Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-02 00:00:00.000 245 33301.24 289.95 2374.49 29.77 2010-09-02 00:00:01.000 245 33301.01 289.94 2374.52 29.77 2010-09-02 00:00:02.000 245 33301.14 289.89 2374.49 29.77 2010-09-02 00:00:03.000 245 33301.12 289.96 2374.49 29.77 2010-09-02 00:00:04.000 245 33301.08 289.95 2374.55 29.77 2010-09-02 00:00:05.000 245 33301.02 289.97 2374.55 29.77 2010-09-02 00:00:06.000 245 33301.08 289.98 2374.53 29.77 2010-09-02 00:00:07.000 245 33301.02 289.97 2374.55 29.77 2010-09-02 00:00:08.000 245 33300.98 289.96 2374.53 29.77 2010-09-02 00:00:09.000 245 33301.07 289.98 2374.55 29.77 2010-09-02 00:00:10.000 245 33301.11 289.98 2374.57 29.77 2010-09-02 00:00:11.000 245 33301.08 289.96 2374.59 29.77 2010-09-02 00:00:12.000 245 33301.02 289.97 2374.59 29.77 2010-09-02 00:00:13.000 245 33301.02 290.04 2374.51 29.77 2010-09-02 00:00:14.000 245 33300.95 290.03 2374.54 29.77 2010-09-02 00:00:15.000 245 33301.08 290.02 2374.52 29.77 2010-09-02 00:00:16.000 245 33301.10 290.03 2374.47 29.77 2010-09-02 00:00:17.000 245 33301.00 289.97 2374.43 29.77 2010-09-02 00:00:18.000 245 33301.03 290.01 2374.57 29.77 2010-09-02 00:00:19.000 245 33301.10 289.97 2374.59 29.77 2010-09-02 00:00:20.000 245 33301.02 290.00 2374.51 29.77 2010-09-02 00:00:21.000 245 33301.05 290.02 2374.56 29.77 2010-09-02 00:00:22.000 245 33301.09 290.00 2374.52 29.77 2010-09-02 00:00:23.000 245 33301.02 289.99 2374.59 29.77 2010-09-02 00:00:24.000 245 33301.05 290.05 2374.55 29.77 2010-09-02 00:00:25.000 245 33300.96 290.02 2374.51 29.77 2010-09-02 00:00:26.000 245 33300.97 290.05 2374.55 29.77 2010-09-02 00:00:27.000 245 33301.02 290.06 2374.46 29.77 2010-09-02 00:00:28.000 245 33301.07 290.04 2374.48 29.77 2010-09-02 00:00:29.000 245 33301.09 290.07 2374.58 29.77 2010-09-02 00:00:30.000 245 33301.01 290.06 2374.55 29.77 2010-09-02 00:00:31.000 245 33301.02 290.02 2374.51 29.77 2010-09-02 00:00:32.000 245 33300.99 290.00 2374.54 29.77 2010-09-02 00:00:33.000 245 33301.00 290.07 2374.54 29.77 2010-09-02 00:00:34.000 245 33301.12 290.04 2374.61 29.77 2010-09-02 00:00:35.000 245 33301.06 290.05 2374.52 29.77 2010-09-02 00:00:36.000 245 33300.99 290.08 2374.52 29.77 2010-09-02 00:00:37.000 245 33300.98 290.06 2374.57 29.77 2010-09-02 00:00:38.000 245 33301.01 290.08 2374.58 29.77 2010-09-02 00:00:39.000 245 33300.99 290.01 2374.46 29.77 2010-09-02 00:00:40.000 245 33301.02 290.05 2374.61 29.77 2010-09-02 00:00:41.000 245 33300.96 290.10 2374.56 29.77 2010-09-02 00:00:42.000 245 33300.96 290.06 2374.68 29.77 2010-09-02 00:00:43.000 245 33300.97 290.04 2374.48 29.77 2010-09-02 00:00:44.000 245 33300.96 290.08 2374.50 29.77 2010-09-02 00:00:45.000 245 33301.03 290.05 2374.51 29.77 2010-09-02 00:00:46.000 245 33300.93 290.08 2374.60 29.77 2010-09-02 00:00:47.000 245 33300.90 290.10 2374.52 29.77 2010-09-02 00:00:48.000 245 33300.88 290.09 2374.56 29.77 2010-09-02 00:00:49.000 245 33300.96 290.09 2374.52 29.77 2010-09-02 00:00:50.000 245 33300.89 290.04 2374.56 29.77 2010-09-02 00:00:51.000 245 33301.05 290.05 2374.52 29.77 2010-09-02 00:00:52.000 245 33300.93 290.06 2374.50 29.77 2010-09-02 00:00:53.000 245 33300.89 290.07 2374.49 29.77 2010-09-02 00:00:54.000 245 33300.92 290.12 2374.57 29.77 2010-09-02 00:00:55.000 245 33300.84 290.15 2374.55 29.77 2010-09-02 00:00:56.000 245 33300.83 290.13 2374.55 29.77 2010-09-02 00:00:57.000 245 33300.86 290.08 2374.52 29.77 2010-09-02 00:00:58.000 245 33300.96 290.10 2374.60 29.77 2010-09-02 00:00:59.000 245 33300.87 290.10 2374.51 29.77 2010-09-02 00:01:00.000 245 33300.95 290.13 2374.38 29.77 2010-09-02 00:01:01.000 245 33300.85 290.13 2374.51 29.77 2010-09-02 00:01:02.000 245 33300.78 290.12 2374.55 29.77 2010-09-02 00:01:03.000 245 33300.92 290.17 2374.52 29.77 2010-09-02 00:01:04.000 245 33300.83 290.15 2374.51 29.77 2010-09-02 00:01:05.000 245 33300.91 290.15 2374.59 29.77 2010-09-02 00:01:06.000 245 33300.97 290.14 2374.46 29.77 2010-09-02 00:01:07.000 245 33300.75 290.14 2374.54 29.77 2010-09-02 00:01:08.000 245 33300.83 290.10 2374.48 29.77 2010-09-02 00:01:09.000 245 33300.81 290.16 2374.46 29.77 2010-09-02 00:01:10.000 245 33300.84 290.20 2374.49 29.77 2010-09-02 00:01:11.000 245 33300.80 290.19 2374.49 29.77 2010-09-02 00:01:12.000 245 33300.96 290.14 2374.56 29.77 2010-09-02 00:01:13.000 245 33300.81 290.15 2374.46 29.77 2010-09-02 00:01:14.000 245 33300.77 290.13 2374.46 29.77 2010-09-02 00:01:15.000 245 33300.81 290.16 2374.51 29.77 2010-09-02 00:01:16.000 245 33300.77 290.19 2374.46 29.77 2010-09-02 00:01:17.000 245 33300.84 290.20 2374.42 29.77 2010-09-02 00:01:18.000 245 33300.81 290.21 2374.51 29.77 2010-09-02 00:01:19.000 245 33300.83 290.19 2374.49 29.77 2010-09-02 00:01:20.000 245 33300.72 290.19 2374.50 29.77 2010-09-02 00:01:21.000 245 33300.75 290.19 2374.49 29.77 2010-09-02 00:01:22.000 245 33300.73 290.24 2374.42 29.77 2010-09-02 00:01:23.000 245 33300.72 290.20 2374.46 29.77 2010-09-02 00:01:24.000 245 33300.76 290.21 2374.54 29.77 2010-09-02 00:01:25.000 245 33300.69 290.23 2374.48 29.77 2010-09-02 00:01:26.000 245 33300.68 290.25 2374.49 29.77 2010-09-02 00:01:27.000 245 33300.67 290.26 2374.46 29.77 2010-09-02 00:01:28.000 245 33300.60 290.27 2374.43 29.77 2010-09-02 00:01:29.000 245 33300.67 290.27 2374.52 29.77 2010-09-02 00:01:30.000 245 33300.52 290.29 2374.45 29.77 2010-09-02 00:01:31.000 245 33300.55 290.27 2374.54 29.77 2010-09-02 00:01:32.000 245 33300.45 290.25 2374.52 29.77 2010-09-02 00:01:33.000 245 33300.48 290.27 2374.43 29.77 2010-09-02 00:01:34.000 245 33300.50 290.32 2374.58 29.77 2010-09-02 00:01:35.000 245 33300.41 290.29 2374.51 29.77 2010-09-02 00:01:36.000 245 33300.49 290.29 2374.51 29.77 2010-09-02 00:01:37.000 245 33300.42 290.30 2374.53 29.77 2010-09-02 00:01:38.000 245 33300.37 290.31 2374.48 29.77 2010-09-02 00:01:39.000 245 33300.39 290.32 2374.54 29.77 2010-09-02 00:01:40.000 245 33300.46 290.29 2374.57 29.77 2010-09-02 00:01:41.000 245 33300.38 290.26 2374.48 29.77 2010-09-02 00:01:42.000 245 33300.35 290.36 2374.48 29.77 2010-09-02 00:01:43.000 245 33300.38 290.31 2374.57 29.77 2010-09-02 00:01:44.000 245 33300.38 290.36 2374.57 29.77 2010-09-02 00:01:45.000 245 33300.35 290.31 2374.58 29.77 2010-09-02 00:01:46.000 245 33300.33 290.32 2374.54 29.77 2010-09-02 00:01:47.000 245 33300.21 290.30 2374.58 29.77 2010-09-02 00:01:48.000 245 33300.24 290.32 2374.60 29.77 2010-09-02 00:01:49.000 245 33300.31 290.37 2374.58 29.77 2010-09-02 00:01:50.000 245 33300.29 290.37 2374.55 29.77 2010-09-02 00:01:51.000 245 33300.17 290.36 2374.61 29.77 2010-09-02 00:01:52.000 245 33300.22 290.38 2374.59 29.77 2010-09-02 00:01:53.000 245 33300.24 290.37 2374.59 29.77 2010-09-02 00:01:54.000 245 33300.15 290.38 2374.66 29.77 2010-09-02 00:01:55.000 245 33300.12 290.37 2374.58 29.77 2010-09-02 00:01:56.000 245 33300.14 290.39 2374.58 29.77 2010-09-02 00:01:57.000 245 33300.05 290.34 2374.54 29.77 2010-09-02 00:01:58.000 245 33300.10 290.40 2374.65 29.77 2010-09-02 00:01:59.000 245 33300.01 290.43 2374.66 29.77 2010-09-02 00:02:00.000 245 33300.06 290.39 2374.63 29.77 2010-09-02 00:02:01.000 245 33300.05 290.44 2374.66 29.77 2010-09-02 00:02:02.000 245 33300.03 290.39 2374.68 29.77 2010-09-02 00:02:03.000 245 33300.02 290.43 2374.66 29.77 2010-09-02 00:02:04.000 245 33299.99 290.39 2374.63 29.77 2010-09-02 00:02:05.000 245 33299.94 290.43 2374.64 29.77 2010-09-02 00:02:06.000 245 33299.83 290.46 2374.77 29.77 2010-09-02 00:02:07.000 245 33299.88 290.42 2374.71 29.77 2010-09-02 00:02:08.000 245 33299.89 290.41 2374.67 29.77 2010-09-02 00:02:09.000 245 33299.90 290.46 2374.67 29.77 2010-09-02 00:02:10.000 245 33299.86 290.45 2374.73 29.77 2010-09-02 00:02:11.000 245 33299.84 290.46 2374.62 29.77 2010-09-02 00:02:12.000 245 33299.71 290.44 2374.71 29.77 2010-09-02 00:02:13.000 245 33299.77 290.48 2374.74 29.77 2010-09-02 00:02:14.000 245 33299.72 290.49 2374.68 29.77 2010-09-02 00:02:15.000 245 33299.71 290.48 2374.70 29.77 2010-09-02 00:02:16.000 245 33299.70 290.44 2374.70 29.77 2010-09-02 00:02:17.000 245 33299.67 290.50 2374.67 29.77 2010-09-02 00:02:18.000 245 33299.72 290.53 2374.70 29.77 2010-09-02 00:02:19.000 245 33299.61 290.48 2374.72 29.77 2010-09-02 00:02:20.000 245 33299.71 290.48 2374.70 29.77 2010-09-02 00:02:21.000 245 33299.65 290.52 2374.65 29.77 2010-09-02 00:02:22.000 245 33299.63 290.48 2374.70 29.77 2010-09-02 00:02:23.000 245 33299.63 290.51 2374.76 29.77 2010-09-02 00:02:24.000 245 33299.61 290.54 2374.72 29.77 2010-09-02 00:02:25.000 245 33299.49 290.55 2374.64 29.77 2010-09-02 00:02:26.000 245 33299.56 290.57 2374.64 29.77 2010-09-02 00:02:27.000 245 33299.56 290.50 2374.72 29.77 2010-09-02 00:02:28.000 245 33299.60 290.58 2374.74 29.77 2010-09-02 00:02:29.000 245 33299.51 290.56 2374.76 29.77 2010-09-02 00:02:30.000 245 33299.50 290.55 2374.74 29.77 2010-09-02 00:02:31.000 245 33299.38 290.60 2374.83 29.77 2010-09-02 00:02:32.000 245 33299.43 290.59 2374.74 29.77 2010-09-02 00:02:33.000 245 33299.44 290.58 2374.70 29.77 2010-09-02 00:02:34.000 245 33299.41 290.60 2374.69 29.77 2010-09-02 00:02:35.000 245 33299.49 290.58 2374.70 29.77 2010-09-02 00:02:36.000 245 33299.34 290.58 2374.76 29.77 2010-09-02 00:02:37.000 245 33299.41 290.60 2374.74 29.77 2010-09-02 00:02:38.000 245 33299.38 290.62 2374.74 29.77 2010-09-02 00:02:39.000 245 33299.35 290.62 2374.81 29.77 2010-09-02 00:02:40.000 245 33299.34 290.59 2374.83 29.77 2010-09-02 00:02:41.000 245 33299.28 290.62 2374.74 29.77 2010-09-02 00:02:42.000 245 33299.31 290.64 2374.76 29.77 2010-09-02 00:02:43.000 245 33299.29 290.60 2374.84 29.77 2010-09-02 00:02:44.000 245 33299.26 290.58 2374.77 29.77 2010-09-02 00:02:45.000 245 33299.28 290.60 2374.71 29.77 2010-09-02 00:02:46.000 245 33299.15 290.60 2374.74 29.77 2010-09-02 00:02:47.000 245 33299.13 290.57 2374.77 29.77 2010-09-02 00:02:48.000 245 33299.19 290.57 2374.80 29.77 2010-09-02 00:02:49.000 245 33299.21 290.60 2374.83 29.77 2010-09-02 00:02:50.000 245 33299.12 290.59 2374.77 29.77 2010-09-02 00:02:51.000 245 33299.13 290.67 2374.69 29.77 2010-09-02 00:02:52.000 245 33299.15 290.60 2374.83 29.77 2010-09-02 00:02:53.000 245 33299.10 290.64 2374.74 29.77 2010-09-02 00:02:54.000 245 33299.16 290.67 2374.75 29.77 2010-09-02 00:02:55.000 245 33299.08 290.69 2374.74 29.77 2010-09-02 00:02:56.000 245 33299.14 290.66 2374.70 29.77 2010-09-02 00:02:57.000 245 33299.04 290.64 2374.74 29.77 2010-09-02 00:02:58.000 245 33299.13 290.63 2374.74 29.77 2010-09-02 00:02:59.000 245 33299.13 290.62 2374.80 29.77 2010-09-02 00:03:00.000 245 33299.08 290.68 2374.74 29.77 2010-09-02 00:03:01.000 245 33299.06 290.61 2374.70 29.77 2010-09-02 00:03:02.000 245 33299.09 290.63 2374.68 29.77 2010-09-02 00:03:03.000 245 33298.99 290.63 2374.67 29.77 2010-09-02 00:03:04.000 245 33298.97 290.70 2374.85 29.77 2010-09-02 00:03:05.000 245 33299.03 290.66 2374.82 29.77 2010-09-02 00:03:06.000 245 33299.06 290.68 2374.64 29.77 2010-09-02 00:03:07.000 245 33298.97 290.69 2374.75 29.77 2010-09-02 00:03:08.000 245 33299.01 290.66 2374.79 29.77 2010-09-02 00:03:09.000 245 33298.99 290.66 2374.71 29.77 2010-09-02 00:03:10.000 245 33298.97 290.66 2374.73 29.77 2010-09-02 00:03:11.000 245 33298.94 290.61 2374.68 29.77 2010-09-02 00:03:12.000 245 33299.04 290.62 2374.76 29.77 2010-09-02 00:03:13.000 245 33298.96 290.70 2374.76 29.77 2010-09-02 00:03:14.000 245 33298.87 290.69 2374.70 29.77 2010-09-02 00:03:15.000 245 33298.89 290.64 2374.73 29.77 2010-09-02 00:03:16.000 245 33298.85 290.67 2374.74 29.77 2010-09-02 00:03:17.000 245 33298.82 290.62 2374.70 29.77 2010-09-02 00:03:18.000 245 33298.90 290.68 2374.70 29.77 2010-09-02 00:03:19.000 245 33298.88 290.71 2374.70 29.77 2010-09-02 00:03:20.000 245 33298.84 290.66 2374.67 29.77 2010-09-02 00:03:21.000 245 33298.95 290.69 2374.72 29.77 2010-09-02 00:03:22.000 245 33298.77 290.66 2374.70 29.77 2010-09-02 00:03:23.000 245 33298.86 290.66 2374.71 29.77 2010-09-02 00:03:24.000 245 33298.76 290.66 2374.69 29.77 2010-09-02 00:03:25.000 245 33298.87 290.67 2374.73 29.77 2010-09-02 00:03:26.000 245 33298.80 290.64 2374.69 29.77 2010-09-02 00:03:27.000 245 33298.78 290.69 2374.76 29.77 2010-09-02 00:03:28.000 245 33298.71 290.64 2374.72 29.77 2010-09-02 00:03:29.000 245 33298.72 290.67 2374.68 29.77 2010-09-02 00:03:30.000 245 33298.76 290.67 2374.71 29.77 2010-09-02 00:03:31.000 245 33298.75 290.69 2374.71 29.77 2010-09-02 00:03:32.000 245 33298.66 290.67 2374.62 29.77 2010-09-02 00:03:33.000 245 33298.69 290.66 2374.65 29.77 2010-09-02 00:03:34.000 245 33298.64 290.66 2374.69 29.77 2010-09-02 00:03:35.000 245 33298.64 290.66 2374.57 29.77 2010-09-02 00:03:36.000 245 33298.71 290.68 2374.70 29.77 2010-09-02 00:03:37.000 245 33298.64 290.68 2374.69 29.77 2010-09-02 00:03:38.000 245 33298.56 290.64 2374.65 29.77 2010-09-02 00:03:39.000 245 33298.64 290.65 2374.79 29.77 2010-09-02 00:03:40.000 245 33298.50 290.66 2374.70 29.77 2010-09-02 00:03:41.000 245 33298.56 290.67 2374.71 29.77 2010-09-02 00:03:42.000 245 33298.50 290.68 2374.68 29.77 2010-09-02 00:03:43.000 245 33298.54 290.69 2374.62 29.77 2010-09-02 00:03:44.000 245 33298.56 290.65 2374.65 29.77 2010-09-02 00:03:45.000 245 33298.52 290.69 2374.67 29.77 2010-09-02 00:03:46.000 245 33298.58 290.67 2374.72 29.77 2010-09-02 00:03:47.000 245 33298.58 290.63 2374.63 29.77 2010-09-02 00:03:48.000 245 33298.50 290.69 2374.65 29.77 2010-09-02 00:03:49.000 245 33298.52 290.63 2374.76 29.77 2010-09-02 00:03:50.000 245 33298.50 290.64 2374.64 29.77 2010-09-02 00:03:51.000 245 33298.55 290.67 2374.74 29.77 2010-09-02 00:03:52.000 245 33298.48 290.68 2374.73 29.77 2010-09-02 00:03:53.000 245 33298.44 290.65 2374.65 29.77 2010-09-02 00:03:54.000 245 33298.53 290.67 2374.76 29.77 2010-09-02 00:03:55.000 245 33298.46 290.60 2374.69 29.77 2010-09-02 00:03:56.000 245 33298.46 290.62 2374.68 29.77 2010-09-02 00:03:57.000 245 33298.45 290.64 2374.65 29.77 2010-09-02 00:03:58.000 245 33298.47 290.68 2374.66 29.77 2010-09-02 00:03:59.000 245 33298.32 290.61 2374.67 29.77 2010-09-02 00:04:00.000 245 33298.48 290.64 2374.55 29.77 2010-09-02 00:04:01.000 245 33298.55 290.69 2374.76 29.77 2010-09-02 00:04:02.000 245 33298.51 290.63 2374.67 29.77 2010-09-02 00:04:03.000 245 33298.37 290.65 2374.68 29.77 2010-09-02 00:04:04.000 245 33298.38 290.69 2374.63 29.77 2010-09-02 00:04:05.000 245 33298.39 290.61 2374.59 29.77 2010-09-02 00:04:06.000 245 33298.38 290.65 2374.59 29.77 2010-09-02 00:04:07.000 245 33298.50 290.64 2374.58 29.77 2010-09-02 00:04:08.000 245 33298.40 290.63 2374.55 29.77 2010-09-02 00:04:09.000 245 33298.39 290.60 2374.66 29.77 2010-09-02 00:04:10.000 245 33298.39 290.62 2374.64 29.77 2010-09-02 00:04:11.000 245 33298.45 290.67 2374.60 29.77 2010-09-02 00:04:12.000 245 33298.33 290.68 2374.57 29.77 2010-09-02 00:04:13.000 245 33298.38 290.70 2374.64 29.77 2010-09-02 00:04:14.000 245 33298.44 290.66 2374.58 29.77 2010-09-02 00:04:15.000 245 33298.43 290.66 2374.57 29.77 2010-09-02 00:04:16.000 245 33298.35 290.68 2374.58 29.77 2010-09-02 00:04:17.000 245 33298.38 290.63 2374.58 29.77 2010-09-02 00:04:18.000 245 33298.44 290.66 2374.62 29.77 2010-09-02 00:04:19.000 245 33298.32 290.60 2374.61 29.77 2010-09-02 00:04:20.000 245 33298.36 290.61 2374.58 29.77 2010-09-02 00:04:21.000 245 33298.32 290.62 2374.58 29.77 2010-09-02 00:04:22.000 245 33298.39 290.62 2374.49 29.77 2010-09-02 00:04:23.000 245 33298.27 290.61 2374.54 29.77 2010-09-02 00:04:24.000 245 33298.35 290.64 2374.54 29.77 2010-09-02 00:04:25.000 245 33298.43 290.66 2374.47 29.77 2010-09-02 00:04:26.000 245 33298.36 290.65 2374.45 29.77 2010-09-02 00:04:27.000 245 33298.38 290.65 2374.61 29.77 2010-09-02 00:04:28.000 245 33298.39 290.63 2374.53 29.77 2010-09-02 00:04:29.000 245 33298.34 290.61 2374.60 29.77 2010-09-02 00:04:30.000 245 33298.30 290.61 2374.54 29.77 2010-09-02 00:04:31.000 245 33298.39 290.61 2374.53 29.77 2010-09-02 00:04:32.000 245 33298.36 290.60 2374.56 29.77 2010-09-02 00:04:33.000 245 33298.39 290.64 2374.57 29.77 2010-09-02 00:04:34.000 245 33298.32 290.62 2374.46 29.77 2010-09-02 00:04:35.000 245 33298.38 290.61 2374.51 29.77 2010-09-02 00:04:36.000 245 33298.36 290.64 2374.58 29.77 2010-09-02 00:04:37.000 245 33298.41 290.62 2374.52 29.77 2010-09-02 00:04:38.000 245 33298.47 290.62 2374.51 29.77 2010-09-02 00:04:39.000 245 33298.40 290.62 2374.54 29.77 2010-09-02 00:04:40.000 245 33298.32 290.63 2374.46 29.77 2010-09-02 00:04:41.000 245 33298.38 290.63 2374.46 29.77 2010-09-02 00:04:42.000 245 33298.47 290.62 2374.55 29.77 2010-09-02 00:04:43.000 245 33298.33 290.60 2374.48 29.77 2010-09-02 00:04:44.000 245 33298.43 290.63 2374.45 29.77 2010-09-02 00:04:45.000 245 33298.50 290.65 2374.52 29.77 2010-09-02 00:04:46.000 245 33298.43 290.63 2374.40 29.77 2010-09-02 00:04:47.000 245 33298.38 290.65 2374.47 29.77 2010-09-02 00:04:48.000 245 33298.45 290.64 2374.42 29.77 2010-09-02 00:04:49.000 245 33298.34 290.63 2374.46 29.77 2010-09-02 00:04:50.000 245 33298.35 290.63 2374.42 29.77 2010-09-02 00:04:51.000 245 33298.37 290.61 2374.43 29.77 2010-09-02 00:04:52.000 245 33298.29 290.62 2374.43 29.77 2010-09-02 00:04:53.000 245 33298.31 290.62 2374.46 29.77 2010-09-02 00:04:54.000 245 33298.40 290.63 2374.49 29.77 2010-09-02 00:04:55.000 245 33298.33 290.61 2374.48 29.77 2010-09-02 00:04:56.000 245 33298.28 290.60 2374.46 29.77 2010-09-02 00:04:57.000 245 33298.36 290.64 2374.52 29.77 2010-09-02 00:04:58.000 245 33298.31 290.65 2374.48 29.77 2010-09-02 00:04:59.000 245 33298.29 290.69 2374.44 29.77 2010-09-02 00:05:00.000 245 33298.29 290.63 2374.43 29.77 2010-09-02 00:05:01.000 245 33298.26 290.68 2374.47 29.77 2010-09-02 00:05:02.000 245 33298.24 290.65 2374.47 29.77 2010-09-02 00:05:03.000 245 33298.20 290.64 2374.50 29.77 2010-09-02 00:05:04.000 245 33298.30 290.66 2374.33 29.77 2010-09-02 00:05:05.000 245 33298.22 290.66 2374.45 29.77 2010-09-02 00:05:06.000 245 33298.31 290.67 2374.41 29.77 2010-09-02 00:05:07.000 245 33298.30 290.68 2374.46 29.77 2010-09-02 00:05:08.000 245 33298.17 290.69 2374.50 29.77 2010-09-02 00:05:09.000 245 33298.17 290.68 2374.41 29.77 2010-09-02 00:05:10.000 245 33298.23 290.64 2374.43 29.77 2010-09-02 00:05:11.000 245 33298.25 290.63 2374.39 29.77 2010-09-02 00:05:12.000 245 33298.20 290.65 2374.42 29.77 2010-09-02 00:05:13.000 245 33298.13 290.68 2374.38 29.77 2010-09-02 00:05:14.000 245 33298.09 290.66 2374.40 29.77 2010-09-02 00:05:15.000 245 33298.20 290.68 2374.42 29.77 2010-09-02 00:05:16.000 245 33298.24 290.70 2374.46 29.77 2010-09-02 00:05:17.000 245 33298.27 290.69 2374.42 29.77 2010-09-02 00:05:18.000 245 33298.07 290.63 2374.48 29.77 2010-09-02 00:05:19.000 245 33298.19 290.67 2374.39 29.77 2010-09-02 00:05:20.000 245 33298.13 290.70 2374.36 29.77 2010-09-02 00:05:21.000 245 33298.14 290.68 2374.37 29.77 2010-09-02 00:05:22.000 245 33298.14 290.75 2374.28 29.77 2010-09-02 00:05:23.000 245 33298.18 290.74 2374.27 29.77 2010-09-02 00:05:24.000 245 33298.20 290.72 2374.39 29.77 2010-09-02 00:05:25.000 245 33298.07 290.72 2374.29 29.77 2010-09-02 00:05:26.000 245 33298.08 290.70 2374.34 29.77 2010-09-02 00:05:27.000 245 33298.19 290.75 2374.40 29.77 2010-09-02 00:05:28.000 245 33298.08 290.71 2374.39 29.77 2010-09-02 00:05:29.000 245 33298.08 290.70 2374.40 29.77 2010-09-02 00:05:30.000 245 33298.13 290.71 2374.39 29.77 2010-09-02 00:05:31.000 245 33298.07 290.76 2374.40 29.77 2010-09-02 00:05:32.000 245 33298.08 290.74 2374.38 29.77 2010-09-02 00:05:33.000 245 33298.03 290.72 2374.38 29.77 2010-09-02 00:05:34.000 245 33298.03 290.74 2374.38 29.77 2010-09-02 00:05:35.000 245 33298.04 290.73 2374.33 29.77 2010-09-02 00:05:36.000 245 33298.01 290.77 2374.40 29.77 2010-09-02 00:05:37.000 245 33298.13 290.76 2374.37 29.77 2010-09-02 00:05:38.000 245 33298.02 290.75 2374.36 29.77 2010-09-02 00:05:39.000 245 33298.02 290.78 2374.40 29.77 2010-09-02 00:05:40.000 245 33297.92 290.79 2374.33 29.77 2010-09-02 00:05:41.000 245 33297.92 290.75 2374.39 29.77 2010-09-02 00:05:42.000 245 33298.07 290.80 2374.34 29.77 2010-09-02 00:05:43.000 245 33297.95 290.75 2374.39 29.77 2010-09-02 00:05:44.000 245 33297.94 290.77 2374.38 29.77 2010-09-02 00:05:45.000 245 33298.00 290.79 2374.41 29.77 2010-09-02 00:05:46.000 245 33297.90 290.78 2374.43 29.77 2010-09-02 00:05:47.000 245 33297.97 290.86 2374.38 29.77 2010-09-02 00:05:48.000 245 33297.91 290.81 2374.40 29.77 2010-09-02 00:05:49.000 245 33297.96 290.79 2374.38 29.77 2010-09-02 00:05:50.000 245 33297.94 290.82 2374.32 29.77 2010-09-02 00:05:51.000 245 33297.96 290.86 2374.42 29.77 2010-09-02 00:05:52.000 245 33297.94 290.81 2374.40 29.77 2010-09-02 00:05:53.000 245 33297.83 290.85 2374.40 29.77 2010-09-02 00:05:54.000 245 33297.88 290.84 2374.46 29.77 2010-09-02 00:05:55.000 245 33297.89 290.87 2374.38 29.77 2010-09-02 00:05:56.000 245 33297.88 290.83 2374.36 29.77 2010-09-02 00:05:57.000 245 33297.89 290.85 2374.44 29.77 2010-09-02 00:05:58.000 245 33297.82 290.85 2374.36 29.77 2010-09-02 00:05:59.000 245 33297.86 290.88 2374.44 29.77 2010-09-02 00:06:00.000 245 33297.86 290.84 2374.38 29.77 2010-09-02 00:06:01.000 245 33297.83 290.83 2374.42 29.77 2010-09-02 00:06:02.000 245 33297.80 290.82 2374.43 29.77 2010-09-02 00:06:03.000 245 33297.85 290.86 2374.43 29.77 2010-09-02 00:06:04.000 245 33297.86 290.84 2374.42 29.77 2010-09-02 00:06:05.000 245 33297.82 290.86 2374.33 29.77 2010-09-02 00:06:06.000 245 33297.78 290.82 2374.38 29.77 2010-09-02 00:06:07.000 245 33297.78 290.88 2374.33 29.77 2010-09-02 00:06:08.000 245 33297.75 290.83 2374.40 29.77 2010-09-02 00:06:09.000 245 33297.80 290.84 2374.38 29.77 2010-09-02 00:06:10.000 245 33297.74 290.87 2374.40 29.77 2010-09-02 00:06:11.000 245 33297.67 290.84 2374.42 29.77 2010-09-02 00:06:12.000 245 33297.67 290.88 2374.41 29.77 2010-09-02 00:06:13.000 245 33297.71 290.83 2374.36 29.77 2010-09-02 00:06:14.000 245 33297.71 290.83 2374.41 29.77 2010-09-02 00:06:15.000 245 33297.73 290.85 2374.45 29.77 2010-09-02 00:06:16.000 245 33297.73 290.87 2374.49 29.77 2010-09-02 00:06:17.000 245 33297.67 290.86 2374.40 29.77 2010-09-02 00:06:18.000 245 33297.76 290.88 2374.42 29.77 2010-09-02 00:06:19.000 245 33297.82 290.83 2374.52 29.77 2010-09-02 00:06:20.000 245 33297.71 290.88 2374.43 29.77 2010-09-02 00:06:21.000 245 33297.68 290.88 2374.37 29.77 2010-09-02 00:06:22.000 245 33297.75 290.90 2374.46 29.77 2010-09-02 00:06:23.000 245 33297.66 290.87 2374.38 29.77 2010-09-02 00:06:24.000 245 33297.86 290.86 2374.42 29.77 2010-09-02 00:06:25.000 245 33297.78 290.81 2374.44 29.77 2010-09-02 00:06:26.000 245 33297.76 290.85 2374.44 29.77 2010-09-02 00:06:27.000 245 33297.77 290.87 2374.45 29.77 2010-09-02 00:06:28.000 245 33297.64 290.86 2374.30 29.77 2010-09-02 00:06:29.000 245 33297.75 290.85 2374.33 29.77 2010-09-02 00:06:30.000 245 33297.79 290.87 2374.28 29.77 2010-09-02 00:06:31.000 245 33297.78 290.84 2374.34 29.77 2010-09-02 00:06:32.000 245 33297.76 290.86 2374.32 29.77 2010-09-02 00:06:33.000 245 33297.73 290.84 2374.36 29.77 2010-09-02 00:06:34.000 245 33297.83 290.88 2374.36 29.77 2010-09-02 00:06:35.000 245 33297.72 290.85 2374.36 29.77 2010-09-02 00:06:36.000 245 33297.74 290.93 2374.29 29.77 2010-09-02 00:06:37.000 245 33297.81 290.87 2374.43 29.77 2010-09-02 00:06:38.000 245 33297.74 290.87 2374.38 29.77 2010-09-02 00:06:39.000 245 33297.73 290.88 2374.24 29.77 2010-09-02 00:06:40.000 245 33297.77 290.90 2374.34 29.77 2010-09-02 00:06:41.000 245 33297.78 290.86 2374.35 29.77 2010-09-02 00:06:42.000 245 33297.83 290.88 2374.32 29.77 2010-09-02 00:06:43.000 245 33297.88 290.93 2374.30 29.77 2010-09-02 00:06:44.000 245 33297.74 290.88 2374.26 29.77 2010-09-02 00:06:45.000 245 33297.76 290.88 2374.30 29.77 2010-09-02 00:06:46.000 245 33297.83 290.90 2374.31 29.77 2010-09-02 00:06:47.000 245 33297.75 290.94 2374.28 29.77 2010-09-02 00:06:48.000 245 33297.84 290.92 2374.38 29.77 2010-09-02 00:06:49.000 245 33297.84 290.95 2374.32 29.77 2010-09-02 00:06:50.000 245 33297.81 290.95 2374.34 29.77 2010-09-02 00:06:51.000 245 33297.87 290.93 2374.36 29.77 2010-09-02 00:06:52.000 245 33297.82 290.91 2374.32 29.77 2010-09-02 00:06:53.000 245 33297.76 290.92 2374.27 29.77 2010-09-02 00:06:54.000 245 33297.78 290.92 2374.34 29.77 2010-09-02 00:06:55.000 245 33297.87 291.00 2374.34 29.77 2010-09-02 00:06:56.000 245 33297.91 291.00 2374.30 29.77 2010-09-02 00:06:57.000 245 33297.81 290.95 2374.20 29.77 2010-09-02 00:06:58.000 245 33297.89 290.98 2374.30 29.77 2010-09-02 00:06:59.000 245 33297.85 290.98 2374.25 29.77 2010-09-02 00:07:00.000 245 33297.89 291.03 2374.38 29.77 2010-09-02 00:07:01.000 245 33297.82 291.00 2374.33 29.77 2010-09-02 00:07:02.000 245 33297.78 290.98 2374.34 29.77 2010-09-02 00:07:03.000 245 33297.79 290.98 2374.26 29.77 2010-09-02 00:07:04.000 245 33297.87 290.99 2374.40 29.77 2010-09-02 00:07:05.000 245 33297.86 290.99 2374.24 29.77 2010-09-02 00:07:06.000 245 33297.91 290.98 2374.33 29.77 2010-09-02 00:07:07.000 245 33297.86 291.01 2374.33 29.77 2010-09-02 00:07:08.000 245 33297.77 291.03 2374.29 29.77 2010-09-02 00:07:09.000 245 33297.85 291.04 2374.34 29.77 2010-09-02 00:07:10.000 245 33297.85 291.01 2374.34 29.77 2010-09-02 00:07:11.000 245 33297.74 291.02 2374.31 29.77 2010-09-02 00:07:12.000 245 33297.76 291.06 2374.26 29.77 2010-09-02 00:07:13.000 245 33297.97 291.02 2374.32 29.77 2010-09-02 00:07:14.000 245 33297.83 291.04 2374.33 29.77 2010-09-02 00:07:15.000 245 33297.86 291.05 2374.26 29.77 2010-09-02 00:07:16.000 245 33297.80 291.10 2374.24 29.77 2010-09-02 00:07:17.000 245 33297.81 291.07 2374.26 29.77 2010-09-02 00:07:18.000 245 33297.82 291.08 2374.36 29.77 2010-09-02 00:07:19.000 245 33297.80 291.09 2374.35 29.77 2010-09-02 00:07:20.000 245 33297.78 291.08 2374.27 29.77 2010-09-02 00:07:21.000 245 33297.76 291.10 2374.27 29.77 2010-09-02 00:07:22.000 245 33297.67 291.10 2374.33 29.77 2010-09-02 00:07:23.000 245 33297.67 291.07 2374.22 29.77 2010-09-02 00:07:24.000 245 33297.85 291.04 2374.27 29.77 2010-09-02 00:07:25.000 245 33297.68 291.07 2374.38 29.77 2010-09-02 00:07:26.000 245 33297.68 291.10 2374.27 29.77 2010-09-02 00:07:27.000 245 33297.73 291.09 2374.36 29.77 2010-09-02 00:07:28.000 245 33297.70 291.13 2374.27 29.77 2010-09-02 00:07:29.000 245 33297.68 291.10 2374.31 29.77 2010-09-02 00:07:30.000 245 33297.67 291.16 2374.36 29.77 2010-09-02 00:07:31.000 245 33297.67 291.14 2374.27 29.77 2010-09-02 00:07:32.000 245 33297.61 291.14 2374.31 29.77 2010-09-02 00:07:33.000 245 33297.62 291.17 2374.33 29.77 2010-09-02 00:07:34.000 245 33297.63 291.12 2374.34 29.77 2010-09-02 00:07:35.000 245 33297.53 291.13 2374.32 29.77 2010-09-02 00:07:36.000 245 33297.58 291.15 2374.30 29.77 2010-09-02 00:07:37.000 245 33297.57 291.17 2374.27 29.77 2010-09-02 00:07:38.000 245 33297.54 291.12 2374.29 29.77 2010-09-02 00:07:39.000 245 33297.54 291.18 2374.30 29.77 2010-09-02 00:07:40.000 245 33297.61 291.24 2374.28 29.77 2010-09-02 00:07:41.000 245 33297.57 291.23 2374.37 29.77 2010-09-02 00:07:42.000 245 33297.58 291.19 2374.38 29.77 2010-09-02 00:07:43.000 245 33297.45 291.21 2374.28 29.77 2010-09-02 00:07:44.000 245 33297.53 291.19 2374.37 29.77 2010-09-02 00:07:45.000 245 33297.50 291.19 2374.27 29.77 2010-09-02 00:07:46.000 245 33297.43 291.19 2374.39 29.77 2010-09-02 00:07:47.000 245 33297.46 291.21 2374.31 29.77 2010-09-02 00:07:48.000 245 33297.41 291.19 2374.27 29.77 2010-09-02 00:07:49.000 245 33297.42 291.23 2374.25 29.77 2010-09-02 00:07:50.000 245 33297.41 291.21 2374.34 29.77 2010-09-02 00:07:51.000 245 33297.45 291.19 2374.35 29.77 2010-09-02 00:07:52.000 245 33297.40 291.25 2374.30 29.77 2010-09-02 00:07:53.000 245 33297.45 291.26 2374.33 29.77 2010-09-02 00:07:54.000 245 33297.44 291.22 2374.34 29.77 2010-09-02 00:07:55.000 245 33297.30 291.21 2374.33 29.77 2010-09-02 00:07:56.000 245 33297.43 291.24 2374.40 29.77 2010-09-02 00:07:57.000 245 33297.40 291.18 2374.36 29.77 2010-09-02 00:07:58.000 245 33297.39 291.28 2374.30 29.77 2010-09-02 00:07:59.000 245 33297.32 291.27 2374.39 29.77 2010-09-02 00:08:00.000 245 33297.40 291.26 2374.36 29.77 2010-09-02 00:08:01.000 245 33297.30 291.28 2374.40 29.77 2010-09-02 00:08:02.000 245 33297.41 291.27 2374.46 29.77 2010-09-02 00:08:03.000 245 33297.34 291.25 2374.34 29.77 2010-09-02 00:08:04.000 245 33297.31 291.28 2374.38 29.77 2010-09-02 00:08:05.000 245 33297.27 291.27 2374.32 29.77 2010-09-02 00:08:06.000 245 33297.33 291.27 2374.30 29.77 2010-09-02 00:08:07.000 245 33297.34 291.27 2374.38 29.77 2010-09-02 00:08:08.000 245 33297.23 291.30 2374.38 29.77 2010-09-02 00:08:09.000 245 33297.24 291.30 2374.40 29.77 2010-09-02 00:08:10.000 245 33297.27 291.28 2374.38 29.77 2010-09-02 00:08:11.000 245 33297.30 291.33 2374.39 29.77 2010-09-02 00:08:12.000 245 33297.31 291.34 2374.41 29.77 2010-09-02 00:08:13.000 245 33297.27 291.34 2374.42 29.77 2010-09-02 00:08:14.000 245 33297.35 291.30 2374.33 29.77 2010-09-02 00:08:15.000 245 33297.23 291.34 2374.38 29.77 2010-09-02 00:08:16.000 245 33297.21 291.34 2374.41 29.77 2010-09-02 00:08:17.000 245 33297.24 291.32 2374.41 29.77 2010-09-02 00:08:18.000 245 33297.27 291.30 2374.46 29.77 2010-09-02 00:08:19.000 245 33297.26 291.32 2374.47 29.77 2010-09-02 00:08:20.000 245 33297.22 291.32 2374.32 29.77 2010-09-02 00:08:21.000 245 33297.26 291.33 2374.40 29.77 2010-09-02 00:08:22.000 245 33297.25 291.33 2374.38 29.77 2010-09-02 00:08:23.000 245 33297.23 291.34 2374.46 29.77 2010-09-02 00:08:24.000 245 33297.23 291.34 2374.41 29.77 2010-09-02 00:08:25.000 245 33297.18 291.32 2374.48 29.77 2010-09-02 00:08:26.000 245 33297.14 291.39 2374.46 29.77 2010-09-02 00:08:27.000 245 33297.20 291.38 2374.38 29.77 2010-09-02 00:08:28.000 245 33297.25 291.36 2374.39 29.77 2010-09-02 00:08:29.000 245 33297.13 291.37 2374.48 29.77 2010-09-02 00:08:30.000 245 33297.17 291.36 2374.32 29.77 2010-09-02 00:08:31.000 245 33297.17 291.40 2374.38 29.77 2010-09-02 00:08:32.000 245 33297.26 291.39 2374.41 29.77 2010-09-02 00:08:33.000 245 33297.16 291.38 2374.45 29.77 2010-09-02 00:08:34.000 245 33297.25 291.40 2374.34 29.77 2010-09-02 00:08:35.000 245 33297.24 291.36 2374.42 29.77 2010-09-02 00:08:36.000 245 33297.14 291.36 2374.42 29.77 2010-09-02 00:08:37.000 245 33297.27 291.40 2374.36 29.77 2010-09-02 00:08:38.000 245 33297.28 291.41 2374.37 29.77 2010-09-02 00:08:39.000 245 33297.24 291.43 2374.44 29.77 2010-09-02 00:08:40.000 245 33297.27 291.36 2374.37 29.77 2010-09-02 00:08:41.000 245 33297.32 291.43 2374.34 29.77 2010-09-02 00:08:42.000 245 33297.26 291.39 2374.39 29.77 2010-09-02 00:08:43.000 245 33297.23 291.41 2374.43 29.77 2010-09-02 00:08:44.000 245 33297.30 291.43 2374.37 29.77 2010-09-02 00:08:45.000 245 33297.21 291.41 2374.38 29.77 2010-09-02 00:08:46.000 245 33297.29 291.35 2374.34 29.77 2010-09-02 00:08:47.000 245 33297.14 291.43 2374.23 29.77 2010-09-02 00:08:48.000 245 33297.28 291.40 2374.32 29.77 2010-09-02 00:08:49.000 245 33297.23 291.40 2374.39 29.77 2010-09-02 00:08:50.000 245 33297.21 291.40 2374.45 29.77 2010-09-02 00:08:51.000 245 33297.20 291.39 2374.40 29.77 2010-09-02 00:08:52.000 245 33297.35 291.42 2374.34 29.77 2010-09-02 00:08:53.000 245 33297.30 291.43 2374.31 29.77 2010-09-02 00:08:54.000 245 33297.25 291.38 2374.34 29.77 2010-09-02 00:08:55.000 245 33297.36 291.43 2374.41 29.77 2010-09-02 00:08:56.000 245 33297.29 291.43 2374.27 29.77 2010-09-02 00:08:57.000 245 33297.32 291.40 2374.31 29.77 2010-09-02 00:08:58.000 245 33297.34 291.40 2374.32 29.77 2010-09-02 00:08:59.000 245 33297.27 291.40 2374.32 29.77 2010-09-02 00:09:00.000 245 33297.33 291.40 2374.38 29.77 2010-09-02 00:09:01.000 245 33297.31 291.40 2374.36 29.77 2010-09-02 00:09:02.000 245 33297.33 291.39 2374.32 29.77 2010-09-02 00:09:03.000 245 33297.37 291.37 2374.30 29.77 2010-09-02 00:09:04.000 245 33297.38 291.42 2374.36 29.77 2010-09-02 00:09:05.000 245 33297.27 291.43 2374.26 29.77 2010-09-02 00:09:06.000 245 33297.45 291.40 2374.32 29.77 2010-09-02 00:09:07.000 245 33297.26 291.40 2374.26 29.77 2010-09-02 00:09:08.000 245 33297.21 291.40 2374.31 29.77 2010-09-02 00:09:09.000 245 33297.24 291.40 2374.32 29.77 2010-09-02 00:09:10.000 245 33297.29 291.41 2374.28 29.77 2010-09-02 00:09:11.000 245 33297.30 291.40 2374.27 29.77 2010-09-02 00:09:12.000 245 33297.30 291.40 2374.33 29.77 2010-09-02 00:09:13.000 245 33297.25 291.39 2374.28 29.77 2010-09-02 00:09:14.000 245 33297.33 291.46 2374.22 29.77 2010-09-02 00:09:15.000 245 33297.25 291.45 2374.26 29.77 2010-09-02 00:09:16.000 245 33297.28 291.44 2374.26 29.77 2010-09-02 00:09:17.000 245 33297.32 291.43 2374.33 29.77 2010-09-02 00:09:18.000 245 33297.23 291.39 2374.23 29.77 2010-09-02 00:09:19.000 245 33297.29 291.46 2374.28 29.77 2010-09-02 00:09:20.000 245 33297.32 291.44 2374.32 29.77 2010-09-02 00:09:21.000 245 33297.27 291.40 2374.34 29.77 2010-09-02 00:09:22.000 245 33297.20 291.40 2374.27 29.77 2010-09-02 00:09:23.000 245 33297.30 291.44 2374.23 29.77 2010-09-02 00:09:24.000 245 33297.29 291.41 2374.33 29.77 2010-09-02 00:09:25.000 245 33297.24 291.40 2374.25 29.77 2010-09-02 00:09:26.000 245 33297.08 291.44 2374.40 29.77 2010-09-02 00:09:27.000 245 33297.24 291.44 2374.40 29.77 2010-09-02 00:09:28.000 245 33297.23 291.41 2374.29 29.77 2010-09-02 00:09:29.000 245 33297.27 291.40 2374.26 29.77 2010-09-02 00:09:30.000 245 33297.22 291.46 2374.34 29.77 2010-09-02 00:09:31.000 245 33297.18 291.42 2374.36 29.77 2010-09-02 00:09:32.000 245 33297.26 291.43 2374.31 29.77 2010-09-02 00:09:33.000 245 33297.29 291.44 2374.29 29.77 2010-09-02 00:09:34.000 245 33297.20 291.41 2374.24 29.77 2010-09-02 00:09:35.000 245 33297.19 291.42 2374.23 29.77 2010-09-02 00:09:36.000 245 33297.26 291.43 2374.33 29.77 2010-09-02 00:09:37.000 245 33297.07 291.44 2374.31 29.77 2010-09-02 00:09:38.000 245 33297.22 291.43 2374.26 29.77 2010-09-02 00:09:39.000 245 33297.17 291.45 2374.23 29.77 2010-09-02 00:09:40.000 245 33297.15 291.42 2374.30 29.77 2010-09-02 00:09:41.000 245 33297.15 291.49 2374.21 29.77 2010-09-02 00:09:42.000 245 33297.17 291.46 2374.24 29.77 2010-09-02 00:09:43.000 245 33297.21 291.44 2374.32 29.77 2010-09-02 00:09:44.000 245 33297.21 291.45 2374.28 29.77 2010-09-02 00:09:45.000 245 33297.17 291.46 2374.31 29.77 2010-09-02 00:09:46.000 245 33297.18 291.42 2374.24 29.77 2010-09-02 00:09:47.000 245 33297.18 291.43 2374.24 29.77 2010-09-02 00:09:48.000 245 33297.23 291.42 2374.25 29.77 2010-09-02 00:09:49.000 245 33297.14 291.41 2374.28 29.77 2010-09-02 00:09:50.000 245 33297.14 291.44 2374.24 29.77 2010-09-02 00:09:51.000 245 33297.06 291.44 2374.27 29.77 2010-09-02 00:09:52.000 245 33297.15 291.42 2374.18 29.77 2010-09-02 00:09:53.000 245 33297.11 291.48 2374.28 29.77 2010-09-02 00:09:54.000 245 33297.02 291.42 2374.28 29.77 2010-09-02 00:09:55.000 245 33297.21 291.44 2374.23 29.77 2010-09-02 00:09:56.000 245 33297.17 291.46 2374.29 29.77 2010-09-02 00:09:57.000 245 33297.14 291.46 2374.29 29.77 2010-09-02 00:09:58.000 245 33297.17 291.42 2374.23 29.77 2010-09-02 00:09:59.000 245 33297.20 291.39 2374.27 29.77 2010-09-02 00:10:00.000 245 33297.23 291.45 2374.30 29.77 2010-09-02 00:10:01.000 245 33297.10 291.46 2374.27 29.77 2010-09-02 00:10:02.000 245 33297.17 291.45 2374.28 29.77 2010-09-02 00:10:03.000 245 33297.19 291.44 2374.27 29.77 2010-09-02 00:10:04.000 245 33297.21 291.39 2374.28 29.77 2010-09-02 00:10:05.000 245 33297.22 291.40 2374.26 29.77 2010-09-02 00:10:06.000 245 33297.21 291.42 2374.25 29.77 2010-09-02 00:10:07.000 245 33297.06 291.43 2374.24 29.77 2010-09-02 00:10:08.000 245 33297.18 291.46 2374.20 29.77 2010-09-02 00:10:09.000 245 33297.08 291.44 2374.23 29.77 2010-09-02 00:10:10.000 245 33297.22 291.42 2374.25 29.77 2010-09-02 00:10:11.000 245 33297.19 291.44 2374.20 29.77 2010-09-02 00:10:12.000 245 33297.28 291.43 2374.16 29.77 2010-09-02 00:10:13.000 245 33297.26 291.40 2374.22 29.77 2010-09-02 00:10:14.000 245 33297.21 291.43 2374.25 29.77 2010-09-02 00:10:15.000 245 33297.23 291.42 2374.27 29.77 2010-09-02 00:10:16.000 245 33297.25 291.41 2374.31 29.77 2010-09-02 00:10:17.000 245 33297.27 291.46 2374.28 29.77 2010-09-02 00:10:18.000 245 33297.27 291.41 2374.16 29.77 2010-09-02 00:10:19.000 245 33297.24 291.39 2374.15 29.77 2010-09-02 00:10:20.000 245 33297.32 291.44 2374.21 29.77 2010-09-02 00:10:21.000 245 33297.29 291.42 2374.19 29.77 2010-09-02 00:10:22.000 245 33297.35 291.44 2374.26 29.77 2010-09-02 00:10:23.000 245 33297.28 291.46 2374.17 29.77 2010-09-02 00:10:24.000 245 33297.31 291.45 2374.11 29.77 2010-09-02 00:10:25.000 245 33297.40 291.48 2374.23 29.77 2010-09-02 00:10:26.000 245 33297.41 291.46 2374.16 29.77 2010-09-02 00:10:27.000 245 33297.36 291.46 2374.17 29.77 2010-09-02 00:10:28.000 245 33297.38 291.41 2374.15 29.77 2010-09-02 00:10:29.000 245 33297.41 291.41 2374.16 29.77 2010-09-02 00:10:30.000 245 33297.34 291.44 2374.18 29.77 2010-09-02 00:10:31.000 245 33297.45 291.45 2374.18 29.77 2010-09-02 00:10:32.000 245 33297.40 291.45 2374.12 29.77 2010-09-02 00:10:33.000 245 33297.38 291.46 2374.15 29.77 2010-09-02 00:10:34.000 245 33297.44 291.42 2374.16 29.77 2010-09-02 00:10:35.000 245 33297.42 291.42 2374.15 29.77 2010-09-02 00:10:36.000 245 33297.45 291.44 2374.23 29.77 2010-09-02 00:10:37.000 245 33297.46 291.40 2374.11 29.77 2010-09-02 00:10:38.000 245 33297.47 291.43 2374.11 29.77 2010-09-02 00:10:39.000 245 33297.46 291.43 2374.13 29.77 2010-09-02 00:10:40.000 245 33297.50 291.42 2374.20 29.77 2010-09-02 00:10:41.000 245 33297.43 291.42 2374.14 29.77 2010-09-02 00:10:42.000 245 33297.41 291.41 2374.07 29.77 2010-09-02 00:10:43.000 245 33297.47 291.41 2374.08 29.77 2010-09-02 00:10:44.000 245 33297.57 291.41 2374.05 29.77 2010-09-02 00:10:45.000 245 33297.53 291.40 2374.06 29.77 2010-09-02 00:10:46.000 245 33297.60 291.43 2374.09 29.77 2010-09-02 00:10:47.000 245 33297.60 291.46 2374.15 29.77 2010-09-02 00:10:48.000 245 33297.53 291.40 2374.08 29.77 2010-09-02 00:10:49.000 245 33297.60 291.45 2374.15 29.77 2010-09-02 00:10:50.000 245 33297.61 291.46 2374.06 29.77 2010-09-02 00:10:51.000 245 33297.57 291.44 2374.08 29.77 2010-09-02 00:10:52.000 245 33297.57 291.44 2373.99 29.77 2010-09-02 00:10:53.000 245 33297.63 291.44 2374.05 29.77 2010-09-02 00:10:54.000 245 33297.61 291.45 2374.17 29.77 2010-09-02 00:10:55.000 245 33297.58 291.42 2374.08 29.77 2010-09-02 00:10:56.000 245 33297.66 291.40 2374.00 29.77 2010-09-02 00:10:57.000 245 33297.61 291.37 2374.02 29.77 2010-09-02 00:10:58.000 245 33297.67 291.42 2374.05 29.77 2010-09-02 00:10:59.000 245 33297.62 291.43 2374.14 29.77 2010-09-02 00:11:00.000 245 33297.65 291.44 2374.11 29.77 2010-09-02 00:11:01.000 245 33297.53 291.39 2374.11 29.77 2010-09-02 00:11:02.000 245 33297.57 291.38 2374.08 29.77 2010-09-02 00:11:03.000 245 33297.66 291.41 2374.05 29.77 2010-09-02 00:11:04.000 245 33297.64 291.40 2374.05 29.77 2010-09-02 00:11:05.000 245 33297.62 291.42 2374.08 29.77 2010-09-02 00:11:06.000 245 33297.62 291.43 2374.08 29.77 2010-09-02 00:11:07.000 245 33297.64 291.43 2374.05 29.77 2010-09-02 00:11:08.000 245 33297.66 291.42 2374.08 29.77 2010-09-02 00:11:09.000 245 33297.63 291.41 2374.05 29.77 2010-09-02 00:11:10.000 245 33297.66 291.42 2374.03 29.77 2010-09-02 00:11:11.000 245 33297.71 291.44 2374.15 29.77 2010-09-02 00:11:12.000 245 33297.55 291.40 2374.01 29.77 2010-09-02 00:11:13.000 245 33297.73 291.41 2374.02 29.77 2010-09-02 00:11:14.000 245 33297.53 291.44 2374.07 29.77 2010-09-02 00:11:15.000 245 33297.66 291.47 2374.02 29.77 2010-09-02 00:11:16.000 245 33297.60 291.38 2374.17 29.77 2010-09-02 00:11:17.000 245 33297.65 291.42 2374.07 29.77 2010-09-02 00:11:18.000 245 33297.61 291.40 2374.02 29.77 2010-09-02 00:11:19.000 245 33297.62 291.47 2374.05 29.77 2010-09-02 00:11:20.000 245 33297.66 291.44 2374.11 29.77 2010-09-02 00:11:21.000 245 33297.57 291.47 2374.03 29.77 2010-09-02 00:11:22.000 245 33297.67 291.46 2374.12 29.77 2010-09-02 00:11:23.000 245 33297.60 291.43 2374.03 29.77 2010-09-02 00:11:24.000 245 33297.63 291.44 2374.02 29.77 2010-09-02 00:11:25.000 245 33297.68 291.43 2374.06 29.77 2010-09-02 00:11:26.000 245 33297.71 291.41 2374.02 29.77 2010-09-02 00:11:27.000 245 33297.70 291.40 2374.03 29.77 2010-09-02 00:11:28.000 245 33297.62 291.46 2374.08 29.77 2010-09-02 00:11:29.000 245 33297.56 291.48 2373.99 29.77 2010-09-02 00:11:30.000 245 33297.61 291.45 2374.08 29.77 2010-09-02 00:11:31.000 245 33297.57 291.43 2374.03 29.77 2010-09-02 00:11:32.000 245 33297.58 291.46 2373.95 29.77 2010-09-02 00:11:33.000 245 33297.61 291.43 2373.96 29.77 2010-09-02 00:11:34.000 245 33297.59 291.43 2374.09 29.77 2010-09-02 00:11:35.000 245 33297.59 291.45 2373.96 29.77 2010-09-02 00:11:36.000 245 33297.64 291.44 2373.97 29.77 2010-09-02 00:11:37.000 245 33297.65 291.43 2374.09 29.77 2010-09-02 00:11:38.000 245 33297.60 291.44 2373.97 29.77 2010-09-02 00:11:39.000 245 33297.68 291.42 2374.04 29.77 2010-09-02 00:11:40.000 245 33297.65 291.46 2374.01 29.77 2010-09-02 00:11:41.000 245 33297.66 291.44 2374.06 29.77 2010-09-02 00:11:42.000 245 33297.67 291.41 2374.03 29.77 2010-09-02 00:11:43.000 245 33297.69 291.45 2373.95 29.77 2010-09-02 00:11:44.000 245 33297.68 291.50 2374.01 29.77 2010-09-02 00:11:45.000 245 33297.61 291.50 2373.95 29.77 2010-09-02 00:11:46.000 245 33297.81 291.44 2374.06 29.77 2010-09-02 00:11:47.000 245 33297.70 291.46 2374.04 29.77 2010-09-02 00:11:48.000 245 33297.75 291.44 2374.05 29.77 2010-09-02 00:11:49.000 245 33297.65 291.39 2373.92 29.77 2010-09-02 00:11:50.000 245 33297.76 291.46 2374.01 29.77 2010-09-02 00:11:51.000 245 33297.64 291.44 2373.97 29.77 2010-09-02 00:11:52.000 245 33297.73 291.45 2374.07 29.77 2010-09-02 00:11:53.000 245 33297.71 291.40 2374.02 29.77 2010-09-02 00:11:54.000 245 33297.68 291.49 2374.04 29.77 2010-09-02 00:11:55.000 245 33297.73 291.47 2374.03 29.77 2010-09-02 00:11:56.000 245 33297.78 291.46 2374.01 29.77 2010-09-02 00:11:57.000 245 33297.72 291.43 2373.97 29.77 2010-09-02 00:11:58.000 245 33297.81 291.46 2373.99 29.77 2010-09-02 00:11:59.000 245 33297.72 291.46 2374.03 29.77 2010-09-02 00:12:00.000 245 33297.85 291.41 2374.01 29.77 2010-09-02 00:12:01.000 245 33297.68 291.47 2373.93 29.77 2010-09-02 00:12:02.000 245 33297.81 291.43 2373.92 29.77 2010-09-02 00:12:03.000 245 33297.79 291.44 2373.98 29.77 2010-09-02 00:12:04.000 245 33297.81 291.42 2373.96 29.77 2010-09-02 00:12:05.000 245 33297.81 291.44 2373.98 29.77 2010-09-02 00:12:06.000 245 33297.80 291.45 2374.07 29.77 2010-09-02 00:12:07.000 245 33297.82 291.46 2374.04 29.77 2010-09-02 00:12:08.000 245 33297.76 291.45 2373.99 29.77 2010-09-02 00:12:09.000 245 33297.86 291.44 2374.00 29.77 2010-09-02 00:12:10.000 245 33297.79 291.41 2373.96 29.77 2010-09-02 00:12:11.000 245 33297.86 291.40 2373.88 29.77 2010-09-02 00:12:12.000 245 33297.79 291.45 2373.94 29.77 2010-09-02 00:12:13.000 245 33297.85 291.42 2373.95 29.77 2010-09-02 00:12:14.000 245 33297.83 291.41 2373.99 29.77 2010-09-02 00:12:15.000 245 33297.85 291.43 2374.01 29.77 2010-09-02 00:12:16.000 245 33297.79 291.45 2373.99 29.77 2010-09-02 00:12:17.000 245 33297.86 291.42 2373.96 29.77 2010-09-02 00:12:18.000 245 33297.87 291.41 2373.95 29.77 2010-09-02 00:12:19.000 245 33297.89 291.43 2373.97 29.77 2010-09-02 00:12:20.000 245 33297.86 291.42 2374.00 29.77 2010-09-02 00:12:21.000 245 33297.85 291.39 2373.96 29.77 2010-09-02 00:12:22.000 245 33297.92 291.44 2373.99 29.77 2010-09-02 00:12:23.000 245 33297.94 291.43 2373.95 29.77 2010-09-02 00:12:24.000 245 33297.89 291.39 2373.89 29.77 2010-09-02 00:12:25.000 245 33297.91 291.40 2373.87 29.77 2010-09-02 00:12:26.000 245 33298.01 291.42 2373.98 29.77 2010-09-02 00:12:27.000 245 33297.94 291.39 2373.93 29.77 2010-09-02 00:12:28.000 245 33297.95 291.41 2373.98 29.77 2010-09-02 00:12:29.000 245 33297.98 291.41 2373.90 29.77 2010-09-02 00:12:30.000 245 33297.99 291.40 2373.96 29.77 2010-09-02 00:12:31.000 245 33298.02 291.40 2373.99 29.77 2010-09-02 00:12:32.000 245 33297.86 291.40 2373.92 29.77 2010-09-02 00:12:33.000 245 33297.96 291.40 2373.98 29.77 2010-09-02 00:12:34.000 245 33297.89 291.41 2373.99 29.77 2010-09-02 00:12:35.000 245 33297.93 291.39 2373.90 29.77 2010-09-02 00:12:36.000 245 33298.00 291.40 2373.96 29.77 2010-09-02 00:12:37.000 245 33297.86 291.43 2373.92 29.77 2010-09-02 00:12:38.000 245 33298.11 291.39 2374.00 29.77 2010-09-02 00:12:39.000 245 33298.01 291.38 2373.99 29.77 2010-09-02 00:12:40.000 245 33297.96 291.40 2373.84 29.77 2010-09-02 00:12:41.000 245 33297.98 291.37 2373.95 29.77 2010-09-02 00:12:42.000 245 33297.94 291.33 2373.89 29.77 2010-09-02 00:12:43.000 245 33298.00 291.40 2373.94 29.77 2010-09-02 00:12:44.000 245 33298.13 291.33 2373.99 29.77 2010-09-02 00:12:45.000 245 33298.10 291.33 2373.97 29.77 2010-09-02 00:12:46.000 245 33298.06 291.41 2373.93 29.77 2010-09-02 00:12:47.000 245 33297.94 291.36 2373.87 29.77 2010-09-02 00:12:48.000 245 33298.01 291.39 2373.97 29.77 2010-09-02 00:12:49.000 245 33298.01 291.35 2373.95 29.77 2010-09-02 00:12:50.000 245 33298.14 291.35 2373.92 29.77 2010-09-02 00:12:51.000 245 33298.09 291.37 2373.86 29.77 2010-09-02 00:12:52.000 245 33298.06 291.35 2373.92 29.77 2010-09-02 00:12:53.000 245 33298.00 291.35 2373.89 29.77 2010-09-02 00:12:54.000 245 33298.01 291.32 2373.87 29.77 2010-09-02 00:12:55.000 245 33298.08 291.33 2373.86 29.77 2010-09-02 00:12:56.000 245 33298.10 291.33 2373.87 29.77 2010-09-02 00:12:57.000 245 33298.07 291.35 2373.88 29.77 2010-09-02 00:12:58.000 245 33298.09 291.30 2373.86 29.77 2010-09-02 00:12:59.000 245 33298.12 291.35 2373.90 29.77 2010-09-02 00:13:00.000 245 33298.03 291.36 2373.86 29.77 2010-09-02 00:13:01.000 245 33298.17 291.34 2373.86 29.77 2010-09-02 00:13:02.000 245 33298.13 291.33 2373.97 29.77 2010-09-02 00:13:03.000 245 33298.14 291.30 2373.94 29.77 2010-09-02 00:13:04.000 245 33298.10 291.33 2373.94 29.77 2010-09-02 00:13:05.000 245 33298.11 291.32 2373.87 29.77 2010-09-02 00:13:06.000 245 33298.19 291.32 2373.86 29.77 2010-09-02 00:13:07.000 245 33298.03 291.31 2373.86 29.77 2010-09-02 00:13:08.000 245 33298.16 291.26 2373.88 29.77 2010-09-02 00:13:09.000 245 33298.13 291.26 2373.90 29.77 2010-09-02 00:13:10.000 245 33298.10 291.29 2373.77 29.77 2010-09-02 00:13:11.000 245 33298.14 291.27 2373.86 29.77 2010-09-02 00:13:12.000 245 33298.19 291.33 2373.92 29.77 2010-09-02 00:13:13.000 245 33298.12 291.29 2373.89 29.77 2010-09-02 00:13:14.000 245 33298.09 291.36 2373.97 29.77 2010-09-02 00:13:15.000 245 33298.14 291.35 2373.95 29.77 2010-09-02 00:13:16.000 245 33298.13 291.32 2373.89 29.77 2010-09-02 00:13:17.000 245 33298.25 291.32 2373.86 29.77 2010-09-02 00:13:18.000 245 33298.22 291.33 2373.85 29.77 2010-09-02 00:13:19.000 245 33298.17 291.33 2373.84 29.77 2010-09-02 00:13:20.000 245 33298.22 291.29 2373.87 29.77 2010-09-02 00:13:21.000 245 33298.13 291.31 2373.88 29.77 2010-09-02 00:13:22.000 245 33298.15 291.28 2373.94 29.77 2010-09-02 00:13:23.000 245 33298.17 291.26 2373.81 29.77 2010-09-02 00:13:24.000 245 33298.14 291.30 2373.84 29.77 2010-09-02 00:13:25.000 245 33298.16 291.31 2373.92 29.77 2010-09-02 00:13:26.000 245 33298.26 291.30 2373.89 29.77 2010-09-02 00:13:27.000 245 33298.20 291.28 2373.87 29.77 2010-09-02 00:13:28.000 245 33298.19 291.32 2373.85 29.77 2010-09-02 00:13:29.000 245 33298.19 291.30 2373.89 29.77 2010-09-02 00:13:30.000 245 33298.19 291.25 2373.83 29.77 2010-09-02 00:13:31.000 245 33298.18 291.29 2373.84 29.77 2010-09-02 00:13:32.000 245 33298.13 291.30 2373.80 29.77 2010-09-02 00:13:33.000 245 33298.19 291.28 2373.84 29.77 2010-09-02 00:13:34.000 245 33298.20 291.28 2373.88 29.77 2010-09-02 00:13:35.000 245 33298.19 291.29 2373.87 29.77 2010-09-02 00:13:36.000 245 33298.28 291.27 2373.77 29.77 2010-09-02 00:13:37.000 245 33298.26 291.32 2373.93 29.77 2010-09-02 00:13:38.000 245 33298.17 291.29 2373.84 29.77 2010-09-02 00:13:39.000 245 33298.16 291.27 2373.88 29.77 2010-09-02 00:13:40.000 245 33298.14 291.30 2373.89 29.77 2010-09-02 00:13:41.000 245 33298.24 291.24 2373.84 29.77 2010-09-02 00:13:42.000 245 33298.26 291.30 2373.87 29.77 2010-09-02 00:13:43.000 245 33298.22 291.28 2373.87 29.77 2010-09-02 00:13:44.000 245 33298.13 291.30 2373.88 29.77 2010-09-02 00:13:45.000 245 33298.15 291.28 2373.92 29.77 2010-09-02 00:13:46.000 245 33298.23 291.29 2373.87 29.77 2010-09-02 00:13:47.000 245 33298.20 291.29 2373.87 29.77 2010-09-02 00:13:48.000 245 33298.22 291.30 2373.87 29.77 2010-09-02 00:13:49.000 245 33298.28 291.32 2373.80 29.77 2010-09-02 00:13:50.000 245 33298.12 291.29 2373.84 29.77 2010-09-02 00:13:51.000 245 33298.20 291.30 2373.83 29.77 2010-09-02 00:13:52.000 245 33298.23 291.31 2373.78 29.77 2010-09-02 00:13:53.000 245 33298.19 291.31 2373.82 29.77 2010-09-02 00:13:54.000 245 33298.18 291.29 2373.90 29.77 2010-09-02 00:13:55.000 245 33298.13 291.29 2373.95 29.77 2010-09-02 00:13:56.000 245 33298.21 291.27 2373.85 29.77 2010-09-02 00:13:57.000 245 33298.14 291.25 2373.79 29.77 2010-09-02 00:13:58.000 245 33298.25 291.32 2373.89 29.77 2010-09-02 00:13:59.000 245 33298.19 291.34 2373.89 29.77 2010-09-02 00:14:00.000 245 33298.16 291.30 2373.78 29.77 2010-09-02 00:14:01.000 245 33298.20 291.31 2373.88 29.77 2010-09-02 00:14:02.000 245 33298.24 291.29 2373.86 29.77 2010-09-02 00:14:03.000 245 33298.17 291.28 2373.95 29.77 2010-09-02 00:14:04.000 245 33298.23 291.31 2373.87 29.77 2010-09-02 00:14:05.000 245 33298.18 291.30 2373.80 29.77 2010-09-02 00:14:06.000 245 33298.16 291.33 2373.85 29.77 2010-09-02 00:14:07.000 245 33298.19 291.33 2373.82 29.77 2010-09-02 00:14:08.000 245 33298.20 291.30 2373.98 29.77 2010-09-02 00:14:09.000 245 33298.16 291.28 2373.90 29.77 2010-09-02 00:14:10.000 245 33298.20 291.31 2373.85 29.77 2010-09-02 00:14:11.000 245 33298.13 291.31 2373.89 29.77 2010-09-02 00:14:12.000 245 33298.10 291.31 2373.83 29.77 2010-09-02 00:14:13.000 245 33298.11 291.34 2373.86 29.77 2010-09-02 00:14:14.000 245 33298.22 291.30 2373.84 29.77 2010-09-02 00:14:15.000 245 33298.17 291.33 2373.83 29.77 2010-09-02 00:14:16.000 245 33298.21 291.37 2373.87 29.77 2010-09-02 00:14:17.000 245 33298.22 291.33 2373.89 29.77 2010-09-02 00:14:18.000 245 33298.15 291.36 2373.91 29.77 2010-09-02 00:14:19.000 245 33298.13 291.34 2373.91 29.77 2010-09-02 00:14:20.000 245 33298.08 291.37 2373.99 29.77 2010-09-02 00:14:21.000 245 33298.17 291.33 2373.90 29.77 2010-09-02 00:14:22.000 245 33298.14 291.30 2373.84 29.77 2010-09-02 00:14:23.000 245 33298.16 291.37 2373.86 29.77 2010-09-02 00:14:24.000 245 33298.08 291.35 2373.86 29.77 2010-09-02 00:14:25.000 245 33298.16 291.35 2373.92 29.77 2010-09-02 00:14:26.000 245 33298.10 291.38 2373.86 29.77 2010-09-02 00:14:27.000 245 33298.14 291.35 2373.84 29.77 2010-09-02 00:14:28.000 245 33298.20 291.33 2373.95 29.77 2010-09-02 00:14:29.000 245 33298.10 291.34 2373.91 29.77 2010-09-02 00:14:30.000 245 33298.17 291.34 2373.99 29.77 2010-09-02 00:14:31.000 245 33298.19 291.30 2373.93 29.77 2010-09-02 00:14:32.000 245 33298.02 291.32 2373.86 29.77 2010-09-02 00:14:33.000 245 33298.11 291.30 2373.92 29.77 2010-09-02 00:14:34.000 245 33298.14 291.38 2373.99 29.77 2010-09-02 00:14:35.000 245 33298.07 291.33 2373.97 29.77 2010-09-02 00:14:36.000 245 33298.12 291.34 2373.97 29.77 2010-09-02 00:14:37.000 245 33298.12 291.32 2373.96 29.77 2010-09-02 00:14:38.000 245 33298.17 291.33 2373.91 29.77 2010-09-02 00:14:39.000 245 33298.08 291.34 2373.90 29.77 2010-09-02 00:14:40.000 245 33298.17 291.39 2373.91 29.77 2010-09-02 00:14:41.000 245 33298.12 291.37 2373.90 29.77 2010-09-02 00:14:42.000 245 33298.11 291.36 2373.94 29.77 2010-09-02 00:14:43.000 245 33298.16 291.34 2373.91 29.77 2010-09-02 00:14:44.000 245 33298.11 291.38 2373.93 29.77 2010-09-02 00:14:45.000 245 33298.10 291.36 2373.87 29.77 2010-09-02 00:14:46.000 245 33298.07 291.34 2373.98 29.77 2010-09-02 00:14:47.000 245 33298.10 291.37 2374.00 29.77 2010-09-02 00:14:48.000 245 33298.20 291.35 2374.01 29.77 2010-09-02 00:14:49.000 245 33298.11 291.36 2374.01 29.77 2010-09-02 00:14:50.000 245 33298.11 291.36 2373.93 29.77 2010-09-02 00:14:51.000 245 33298.11 291.34 2373.87 29.77 2010-09-02 00:14:52.000 245 33298.06 291.33 2374.01 29.77 2010-09-02 00:14:53.000 245 33298.17 291.33 2373.93 29.77 2010-09-02 00:14:54.000 245 33298.14 291.34 2374.05 29.77 2010-09-02 00:14:55.000 245 33297.98 291.36 2373.98 29.77 2010-09-02 00:14:56.000 245 33298.22 291.39 2373.95 29.77 2010-09-02 00:14:57.000 245 33298.10 291.31 2374.00 29.77 2010-09-02 00:14:58.000 245 33298.11 291.33 2373.93 29.77 2010-09-02 00:14:59.000 245 33298.12 291.36 2373.99 29.77 2010-09-02 00:15:00.000 245 33298.00 291.32 2373.83 29.77 2010-09-02 00:15:01.000 245 33298.15 291.33 2373.87 29.77 2010-09-02 00:15:02.000 245 33298.17 291.28 2374.01 29.77 2010-09-02 00:15:03.000 245 33298.14 291.27 2373.97 29.77 2010-09-02 00:15:04.000 245 33298.14 291.32 2373.93 29.77 2010-09-02 00:15:05.000 245 33298.17 291.30 2373.92 29.77 2010-09-02 00:15:06.000 245 33298.10 291.34 2373.92 29.77 2010-09-02 00:15:07.000 245 33298.08 291.35 2373.91 29.77 2010-09-02 00:15:08.000 245 33298.07 291.28 2374.06 29.77 2010-09-02 00:15:09.000 245 33297.95 291.28 2373.97 29.77 2010-09-02 00:15:10.000 245 33298.13 291.27 2373.92 29.77 2010-09-02 00:15:11.000 245 33298.08 291.34 2373.97 29.77 2010-09-02 00:15:12.000 245 33298.12 291.33 2373.96 29.77 2010-09-02 00:15:13.000 245 33298.06 291.32 2373.96 29.77 2010-09-02 00:15:14.000 245 33298.07 291.34 2373.98 29.77 2010-09-02 00:15:15.000 245 33298.14 291.28 2373.96 29.77 2010-09-02 00:15:16.000 245 33298.14 291.28 2373.82 29.77 2010-09-02 00:15:17.000 245 33298.10 291.28 2373.85 29.77 2010-09-02 00:15:18.000 245 33298.07 291.30 2373.87 29.77 2010-09-02 00:15:19.000 245 33298.07 291.32 2373.99 29.77 2010-09-02 00:15:20.000 245 33298.11 291.27 2373.95 29.77 2010-09-02 00:15:21.000 245 33298.03 291.29 2373.95 29.77 2010-09-02 00:15:22.000 245 33298.13 291.34 2373.90 29.77 2010-09-02 00:15:23.000 245 33298.08 291.30 2373.93 29.77 2010-09-02 00:15:24.000 245 33298.01 291.28 2373.96 29.77 2010-09-02 00:15:25.000 245 33298.14 291.28 2373.96 29.77 2010-09-02 00:15:26.000 245 33298.11 291.30 2373.87 29.77 2010-09-02 00:15:27.000 245 33298.10 291.29 2373.86 29.77 2010-09-02 00:15:28.000 245 33298.06 291.32 2373.92 29.77 2010-09-02 00:15:29.000 245 33298.16 291.34 2373.82 29.77 2010-09-02 00:15:30.000 245 33298.11 291.27 2373.84 29.77 2010-09-02 00:15:31.000 245 33298.15 291.28 2373.89 29.77 2010-09-02 00:15:32.000 245 33298.13 291.30 2373.86 29.77 2010-09-02 00:15:33.000 245 33298.09 291.30 2373.92 29.77 2010-09-02 00:15:34.000 245 33298.10 291.30 2373.90 29.77 2010-09-02 00:15:35.000 245 33298.08 291.26 2374.01 29.77 2010-09-02 00:15:36.000 245 33298.14 291.31 2373.95 29.77 2010-09-02 00:15:37.000 245 33298.03 291.31 2373.96 29.77 2010-09-02 00:15:38.000 245 33298.11 291.27 2373.97 29.77 2010-09-02 00:15:39.000 245 33298.09 291.26 2373.92 29.77 2010-09-02 00:15:40.000 245 33298.08 291.28 2373.93 29.77 2010-09-02 00:15:41.000 245 33298.02 291.26 2374.03 29.77 2010-09-02 00:15:42.000 245 33298.03 291.25 2373.90 29.77 2010-09-02 00:15:43.000 245 33298.11 291.29 2373.92 29.77 2010-09-02 00:15:44.000 245 33298.03 291.25 2373.98 29.77 2010-09-02 00:15:45.000 245 33298.03 291.25 2373.90 29.77 2010-09-02 00:15:46.000 245 33298.08 291.25 2373.92 29.77 2010-09-02 00:15:47.000 245 33298.05 291.26 2373.96 29.77 2010-09-02 00:15:48.000 245 33298.03 291.27 2373.95 29.77 2010-09-02 00:15:49.000 245 33297.99 291.31 2373.95 29.77 2010-09-02 00:15:50.000 245 33298.14 291.26 2373.86 29.77 2010-09-02 00:15:51.000 245 33297.99 291.24 2373.84 29.77 2010-09-02 00:15:52.000 245 33298.03 291.24 2373.89 29.77 2010-09-02 00:15:53.000 245 33298.13 291.24 2373.92 29.77 2010-09-02 00:15:54.000 245 33298.00 291.26 2373.83 29.77 2010-09-02 00:15:55.000 245 33297.99 291.24 2373.97 29.77 2010-09-02 00:15:56.000 245 33298.01 291.26 2374.01 29.77 2010-09-02 00:15:57.000 245 33298.06 291.24 2373.92 29.77 2010-09-02 00:15:58.000 245 33298.07 291.24 2373.92 29.77 2010-09-02 00:15:59.000 245 33298.07 291.25 2373.86 29.77 2010-09-02 00:16:00.000 245 33298.04 291.24 2373.95 29.77 2010-09-02 00:16:01.000 245 33298.08 291.24 2373.89 29.77 2010-09-02 00:16:02.000 245 33298.16 291.27 2373.98 29.77 2010-09-02 00:16:03.000 245 33298.08 291.26 2373.96 29.77 2010-09-02 00:16:04.000 245 33298.10 291.26 2373.89 29.77 2010-09-02 00:16:05.000 245 33298.03 291.27 2374.01 29.77 2010-09-02 00:16:06.000 245 33298.13 291.26 2373.90 29.77 2010-09-02 00:16:07.000 245 33298.06 291.21 2373.86 29.77 2010-09-02 00:16:08.000 245 33298.10 291.28 2373.96 29.77 2010-09-02 00:16:09.000 245 33298.06 291.25 2373.89 29.77 2010-09-02 00:16:10.000 245 33298.16 291.29 2373.88 29.77 2010-09-02 00:16:11.000 245 33298.17 291.27 2373.97 29.77 2010-09-02 00:16:12.000 245 33298.03 291.25 2374.00 29.77 2010-09-02 00:16:13.000 245 33298.13 291.27 2373.93 29.77 2010-09-02 00:16:14.000 245 33298.13 291.26 2373.92 29.77 2010-09-02 00:16:15.000 245 33298.04 291.24 2373.97 29.77 2010-09-02 00:16:16.000 245 33298.07 291.25 2373.89 29.77 2010-09-02 00:16:17.000 245 33298.06 291.29 2373.99 29.77 2010-09-02 00:16:18.000 245 33298.12 291.24 2374.02 29.77 2010-09-02 00:16:19.000 245 33298.16 291.29 2373.88 29.77 2010-09-02 00:16:20.000 245 33298.01 291.30 2373.91 29.77 2010-09-02 00:16:21.000 245 33298.00 291.31 2373.91 29.77 2010-09-02 00:16:22.000 245 33298.08 291.25 2373.91 29.77 2010-09-02 00:16:23.000 245 33298.10 291.29 2373.95 29.77 2010-09-02 00:16:24.000 245 33298.06 291.28 2373.87 29.77 2010-09-02 00:16:25.000 245 33298.04 291.28 2373.97 29.77 2010-09-02 00:16:26.000 245 33298.02 291.29 2373.87 29.77 2010-09-02 00:16:27.000 245 33298.07 291.27 2373.91 29.77 2010-09-02 00:16:28.000 245 33298.01 291.32 2373.94 29.77 2010-09-02 00:16:29.000 245 33298.06 291.33 2373.93 29.77 2010-09-02 00:16:30.000 245 33297.98 291.30 2373.92 29.77 2010-09-02 00:16:31.000 245 33298.08 291.32 2373.92 29.77 2010-09-02 00:16:32.000 245 33298.07 291.30 2373.92 29.77 2010-09-02 00:16:33.000 245 33298.01 291.30 2373.96 29.77 2010-09-02 00:16:34.000 245 33298.07 291.31 2373.95 29.77 2010-09-02 00:16:35.000 245 33297.96 291.31 2373.89 29.77 2010-09-02 00:16:36.000 245 33298.03 291.32 2373.87 29.77 2010-09-02 00:16:37.000 245 33297.98 291.31 2373.89 29.77 2010-09-02 00:16:38.000 245 33298.04 291.31 2373.98 29.77 2010-09-02 00:16:39.000 245 33297.97 291.32 2374.02 29.77 2010-09-02 00:16:40.000 245 33297.89 291.28 2373.83 29.77 2010-09-02 00:16:41.000 245 33297.95 291.34 2373.94 29.77 2010-09-02 00:16:42.000 245 33298.00 291.36 2373.90 29.77 2010-09-02 00:16:43.000 245 33297.96 291.31 2373.93 29.77 2010-09-02 00:16:44.000 245 33297.95 291.31 2373.90 29.77 2010-09-02 00:16:45.000 245 33297.88 291.30 2373.95 29.77 2010-09-02 00:16:46.000 245 33297.89 291.29 2373.99 29.77 2010-09-02 00:16:47.000 245 33298.03 291.28 2373.95 29.77 2010-09-02 00:16:48.000 245 33297.98 291.30 2373.97 29.77 2010-09-02 00:16:49.000 245 33297.91 291.33 2374.02 29.77 2010-09-02 00:16:50.000 245 33297.90 291.28 2373.97 29.77 2010-09-02 00:16:51.000 245 33297.92 291.29 2373.94 29.77 2010-09-02 00:16:52.000 245 33297.86 291.32 2373.95 29.77 2010-09-02 00:16:53.000 245 33297.90 291.28 2373.90 29.77 2010-09-02 00:16:54.000 245 33297.90 291.33 2373.97 29.77 2010-09-02 00:16:55.000 245 33297.91 291.35 2373.90 29.77 2010-09-02 00:16:56.000 245 33297.97 291.35 2373.96 29.77 2010-09-02 00:16:57.000 245 33297.88 291.35 2373.98 29.77 2010-09-02 00:16:58.000 245 33297.82 291.30 2373.93 29.77 2010-09-02 00:16:59.000 245 33297.83 291.32 2374.01 29.77 2010-09-02 00:17:00.000 245 33297.83 291.30 2373.93 29.77 2010-09-02 00:17:01.000 245 33297.85 291.28 2373.96 29.77 2010-09-02 00:17:02.000 245 33297.75 291.33 2373.93 29.77 2010-09-02 00:17:03.000 245 33297.78 291.30 2373.94 29.77 2010-09-02 00:17:04.000 245 33297.91 291.33 2373.97 29.77 2010-09-02 00:17:05.000 245 33297.85 291.30 2373.90 29.77 2010-09-02 00:17:06.000 245 33297.76 291.30 2374.01 29.77 2010-09-02 00:17:07.000 245 33297.81 291.30 2374.06 29.77 2010-09-02 00:17:08.000 245 33297.88 291.32 2373.93 29.77 2010-09-02 00:17:09.000 245 33297.76 291.28 2374.01 29.77 2010-09-02 00:17:10.000 245 33297.81 291.33 2374.04 29.77 2010-09-02 00:17:11.000 245 33297.86 291.30 2374.01 29.77 2010-09-02 00:17:12.000 245 33297.76 291.26 2373.99 29.77 2010-09-02 00:17:13.000 245 33297.82 291.30 2373.98 29.77 2010-09-02 00:17:14.000 245 33297.83 291.30 2374.00 29.77 2010-09-02 00:17:15.000 245 33297.79 291.28 2374.01 29.77 2010-09-02 00:17:16.000 245 33297.81 291.30 2374.00 29.77 2010-09-02 00:17:17.000 245 33297.70 291.30 2374.02 29.77 2010-09-02 00:17:18.000 245 33297.74 291.28 2373.89 29.77 2010-09-02 00:17:19.000 245 33297.73 291.24 2373.93 29.77 2010-09-02 00:17:20.000 245 33297.78 291.29 2374.01 29.77 2010-09-02 00:17:21.000 245 33297.66 291.28 2374.02 29.77 2010-09-02 00:17:22.000 245 33297.78 291.26 2373.93 29.77 2010-09-02 00:17:23.000 245 33297.73 291.29 2373.95 29.77 2010-09-02 00:17:24.000 245 33297.81 291.26 2373.90 29.77 2010-09-02 00:17:25.000 245 33297.80 291.22 2373.96 29.77 2010-09-02 00:17:26.000 245 33297.79 291.24 2374.02 29.77 2010-09-02 00:17:27.000 245 33297.78 291.24 2374.03 29.77 2010-09-02 00:17:28.000 245 33297.77 291.23 2373.95 29.77 2010-09-02 00:17:29.000 245 33297.76 291.26 2373.90 29.77 2010-09-02 00:17:30.000 245 33297.78 291.24 2373.91 29.77 2010-09-02 00:17:31.000 245 33297.70 291.25 2373.90 29.77 2010-09-02 00:17:32.000 245 33297.89 291.25 2373.85 29.77 2010-09-02 00:17:33.000 245 33297.66 291.19 2373.90 29.77 2010-09-02 00:17:34.000 245 33297.77 291.21 2373.90 29.77 2010-09-02 00:17:35.000 245 33297.86 291.22 2373.94 29.77 2010-09-02 00:17:36.000 245 33297.69 291.22 2373.96 29.77 2010-09-02 00:17:37.000 245 33297.85 291.24 2373.83 29.77 2010-09-02 00:17:38.000 245 33297.81 291.25 2373.92 29.77 2010-09-02 00:17:39.000 245 33297.82 291.25 2373.92 29.77 2010-09-02 00:17:40.000 245 33297.83 291.20 2373.93 29.77 2010-09-02 00:17:41.000 245 33297.83 291.11 2373.87 29.77 2010-09-02 00:17:42.000 245 33297.86 291.17 2373.95 29.77 2010-09-02 00:17:43.000 245 33297.86 291.23 2373.96 29.77 2010-09-02 00:17:44.000 245 33297.81 291.19 2373.89 29.77 2010-09-02 00:17:45.000 245 33297.86 291.15 2373.94 29.77 2010-09-02 00:17:46.000 245 33297.85 291.17 2373.93 29.77 2010-09-02 00:17:47.000 245 33297.85 291.17 2373.92 29.77 2010-09-02 00:17:48.000 245 33297.89 291.15 2373.89 29.77 2010-09-02 00:17:49.000 245 33298.01 291.15 2373.95 29.77 2010-09-02 00:17:50.000 245 33297.89 291.19 2373.89 29.77 2010-09-02 00:17:51.000 245 33297.92 291.13 2373.91 29.77 2010-09-02 00:17:52.000 245 33297.89 291.17 2373.95 29.77 2010-09-02 00:17:53.000 245 33298.02 291.19 2373.87 29.77 2010-09-02 00:17:54.000 245 33297.83 291.22 2373.91 29.77 2010-09-02 00:17:55.000 245 33298.01 291.18 2373.87 29.77 2010-09-02 00:17:56.000 245 33297.97 291.17 2373.94 29.77 2010-09-02 00:17:57.000 245 33298.03 291.18 2373.85 29.77 2010-09-02 00:17:58.000 245 33298.01 291.12 2373.95 29.77 2010-09-02 00:17:59.000 245 33298.02 291.17 2373.92 29.77 2010-09-02 00:18:00.000 245 33298.10 291.13 2373.88 29.77 2010-09-02 00:18:01.000 245 33298.06 291.14 2373.96 29.77 2010-09-02 00:18:02.000 245 33298.10 291.13 2373.93 29.77 2010-09-02 00:18:03.000 245 33298.01 291.13 2373.90 29.77 2010-09-02 00:18:04.000 245 33298.03 291.10 2373.76 29.77 2010-09-02 00:18:05.000 245 33298.14 291.15 2373.84 29.77 2010-09-02 00:18:06.000 245 33298.10 291.09 2373.81 29.77 2010-09-02 00:18:07.000 245 33297.98 291.12 2373.83 29.77 2010-09-02 00:18:08.000 245 33298.09 291.15 2373.81 29.77 2010-09-02 00:18:09.000 245 33298.06 291.11 2373.79 29.77 2010-09-02 00:18:10.000 245 33298.11 291.17 2373.87 29.77 2010-09-02 00:18:11.000 245 33298.25 291.14 2373.80 29.77 2010-09-02 00:18:12.000 245 33298.19 291.15 2373.72 29.77 2010-09-02 00:18:13.000 245 33298.11 291.11 2373.86 29.77 2010-09-02 00:18:14.000 245 33298.19 291.12 2373.77 29.77 2010-09-02 00:18:15.000 245 33298.13 291.14 2373.71 29.77 2010-09-02 00:18:16.000 245 33298.23 291.14 2373.82 29.77 2010-09-02 00:18:17.000 245 33298.09 291.16 2373.72 29.77 2010-09-02 00:18:18.000 245 33298.20 291.14 2373.75 29.77 2010-09-02 00:18:19.000 245 33298.19 291.16 2373.79 29.77 2010-09-02 00:18:20.000 245 33298.23 291.13 2373.77 29.77 2010-09-02 00:18:21.000 245 33298.20 291.15 2373.75 29.77 2010-09-02 00:18:22.000 245 33298.25 291.13 2373.83 29.77 2010-09-02 00:18:23.000 245 33298.23 291.11 2373.77 29.77 2010-09-02 00:18:24.000 245 33298.08 291.11 2373.84 29.77 2010-09-02 00:18:25.000 245 33298.25 291.17 2373.78 29.77 2010-09-02 00:18:26.000 245 33298.21 291.16 2373.78 29.77 2010-09-02 00:18:27.000 245 33298.13 291.12 2373.77 29.77 2010-09-02 00:18:28.000 245 33298.19 291.15 2373.78 29.77 2010-09-02 00:18:29.000 245 33298.25 291.17 2373.71 29.77 2010-09-02 00:18:30.000 245 33298.21 291.07 2373.73 29.77 2010-09-02 00:18:31.000 245 33298.25 291.13 2373.69 29.77 2010-09-02 00:18:32.000 245 33298.19 291.15 2373.67 29.77 2010-09-02 00:18:33.000 245 33298.11 291.15 2373.68 29.77 2010-09-02 00:18:34.000 245 33298.20 291.15 2373.83 29.77 2010-09-02 00:18:35.000 245 33298.15 291.17 2373.79 29.77 2010-09-02 00:18:36.000 245 33298.12 291.11 2373.79 29.77 2010-09-02 00:18:37.000 245 33298.17 291.16 2373.78 29.77 2010-09-02 00:18:38.000 245 33298.12 291.15 2373.73 29.77 2010-09-02 00:18:39.000 245 33298.10 291.11 2373.76 29.77 2010-09-02 00:18:40.000 245 33298.10 291.15 2373.80 29.77 2010-09-02 00:18:41.000 245 33298.24 291.15 2373.80 29.77 2010-09-02 00:18:42.000 245 33298.08 291.19 2373.76 29.77 2010-09-02 00:18:43.000 245 33298.16 291.21 2373.83 29.77 2010-09-02 00:18:44.000 245 33297.98 291.16 2373.71 29.77 2010-09-02 00:18:45.000 245 33298.06 291.17 2373.77 29.77 2010-09-02 00:18:46.000 245 33298.10 291.11 2373.74 29.77 2010-09-02 00:18:47.000 245 33298.07 291.19 2373.73 29.77 2010-09-02 00:18:48.000 245 33298.01 291.12 2373.75 29.77 2010-09-02 00:18:49.000 245 33298.03 291.10 2373.79 29.77 2010-09-02 00:18:50.000 245 33298.15 291.16 2373.78 29.77 2010-09-02 00:18:51.000 245 33298.03 291.10 2373.80 29.77 2010-09-02 00:18:52.000 245 33298.10 291.18 2373.74 29.77 2010-09-02 00:18:53.000 245 33298.08 291.15 2373.74 29.77 2010-09-02 00:18:54.000 245 33298.14 291.14 2373.79 29.77 2010-09-02 00:18:55.000 245 33298.08 291.14 2373.78 29.77 2010-09-02 00:18:56.000 245 33298.10 291.10 2373.76 29.77 2010-09-02 00:18:57.000 245 33298.03 291.11 2373.77 29.77 2010-09-02 00:18:58.000 245 33298.06 291.12 2373.74 29.77 2010-09-02 00:18:59.000 245 33298.07 291.10 2373.83 29.77 2010-09-02 00:19:00.000 245 33297.98 291.11 2373.72 29.77 2010-09-02 00:19:01.000 245 33298.02 291.05 2373.77 29.77 2010-09-02 00:19:02.000 245 33298.16 291.09 2373.83 29.77 2010-09-02 00:19:03.000 245 33297.98 291.08 2373.83 29.77 2010-09-02 00:19:04.000 245 33297.95 291.12 2373.82 29.77 2010-09-02 00:19:05.000 245 33298.04 291.10 2373.76 29.77 2010-09-02 00:19:06.000 245 33298.06 291.08 2373.80 29.77 2010-09-02 00:19:07.000 245 33297.93 291.07 2373.74 29.77 2010-09-02 00:19:08.000 245 33298.04 291.05 2373.84 29.77 2010-09-02 00:19:09.000 245 33298.07 291.05 2373.78 29.77 2010-09-02 00:19:10.000 245 33298.11 291.10 2373.84 29.77 2010-09-02 00:19:11.000 245 33298.10 291.08 2373.83 29.77 2010-09-02 00:19:12.000 245 33298.07 291.13 2373.80 29.77 2010-09-02 00:19:13.000 245 33298.17 291.12 2373.80 29.77 2010-09-02 00:19:14.000 245 33298.09 291.05 2373.78 29.77 2010-09-02 00:19:15.000 245 33298.02 291.05 2373.82 29.77 2010-09-02 00:19:16.000 245 33298.05 291.03 2373.81 29.77 2010-09-02 00:19:17.000 245 33297.98 291.06 2373.86 29.77 2010-09-02 00:19:18.000 245 33297.98 291.05 2373.86 29.77 2010-09-02 00:19:19.000 245 33298.01 291.05 2373.74 29.77 2010-09-02 00:19:20.000 245 33298.04 291.07 2373.78 29.77 2010-09-02 00:19:21.000 245 33298.00 291.03 2373.80 29.77 2010-09-02 00:19:22.000 245 33298.04 291.03 2373.84 29.77 2010-09-02 00:19:23.000 245 33298.01 291.05 2373.85 29.77 2010-09-02 00:19:24.000 245 33297.93 291.00 2373.77 29.77 2010-09-02 00:19:25.000 245 33297.99 291.06 2373.89 29.77 2010-09-02 00:19:26.000 245 33298.03 291.02 2373.81 29.77 2010-09-02 00:19:27.000 245 33298.07 291.05 2373.82 29.77 2010-09-02 00:19:28.000 245 33297.98 291.00 2373.83 29.77 2010-09-02 00:19:29.000 245 33297.97 291.05 2373.89 29.77 2010-09-02 00:19:30.000 245 33298.03 291.02 2373.84 29.77 2010-09-02 00:19:31.000 245 33298.00 291.01 2373.77 29.77 2010-09-02 00:19:32.000 245 33298.04 291.00 2373.79 29.77 2010-09-02 00:19:33.000 245 33297.99 291.00 2373.77 29.77 2010-09-02 00:19:34.000 245 33298.04 290.99 2373.81 29.77 2010-09-02 00:19:35.000 245 33298.04 291.03 2373.86 29.77 2010-09-02 00:19:36.000 245 33297.94 291.03 2373.78 29.77 2010-09-02 00:19:37.000 245 33298.08 291.01 2373.74 29.77 2010-09-02 00:19:38.000 245 33298.11 290.98 2373.78 29.77 2010-09-02 00:19:39.000 245 33298.12 290.95 2373.76 29.77 2010-09-02 00:19:40.000 245 33298.15 291.01 2373.73 29.77 2010-09-02 00:19:41.000 245 33298.10 291.00 2373.77 29.77 2010-09-02 00:19:42.000 245 33298.17 291.00 2373.78 29.77 2010-09-02 00:19:43.000 245 33298.12 291.00 2373.78 29.77 2010-09-02 00:19:44.000 245 33298.16 291.02 2373.74 29.77 2010-09-02 00:19:45.000 245 33298.03 291.03 2373.75 29.77 2010-09-02 00:19:46.000 245 33298.21 290.99 2373.72 29.77 2010-09-02 00:19:47.000 245 33298.21 291.03 2373.77 29.77 2010-09-02 00:19:48.000 245 33298.12 290.99 2373.78 29.77 2010-09-02 00:19:49.000 245 33298.16 291.02 2373.79 29.77 2010-09-02 00:19:50.000 245 33298.13 290.99 2373.70 29.77 2010-09-02 00:19:51.000 245 33298.09 291.00 2373.71 29.77 2010-09-02 00:19:52.000 245 33298.19 291.00 2373.86 29.77 2010-09-02 00:19:53.000 245 33298.16 291.02 2373.78 29.77 2010-09-02 00:19:54.000 245 33298.07 290.99 2373.77 29.77 2010-09-02 00:19:55.000 245 33298.19 291.02 2373.76 29.77 2010-09-02 00:19:56.000 245 33298.19 290.97 2373.85 29.77 2010-09-02 00:19:57.000 245 33298.13 290.97 2373.79 29.77 2010-09-02 00:19:58.000 245 33298.19 290.97 2373.76 29.77 2010-09-02 00:19:59.000 245 33298.15 290.98 2373.78 29.77 2010-09-02 00:20:00.000 245 33298.16 291.01 2373.76 29.77 2010-09-02 00:20:01.000 245 33298.08 290.99 2373.70 29.77 2010-09-02 00:20:02.000 245 33298.11 291.04 2373.72 29.77 2010-09-02 00:20:03.000 245 33298.10 291.04 2373.68 29.77 2010-09-02 00:20:04.000 245 33298.14 291.05 2373.76 29.77 2010-09-02 00:20:05.000 245 33298.19 291.03 2373.76 29.77 2010-09-02 00:20:06.000 245 33298.14 291.00 2373.81 29.77 2010-09-02 00:20:07.000 245 33298.20 291.03 2373.83 29.77 2010-09-02 00:20:08.000 245 33298.24 291.00 2373.75 29.77 2010-09-02 00:20:09.000 245 33298.17 291.00 2373.72 29.77 2010-09-02 00:20:10.000 245 33298.11 291.01 2373.71 29.77 2010-09-02 00:20:11.000 245 33298.13 291.01 2373.72 29.77 2010-09-02 00:20:12.000 245 33298.13 291.01 2373.70 29.77 2010-09-02 00:20:13.000 245 33298.11 291.02 2373.72 29.77 2010-09-02 00:20:14.000 245 33298.12 291.03 2373.71 29.77 2010-09-02 00:20:15.000 245 33298.04 290.99 2373.72 29.77 2010-09-02 00:20:16.000 245 33298.12 291.02 2373.81 29.77 2010-09-02 00:20:17.000 245 33298.16 291.04 2373.83 29.77 2010-09-02 00:20:18.000 245 33298.14 291.01 2373.70 29.77 2010-09-02 00:20:19.000 245 33298.08 291.02 2373.80 29.77 2010-09-02 00:20:20.000 245 33298.14 291.03 2373.82 29.77 2010-09-02 00:20:21.000 245 33298.10 291.04 2373.85 29.77 2010-09-02 00:20:22.000 245 33298.04 291.07 2373.72 29.77 2010-09-02 00:20:23.000 245 33298.08 291.01 2373.81 29.77 2010-09-02 00:20:24.000 245 33298.00 291.02 2373.80 29.77 2010-09-02 00:20:25.000 245 33298.02 291.04 2373.86 29.77 2010-09-02 00:20:26.000 245 33298.01 291.06 2373.82 29.77 2010-09-02 00:20:27.000 245 33297.95 291.05 2373.82 29.77 2010-09-02 00:20:28.000 245 33298.09 291.00 2373.84 29.77 2010-09-02 00:20:29.000 245 33298.07 291.01 2373.81 29.77 2010-09-02 00:20:30.000 245 33298.04 291.08 2373.81 29.77 2010-09-02 00:20:31.000 245 33298.00 291.09 2373.83 29.77 2010-09-02 00:20:32.000 245 33297.99 291.01 2373.81 29.77 2010-09-02 00:20:33.000 245 33297.95 290.99 2373.77 29.77 2010-09-02 00:20:34.000 245 33297.97 291.03 2373.75 29.77 2010-09-02 00:20:35.000 245 33297.88 291.00 2373.76 29.77 2010-09-02 00:20:36.000 245 33297.78 291.05 2373.84 29.77 2010-09-02 00:20:37.000 245 33297.91 291.04 2373.89 29.77 2010-09-02 00:20:38.000 245 33297.99 291.07 2373.72 29.77 2010-09-02 00:20:39.000 245 33297.94 291.05 2373.68 29.77 2010-09-02 00:20:40.000 245 33297.89 291.03 2373.90 29.77 2010-09-02 00:20:41.000 245 33297.90 291.07 2373.86 29.77 2010-09-02 00:20:42.000 245 33297.84 291.03 2373.85 29.77 2010-09-02 00:20:43.000 245 33297.90 291.02 2373.80 29.77 2010-09-02 00:20:44.000 245 33297.79 291.08 2373.85 29.77 2010-09-02 00:20:45.000 245 33297.87 291.04 2373.81 29.77 2010-09-02 00:20:46.000 245 33297.81 291.06 2373.82 29.77 2010-09-02 00:20:47.000 245 33297.88 291.07 2373.83 29.77 2010-09-02 00:20:48.000 245 33297.85 291.06 2373.72 29.77 2010-09-02 00:20:49.000 245 33297.84 291.05 2373.94 29.77 2010-09-02 00:20:50.000 245 33297.82 291.10 2373.80 29.77 2010-09-02 00:20:51.000 245 33297.82 291.07 2373.78 29.77 2010-09-02 00:20:52.000 245 33297.70 291.02 2373.80 29.77 2010-09-02 00:20:53.000 245 33297.86 291.08 2373.93 29.77 2010-09-02 00:20:54.000 245 33297.76 291.05 2373.86 29.77 2010-09-02 00:20:55.000 245 33297.86 291.07 2373.90 29.77 2010-09-02 00:20:56.000 245 33297.76 291.02 2373.90 29.77 2010-09-02 00:20:57.000 245 33297.72 291.04 2373.89 29.77 2010-09-02 00:20:58.000 245 33297.84 291.04 2373.90 29.77 2010-09-02 00:20:59.000 245 33297.78 291.05 2373.85 29.77 2010-09-02 00:21:00.000 245 33297.79 291.02 2373.81 29.77 2010-09-02 00:21:01.000 245 33297.73 291.00 2373.83 29.77 2010-09-02 00:21:02.000 245 33297.78 291.07 2373.87 29.77 2010-09-02 00:21:03.000 245 33297.74 291.05 2373.85 29.77 2010-09-02 00:21:04.000 245 33297.75 291.10 2373.90 29.77 2010-09-02 00:21:05.000 245 33297.74 291.02 2373.81 29.77 2010-09-02 00:21:06.000 245 33297.73 291.02 2373.85 29.77 2010-09-02 00:21:07.000 245 33297.70 291.06 2373.78 29.77 2010-09-02 00:21:08.000 245 33297.88 291.07 2373.87 29.77 2010-09-02 00:21:09.000 245 33297.78 291.02 2373.86 29.77 2010-09-02 00:21:10.000 245 33297.80 291.02 2373.92 29.77 2010-09-02 00:21:11.000 245 33297.79 291.08 2373.89 29.77 2010-09-02 00:21:12.000 245 33297.76 291.03 2373.93 29.77 2010-09-02 00:21:13.000 245 33297.77 291.08 2373.89 29.77 2010-09-02 00:21:14.000 245 33297.80 291.02 2373.86 29.77 2010-09-02 00:21:15.000 245 33297.79 291.03 2373.81 29.77 2010-09-02 00:21:16.000 245 33297.79 291.02 2373.82 29.77 2010-09-02 00:21:17.000 245 33297.81 291.02 2373.83 29.77 2010-09-02 00:21:18.000 245 33297.81 291.05 2373.83 29.77 2010-09-02 00:21:19.000 245 33297.84 291.04 2373.87 29.77 2010-09-02 00:21:20.000 245 33297.76 291.04 2373.81 29.77 2010-09-02 00:21:21.000 245 33297.83 291.01 2373.86 29.77 2010-09-02 00:21:22.000 245 33297.81 291.05 2373.87 29.77 2010-09-02 00:21:23.000 245 33297.86 291.09 2373.84 29.77 2010-09-02 00:21:24.000 245 33297.78 291.02 2373.85 29.77 2010-09-02 00:21:25.000 245 33297.82 291.01 2373.95 29.77 2010-09-02 00:21:26.000 245 33297.94 291.07 2373.80 29.77 2010-09-02 00:21:27.000 245 33297.75 291.03 2373.81 29.77 2010-09-02 00:21:28.000 245 33297.89 291.03 2373.87 29.77 2010-09-02 00:21:29.000 245 33297.86 291.03 2373.81 29.77 2010-09-02 00:21:30.000 245 33297.77 291.05 2373.84 29.77 2010-09-02 00:21:31.000 245 33297.72 291.05 2373.85 29.77 2010-09-02 00:21:32.000 245 33297.82 291.00 2373.84 29.77 2010-09-02 00:21:33.000 245 33297.82 291.07 2373.87 29.77 2010-09-02 00:21:34.000 245 33297.82 291.07 2373.84 29.77 2010-09-02 00:21:35.000 245 33297.96 291.03 2373.90 29.77 2010-09-02 00:21:36.000 245 33297.80 291.02 2373.84 29.77 2010-09-02 00:21:37.000 245 33297.73 291.04 2373.80 29.77 2010-09-02 00:21:38.000 245 33297.80 291.03 2373.81 29.77 2010-09-02 00:21:39.000 245 33297.86 291.08 2373.74 29.77 2010-09-02 00:21:40.000 245 33297.81 291.03 2373.77 29.77 2010-09-02 00:21:41.000 245 33297.84 291.04 2373.81 29.77 2010-09-02 00:21:42.000 245 33297.82 291.08 2373.86 29.77 2010-09-02 00:21:43.000 245 33297.79 291.05 2373.78 29.77 2010-09-02 00:21:44.000 245 33297.85 291.06 2373.83 29.77 2010-09-02 00:21:45.000 245 33297.86 291.05 2373.89 29.77 2010-09-02 00:21:46.000 245 33297.87 291.02 2373.94 29.77 2010-09-02 00:21:47.000 245 33297.93 291.05 2373.77 29.77 2010-09-02 00:21:48.000 245 33297.92 291.05 2373.81 29.77 2010-09-02 00:21:49.000 245 33297.82 291.04 2373.83 29.77 2010-09-02 00:21:50.000 245 33297.98 291.03 2373.78 29.77 2010-09-02 00:21:51.000 245 33297.86 291.02 2373.86 29.77 2010-09-02 00:21:52.000 245 33297.89 291.01 2373.83 29.77 2010-09-02 00:21:53.000 245 33297.89 291.04 2373.89 29.77 2010-09-02 00:21:54.000 245 33297.93 291.02 2373.77 29.77 2010-09-02 00:21:55.000 245 33297.85 291.02 2373.79 29.77 2010-09-02 00:21:56.000 245 33297.84 290.99 2373.82 29.77 2010-09-02 00:21:57.000 245 33297.87 291.02 2373.87 29.77 2010-09-02 00:21:58.000 245 33297.92 291.01 2373.84 29.77 2010-09-02 00:21:59.000 245 33297.85 291.05 2373.80 29.77 2010-09-02 00:22:00.000 245 33297.92 291.02 2373.82 29.77 2010-09-02 00:22:01.000 245 33297.81 290.97 2373.89 29.77 2010-09-02 00:22:02.000 245 33297.91 290.98 2373.93 29.77 2010-09-02 00:22:03.000 245 33297.79 291.04 2373.86 29.77 2010-09-02 00:22:04.000 245 33297.90 291.03 2373.90 29.77 2010-09-02 00:22:05.000 245 33297.82 291.02 2373.85 29.77 2010-09-02 00:22:06.000 245 33297.81 290.99 2373.82 29.77 2010-09-02 00:22:07.000 245 33297.78 291.02 2373.85 29.77 2010-09-02 00:22:08.000 245 33297.77 291.02 2373.90 29.77 2010-09-02 00:22:09.000 245 33297.83 291.03 2373.91 29.77 2010-09-02 00:22:10.000 245 33297.74 291.03 2373.93 29.77 2010-09-02 00:22:11.000 245 33297.83 291.03 2373.80 29.77 2010-09-02 00:22:12.000 245 33297.76 291.05 2373.81 29.77 2010-09-02 00:22:13.000 245 33297.78 290.99 2373.80 29.77 2010-09-02 00:22:14.000 245 33297.85 291.02 2373.72 29.77 2010-09-02 00:22:15.000 245 33297.78 291.01 2373.78 29.77 2010-09-02 00:22:16.000 245 33297.71 291.01 2373.82 29.77 2010-09-02 00:22:17.000 245 33297.78 291.00 2373.83 29.77 2010-09-02 00:22:18.000 245 33297.83 290.99 2373.77 29.77 2010-09-02 00:22:19.000 245 33297.70 290.99 2373.81 29.77 2010-09-02 00:22:20.000 245 33297.79 291.00 2373.79 29.77 2010-09-02 00:22:21.000 245 33297.67 291.03 2373.83 29.77 2010-09-02 00:22:22.000 245 33297.73 291.00 2373.78 29.77 2010-09-02 00:22:23.000 245 33297.80 291.01 2373.83 29.77 2010-09-02 00:22:24.000 245 33297.64 290.99 2373.84 29.77 2010-09-02 00:22:25.000 245 33297.69 291.02 2373.83 29.77 2010-09-02 00:22:26.000 245 33297.71 291.01 2373.82 29.77 2010-09-02 00:22:27.000 245 33297.77 290.99 2373.94 29.77 2010-09-02 00:22:28.000 245 33297.71 290.99 2373.93 29.77 2010-09-02 00:22:29.000 245 33297.72 290.97 2373.86 29.77 2010-09-02 00:22:30.000 245 33297.73 291.00 2373.84 29.77 2010-09-02 00:22:31.000 245 33297.71 290.96 2373.73 29.77 2010-09-02 00:22:32.000 245 33297.75 290.98 2373.82 29.77 2010-09-02 00:22:33.000 245 33297.73 291.01 2373.92 29.77 2010-09-02 00:22:34.000 245 33297.70 290.99 2373.86 29.77 2010-09-02 00:22:35.000 245 33297.76 290.91 2373.85 29.77 2010-09-02 00:22:36.000 245 33297.72 290.96 2373.84 29.77 2010-09-02 00:22:37.000 245 33297.58 291.02 2373.81 29.77 2010-09-02 00:22:38.000 245 33297.77 291.02 2373.88 29.77 2010-09-02 00:22:39.000 245 33297.65 291.03 2373.90 29.77 2010-09-02 00:22:40.000 245 33297.68 291.00 2374.00 29.77 2010-09-02 00:22:41.000 245 33297.66 290.99 2373.90 29.77 2010-09-02 00:22:42.000 245 33297.70 291.00 2373.91 29.77 2010-09-02 00:22:43.000 245 33297.66 291.02 2374.01 29.77 2010-09-02 00:22:44.000 245 33297.78 291.00 2373.89 29.77 2010-09-02 00:22:45.000 245 33297.54 290.96 2373.87 29.77 2010-09-02 00:22:46.000 245 33297.67 290.95 2373.88 29.77 2010-09-02 00:22:47.000 245 33297.59 290.96 2373.92 29.77 2010-09-02 00:22:48.000 245 33297.64 290.97 2373.89 29.77 2010-09-02 00:22:49.000 245 33297.67 290.99 2373.87 29.77 2010-09-02 00:22:50.000 245 33297.66 290.98 2373.90 29.77 2010-09-02 00:22:51.000 245 33297.67 290.93 2373.89 29.77 2010-09-02 00:22:52.000 245 33297.59 290.95 2373.83 29.77 2010-09-02 00:22:53.000 245 33297.56 290.96 2373.81 29.77 2010-09-02 00:22:54.000 245 33297.58 290.91 2373.83 29.77 2010-09-02 00:22:55.000 245 33297.66 290.93 2373.74 29.77 2010-09-02 00:22:56.000 245 33297.68 290.95 2373.89 29.77 2010-09-02 00:22:57.000 245 33297.51 290.95 2373.73 29.77 2010-09-02 00:22:58.000 245 33297.64 290.93 2373.80 29.77 2010-09-02 00:22:59.000 245 33297.60 290.95 2373.89 29.77 2010-09-02 00:23:00.000 245 33297.65 290.94 2373.81 29.77 2010-09-02 00:23:01.000 245 33297.75 290.95 2373.96 29.77 2010-09-02 00:23:02.000 245 33297.73 290.95 2373.89 29.77 2010-09-02 00:23:03.000 245 33297.61 290.97 2373.89 29.77 2010-09-02 00:23:04.000 245 33297.65 290.97 2373.85 29.77 2010-09-02 00:23:05.000 245 33297.71 290.87 2373.85 29.77 2010-09-02 00:23:06.000 245 33297.71 290.93 2373.86 29.77 2010-09-02 00:23:07.000 245 33297.64 290.92 2373.87 29.77 2010-09-02 00:23:08.000 245 33297.75 290.91 2373.90 29.77 2010-09-02 00:23:09.000 245 33297.63 290.97 2373.92 29.77 2010-09-02 00:23:10.000 245 33297.69 290.94 2373.93 29.77 2010-09-02 00:23:11.000 245 33297.65 290.92 2373.77 29.77 2010-09-02 00:23:12.000 245 33297.62 290.92 2373.86 29.77 2010-09-02 00:23:13.000 245 33297.65 290.96 2373.83 29.77 2010-09-02 00:23:14.000 245 33297.66 290.99 2373.84 29.77 2010-09-02 00:23:15.000 245 33297.64 290.90 2373.86 29.77 2010-09-02 00:23:16.000 245 33297.67 290.93 2373.86 29.77 2010-09-02 00:23:17.000 245 33297.61 290.87 2373.87 29.77 2010-09-02 00:23:18.000 245 33297.63 290.95 2373.84 29.77 2010-09-02 00:23:19.000 245 33297.66 290.92 2373.86 29.77 2010-09-02 00:23:20.000 245 33297.67 290.92 2373.86 29.77 2010-09-02 00:23:21.000 245 33297.66 290.91 2373.83 29.77 2010-09-02 00:23:22.000 245 33297.67 290.92 2373.85 29.77 2010-09-02 00:23:23.000 245 33297.64 290.97 2373.92 29.77 2010-09-02 00:23:24.000 245 33297.67 290.93 2373.89 29.77 2010-09-02 00:23:25.000 245 33297.73 290.93 2373.87 29.77 2010-09-02 00:23:26.000 245 33297.57 290.92 2373.79 29.77 2010-09-02 00:23:27.000 245 33297.66 290.94 2373.89 29.77 2010-09-02 00:23:28.000 245 33297.66 290.93 2373.90 29.77 2010-09-02 00:23:29.000 245 33297.63 290.93 2373.90 29.77 2010-09-02 00:23:30.000 245 33297.61 290.89 2373.80 29.77 2010-09-02 00:23:31.000 245 33297.60 290.92 2373.92 29.77 2010-09-02 00:23:32.000 245 33297.62 290.90 2373.89 29.77 2010-09-02 00:23:33.000 245 33297.55 290.89 2373.86 29.77 2010-09-02 00:23:34.000 245 33297.53 290.88 2373.84 29.77 2010-09-02 00:23:35.000 245 33297.64 290.88 2373.84 29.77 2010-09-02 00:23:36.000 245 33297.61 290.88 2373.84 29.77 2010-09-02 00:23:37.000 245 33297.60 290.89 2373.93 29.77 2010-09-02 00:23:38.000 245 33297.55 290.93 2373.85 29.77 2010-09-02 00:23:39.000 245 33297.63 290.91 2373.78 29.77 2010-09-02 00:23:40.000 245 33297.60 290.90 2373.81 29.77 2010-09-02 00:23:41.000 245 33297.51 290.90 2373.84 29.77 2010-09-02 00:23:42.000 245 33297.52 290.90 2373.95 29.77 2010-09-02 00:23:43.000 245 33297.63 290.88 2373.89 29.77 2010-09-02 00:23:44.000 245 33297.63 290.89 2373.87 29.77 2010-09-02 00:23:45.000 245 33297.55 290.90 2373.90 29.77 2010-09-02 00:23:46.000 245 33297.54 290.88 2373.80 29.77 2010-09-02 00:23:47.000 245 33297.54 290.94 2373.81 29.77 2010-09-02 00:23:48.000 245 33297.55 290.94 2373.86 29.77 2010-09-02 00:23:49.000 245 33297.46 290.93 2373.90 29.77 2010-09-02 00:23:50.000 245 33297.47 290.92 2373.94 29.77 2010-09-02 00:23:51.000 245 33297.47 290.90 2373.92 29.77 2010-09-02 00:23:52.000 245 33297.49 290.91 2373.92 29.77 2010-09-02 00:23:53.000 245 33297.50 290.89 2373.87 29.77 2010-09-02 00:23:54.000 245 33297.51 290.91 2373.91 29.77 2010-09-02 00:23:55.000 245 33297.50 290.87 2373.86 29.77 2010-09-02 00:23:56.000 245 33297.46 290.92 2373.90 29.77 2010-09-02 00:23:57.000 245 33297.48 290.91 2373.83 29.77 2010-09-02 00:23:58.000 245 33297.45 290.88 2373.85 29.77 2010-09-02 00:23:59.000 245 33297.51 290.88 2373.86 29.77 2010-09-02 00:24:00.000 245 33297.50 290.93 2373.82 29.77 2010-09-02 00:24:01.000 245 33297.45 290.91 2373.90 29.77 2010-09-02 00:24:02.000 245 33297.48 290.89 2373.89 29.77 2010-09-02 00:24:03.000 245 33297.39 290.90 2373.84 29.77 2010-09-02 00:24:04.000 245 33297.38 290.92 2373.86 29.77 2010-09-02 00:24:05.000 245 33297.40 290.89 2373.88 29.77 2010-09-02 00:24:06.000 245 33297.51 290.86 2373.91 29.77 2010-09-02 00:24:07.000 245 33297.43 290.90 2373.82 29.77 2010-09-02 00:24:08.000 245 33297.40 290.87 2373.87 29.77 2010-09-02 00:24:09.000 245 33297.47 290.85 2373.86 29.77 2010-09-02 00:24:10.000 245 33297.46 290.88 2373.86 29.77 2010-09-02 00:24:11.000 245 33297.39 290.91 2373.86 29.77 2010-09-02 00:24:12.000 245 33297.44 290.87 2373.88 29.77 2010-09-02 00:24:13.000 245 33297.38 290.85 2373.93 29.77 2010-09-02 00:24:14.000 245 33297.22 290.88 2373.86 29.77 2010-09-02 00:24:15.000 245 33297.31 290.87 2373.89 29.77 2010-09-02 00:24:16.000 245 33297.36 290.87 2373.85 29.77 2010-09-02 00:24:17.000 245 33297.40 290.82 2373.87 29.77 2010-09-02 00:24:18.000 245 33297.40 290.86 2373.97 29.77 2010-09-02 00:24:19.000 245 33297.27 290.91 2373.87 29.77 2010-09-02 00:24:20.000 245 33297.42 290.87 2373.87 29.77 2010-09-02 00:24:21.000 245 33297.17 290.82 2373.83 29.77 2010-09-02 00:24:22.000 245 33297.30 290.83 2373.89 29.77 2010-09-02 00:24:23.000 245 33297.32 290.86 2373.81 29.77 2010-09-02 00:24:24.000 245 33297.28 290.87 2373.89 29.77 2010-09-02 00:24:25.000 245 33297.38 290.87 2373.90 29.77 2010-09-02 00:24:26.000 245 33297.36 290.85 2373.90 29.77 2010-09-02 00:24:27.000 245 33297.29 290.84 2373.95 29.77 2010-09-02 00:24:28.000 245 33297.32 290.85 2373.92 29.77 2010-09-02 00:24:29.000 245 33297.30 290.85 2373.95 29.77 2010-09-02 00:24:30.000 245 33297.32 290.81 2373.94 29.77 2010-09-02 00:24:31.000 245 33297.24 290.85 2373.92 29.77 2010-09-02 00:24:32.000 245 33297.25 290.80 2373.99 29.77 2010-09-02 00:24:33.000 245 33297.26 290.84 2373.94 29.77 2010-09-02 00:24:34.000 245 33297.30 290.82 2373.99 29.77 2010-09-02 00:24:35.000 245 33297.32 290.81 2373.90 29.77 2010-09-02 00:24:36.000 245 33297.27 290.85 2373.87 29.77 2010-09-02 00:24:37.000 245 33297.25 290.81 2373.92 29.77 2010-09-02 00:24:38.000 245 33297.14 290.84 2373.83 29.77 2010-09-02 00:24:39.000 245 33297.28 290.80 2373.89 29.77 2010-09-02 00:24:40.000 245 33297.24 290.79 2373.92 29.77 2010-09-02 00:24:41.000 245 33297.33 290.79 2373.86 29.77 2010-09-02 00:24:42.000 245 33297.26 290.76 2373.96 29.77 2010-09-02 00:24:43.000 245 33297.20 290.81 2373.86 29.77 2010-09-02 00:24:44.000 245 33297.24 290.79 2373.88 29.77 2010-09-02 00:24:45.000 245 33297.28 290.76 2373.95 29.77 2010-09-02 00:24:46.000 245 33297.18 290.76 2373.93 29.77 2010-09-02 00:24:47.000 245 33297.29 290.78 2373.86 29.77 2010-09-02 00:24:48.000 245 33297.21 290.79 2373.87 29.77 2010-09-02 00:24:49.000 245 33297.22 290.80 2373.82 29.77 2010-09-02 00:24:50.000 245 33297.20 290.82 2373.96 29.77 2010-09-02 00:24:51.000 245 33297.29 290.84 2373.99 29.77 2010-09-02 00:24:52.000 245 33297.21 290.80 2373.95 29.77 2010-09-02 00:24:53.000 245 33297.20 290.80 2373.90 29.77 2010-09-02 00:24:54.000 245 33297.18 290.81 2373.77 29.77 2010-09-02 00:24:55.000 245 33297.08 290.79 2373.83 29.77 2010-09-02 00:24:56.000 245 33297.18 290.83 2373.95 29.77 2010-09-02 00:24:57.000 245 33297.30 290.82 2373.86 29.77 2010-09-02 00:24:58.000 245 33297.22 290.79 2373.92 29.77 2010-09-02 00:24:59.000 245 33297.26 290.76 2373.96 29.77 2010-09-02 00:25:00.000 245 33297.20 290.80 2373.90 29.77 2010-09-02 00:25:01.000 245 33297.18 290.80 2373.85 29.77 2010-09-02 00:25:02.000 245 33297.08 290.80 2373.96 29.77 2010-09-02 00:25:03.000 245 33297.14 290.82 2373.97 29.77 2010-09-02 00:25:04.000 245 33297.18 290.81 2373.96 29.77 2010-09-02 00:25:05.000 245 33297.07 290.79 2373.83 29.77 2010-09-02 00:25:06.000 245 33297.12 290.78 2373.88 29.77 2010-09-02 00:25:07.000 245 33297.02 290.79 2373.96 29.77 2010-09-02 00:25:08.000 245 33297.11 290.81 2373.84 29.77 2010-09-02 00:25:09.000 245 33297.16 290.76 2373.87 29.77 2010-09-02 00:25:10.000 245 33297.15 290.74 2373.93 29.77 2010-09-02 00:25:11.000 245 33297.14 290.78 2373.97 29.77 2010-09-02 00:25:12.000 245 33297.11 290.74 2373.99 29.77 2010-09-02 00:25:13.000 245 33297.22 290.78 2373.90 29.77 2010-09-02 00:25:14.000 245 33297.01 290.77 2373.87 29.77 2010-09-02 00:25:15.000 245 33297.12 290.77 2373.93 29.77 2010-09-02 00:25:16.000 245 33297.04 290.79 2373.95 29.77 2010-09-02 00:25:17.000 245 33297.07 290.75 2373.93 29.77 2010-09-02 00:25:18.000 245 33296.95 290.76 2373.97 29.77 2010-09-02 00:25:19.000 245 33296.99 290.77 2373.92 29.77 2010-09-02 00:25:20.000 245 33296.97 290.76 2373.90 29.77 2010-09-02 00:25:21.000 245 33297.15 290.74 2373.89 29.77 2010-09-02 00:25:22.000 245 33297.02 290.72 2373.86 29.77 2010-09-02 00:25:23.000 245 33296.97 290.73 2373.95 29.77 2010-09-02 00:25:24.000 245 33297.05 290.76 2373.89 29.77 2010-09-02 00:25:25.000 245 33297.01 290.74 2373.91 29.77 2010-09-02 00:25:26.000 245 33296.93 290.72 2373.90 29.77 2010-09-02 00:25:27.000 245 33297.00 290.73 2373.89 29.77 2010-09-02 00:25:28.000 245 33296.86 290.71 2373.91 29.77 2010-09-02 00:25:29.000 245 33297.01 290.75 2374.01 29.77 2010-09-02 00:25:30.000 245 33296.91 290.69 2373.86 29.77 2010-09-02 00:25:31.000 245 33297.01 290.71 2373.89 29.77 2010-09-02 00:25:32.000 245 33296.99 290.68 2373.87 29.77 2010-09-02 00:25:33.000 245 33297.00 290.73 2373.82 29.77 2010-09-02 00:25:34.000 245 33296.94 290.73 2373.89 29.77 2010-09-02 00:25:35.000 245 33296.99 290.70 2373.90 29.77 2010-09-02 00:25:36.000 245 33296.99 290.68 2373.92 29.77 2010-09-02 00:25:37.000 245 33296.93 290.66 2373.83 29.77 2010-09-02 00:25:38.000 245 33296.89 290.71 2373.87 29.77 2010-09-02 00:25:39.000 245 33296.98 290.70 2373.88 29.77 2010-09-02 00:25:40.000 245 33296.94 290.71 2373.90 29.77 2010-09-02 00:25:41.000 245 33296.88 290.66 2373.94 29.77 2010-09-02 00:25:42.000 245 33296.93 290.72 2373.96 29.77 2010-09-02 00:25:43.000 245 33296.90 290.69 2373.92 29.77 2010-09-02 00:25:44.000 245 33296.90 290.69 2373.87 29.77 2010-09-02 00:25:45.000 245 33296.98 290.68 2373.87 29.77 2010-09-02 00:25:46.000 245 33296.99 290.70 2373.83 29.77 2010-09-02 00:25:47.000 245 33296.92 290.70 2373.89 29.77 2010-09-02 00:25:48.000 245 33296.92 290.70 2373.99 29.77 2010-09-02 00:25:49.000 245 33296.89 290.70 2373.88 29.77 2010-09-02 00:25:50.000 245 33296.96 290.69 2373.89 29.77 2010-09-02 00:25:51.000 245 33296.86 290.74 2373.93 29.77 2010-09-02 00:25:52.000 245 33296.81 290.69 2373.94 29.77 2010-09-02 00:25:53.000 245 33296.80 290.72 2373.96 29.77 2010-09-02 00:25:54.000 245 33296.84 290.70 2373.87 29.77 2010-09-02 00:25:55.000 245 33296.88 290.68 2373.87 29.77 2010-09-02 00:25:56.000 245 33296.88 290.67 2374.01 29.77 2010-09-02 00:25:57.000 245 33296.84 290.72 2373.89 29.77 2010-09-02 00:25:58.000 245 33296.84 290.66 2373.87 29.77 2010-09-02 00:25:59.000 245 33296.85 290.70 2373.93 29.77 2010-09-02 00:26:00.000 245 33296.90 290.72 2373.92 29.77 2010-09-02 00:26:01.000 245 33296.86 290.73 2373.81 29.77 2010-09-02 00:26:02.000 245 33296.85 290.63 2373.90 29.77 2010-09-02 00:26:03.000 245 33296.88 290.73 2373.87 29.77 2010-09-02 00:26:04.000 245 33296.93 290.75 2373.92 29.77 2010-09-02 00:26:05.000 245 33296.86 290.69 2373.83 29.77 2010-09-02 00:26:06.000 245 33296.85 290.68 2373.97 29.77 2010-09-02 00:26:07.000 245 33296.90 290.71 2373.92 29.77 2010-09-02 00:26:08.000 245 33296.85 290.70 2373.93 29.77 2010-09-02 00:26:09.000 245 33296.85 290.70 2373.81 29.77 2010-09-02 00:26:10.000 245 33296.88 290.71 2373.85 29.77 2010-09-02 00:26:11.000 245 33296.95 290.68 2373.84 29.77 2010-09-02 00:26:12.000 245 33296.84 290.67 2373.92 29.77 2010-09-02 00:26:13.000 245 33296.95 290.70 2373.90 29.77 2010-09-02 00:26:14.000 245 33296.87 290.66 2373.87 29.77 2010-09-02 00:26:15.000 245 33296.90 290.69 2373.92 29.77 2010-09-02 00:26:16.000 245 33296.76 290.67 2373.93 29.77 2010-09-02 00:26:17.000 245 33296.88 290.66 2373.82 29.77 2010-09-02 00:26:18.000 245 33296.80 290.68 2373.90 29.77 2010-09-02 00:26:19.000 245 33296.77 290.68 2373.84 29.77 2010-09-02 00:26:20.000 245 33296.72 290.64 2373.92 29.77 2010-09-02 00:26:21.000 245 33296.81 290.65 2373.90 29.77 2010-09-02 00:26:22.000 245 33296.74 290.65 2373.92 29.77 2010-09-02 00:26:23.000 245 33296.78 290.64 2373.83 29.77 2010-09-02 00:26:24.000 245 33296.77 290.64 2373.86 29.77 2010-09-02 00:26:25.000 245 33296.69 290.63 2373.88 29.77 2010-09-02 00:26:26.000 245 33296.77 290.64 2373.93 29.77 2010-09-02 00:26:27.000 245 33296.78 290.64 2373.87 29.77 2010-09-02 00:26:28.000 245 33296.67 290.62 2373.90 29.77 2010-09-02 00:26:29.000 245 33296.73 290.66 2373.88 29.77 2010-09-02 00:26:30.000 245 33296.73 290.64 2373.89 29.77 2010-09-02 00:26:31.000 245 33296.76 290.65 2373.83 29.77 2010-09-02 00:26:32.000 245 33296.77 290.66 2373.85 29.77 2010-09-02 00:26:33.000 245 33296.83 290.64 2373.84 29.77 2010-09-02 00:26:34.000 245 33296.71 290.62 2373.91 29.77 2010-09-02 00:26:35.000 245 33296.67 290.66 2373.84 29.77 2010-09-02 00:26:36.000 245 33296.75 290.65 2373.84 29.77 2010-09-02 00:26:37.000 245 33296.75 290.62 2373.79 29.77 2010-09-02 00:26:38.000 245 33296.70 290.66 2373.89 29.77 2010-09-02 00:26:39.000 245 33296.67 290.67 2373.83 29.77 2010-09-02 00:26:40.000 245 33296.65 290.64 2373.87 29.77 2010-09-02 00:26:41.000 245 33296.58 290.62 2373.92 29.77 2010-09-02 00:26:42.000 245 33296.65 290.60 2373.95 29.77 2010-09-02 00:26:43.000 245 33296.67 290.64 2373.92 29.77 2010-09-02 00:26:44.000 245 33296.65 290.62 2373.93 29.77 2010-09-02 00:26:45.000 245 33296.59 290.65 2373.82 29.77 2010-09-02 00:26:46.000 245 33296.59 290.65 2373.89 29.77 2010-09-02 00:26:47.000 245 33296.68 290.60 2373.89 29.77 2010-09-02 00:26:48.000 245 33296.58 290.60 2373.90 29.77 2010-09-02 00:26:49.000 245 33296.57 290.64 2373.81 29.77 2010-09-02 00:26:50.000 245 33296.65 290.64 2374.01 29.77 2010-09-02 00:26:51.000 245 33296.63 290.64 2373.89 29.77 2010-09-02 00:26:52.000 245 33296.59 290.63 2373.86 29.77 2010-09-02 00:26:53.000 245 33296.61 290.63 2373.91 29.77 2010-09-02 00:26:54.000 245 33296.60 290.62 2373.78 29.77 2010-09-02 00:26:55.000 245 33296.58 290.62 2373.78 29.77 2010-09-02 00:26:56.000 245 33296.50 290.57 2373.92 29.77 2010-09-02 00:26:57.000 245 33296.51 290.57 2373.87 29.77 2010-09-02 00:26:58.000 245 33296.52 290.58 2373.86 29.77 2010-09-02 00:26:59.000 245 33296.54 290.61 2373.85 29.77 2010-09-02 00:27:00.000 245 33296.50 290.59 2373.87 29.77 2010-09-02 00:27:01.000 245 33296.50 290.57 2373.85 29.77 2010-09-02 00:27:02.000 245 33296.50 290.62 2373.92 29.77 2010-09-02 00:27:03.000 245 33296.50 290.55 2373.87 29.77 2010-09-02 00:27:04.000 245 33296.40 290.58 2373.87 29.77 2010-09-02 00:27:05.000 245 33296.57 290.58 2373.89 29.77 2010-09-02 00:27:06.000 245 33296.47 290.60 2373.90 29.77 2010-09-02 00:27:07.000 245 33296.36 290.56 2373.84 29.77 2010-09-02 00:27:08.000 245 33296.50 290.60 2373.88 29.77 2010-09-02 00:27:09.000 245 33296.41 290.62 2373.80 29.77 2010-09-02 00:27:10.000 245 33296.41 290.59 2373.89 29.77 2010-09-02 00:27:11.000 245 33296.37 290.60 2373.90 29.77 2010-09-02 00:27:12.000 245 33296.43 290.61 2373.90 29.77 2010-09-02 00:27:13.000 245 33296.39 290.55 2373.89 29.77 2010-09-02 00:27:14.000 245 33296.42 290.54 2373.78 29.77 2010-09-02 00:27:15.000 245 33296.34 290.53 2373.95 29.77 2010-09-02 00:27:16.000 245 33296.39 290.57 2373.91 29.77 2010-09-02 00:27:17.000 245 33296.45 290.57 2373.86 29.77 2010-09-02 00:27:18.000 245 33296.52 290.59 2373.96 29.77 2010-09-02 00:27:19.000 245 33296.45 290.58 2373.96 29.77 2010-09-02 00:27:20.000 245 33296.49 290.59 2373.84 29.77 2010-09-02 00:27:21.000 245 33296.42 290.56 2373.88 29.77 2010-09-02 00:27:22.000 245 33296.42 290.54 2373.86 29.77 2010-09-02 00:27:23.000 245 33296.46 290.56 2373.84 29.77 2010-09-02 00:27:24.000 245 33296.45 290.53 2373.91 29.77 2010-09-02 00:27:25.000 245 33296.44 290.60 2373.84 29.77 2010-09-02 00:27:26.000 245 33296.38 290.55 2373.86 29.77 2010-09-02 00:27:27.000 245 33296.52 290.56 2374.01 29.77 2010-09-02 00:27:28.000 245 33296.46 290.58 2373.92 29.77 2010-09-02 00:27:29.000 245 33296.50 290.54 2373.86 29.77 2010-09-02 00:27:30.000 245 33296.48 290.56 2373.79 29.77 2010-09-02 00:27:31.000 245 33296.48 290.50 2373.88 29.77 2010-09-02 00:27:32.000 245 33296.46 290.59 2373.87 29.77 2010-09-02 00:27:33.000 245 33296.37 290.53 2373.83 29.77 2010-09-02 00:27:34.000 245 33296.48 290.49 2373.74 29.77 2010-09-02 00:27:35.000 245 33296.46 290.56 2373.85 29.77 2010-09-02 00:27:36.000 245 33296.46 290.52 2373.86 29.77 2010-09-02 00:27:37.000 245 33296.43 290.54 2373.91 29.77 2010-09-02 00:27:38.000 245 33296.42 290.55 2373.85 29.77 2010-09-02 00:27:39.000 245 33296.42 290.50 2373.87 29.77 2010-09-02 00:27:40.000 245 33296.45 290.49 2373.88 29.77 2010-09-02 00:27:41.000 245 33296.53 290.54 2373.82 29.77 2010-09-02 00:27:42.000 245 33296.42 290.54 2373.81 29.77 2010-09-02 00:27:43.000 245 33296.40 290.50 2373.83 29.77 2010-09-02 00:27:44.000 245 33296.50 290.56 2373.92 29.77 2010-09-02 00:27:45.000 245 33296.49 290.52 2373.94 29.77 2010-09-02 00:27:46.000 245 33296.47 290.49 2373.78 29.77 2010-09-02 00:27:47.000 245 33296.41 290.50 2373.92 29.77 2010-09-02 00:27:48.000 245 33296.42 290.58 2373.89 29.77 2010-09-02 00:27:49.000 245 33296.31 290.53 2373.78 29.77 2010-09-02 00:27:50.000 245 33296.49 290.52 2373.80 29.77 2010-09-02 00:27:51.000 245 33296.36 290.53 2373.81 29.77 2010-09-02 00:27:52.000 245 33296.37 290.54 2373.80 29.77 2010-09-02 00:27:53.000 245 33296.45 290.50 2373.97 29.77 2010-09-02 00:27:54.000 245 33296.49 290.45 2373.83 29.77 2010-09-02 00:27:55.000 245 33296.36 290.50 2373.88 29.77 2010-09-02 00:27:56.000 245 33296.42 290.49 2373.86 29.77 2010-09-02 00:27:57.000 245 33296.43 290.54 2373.76 29.77 2010-09-02 00:27:58.000 245 33296.35 290.53 2373.79 29.77 2010-09-02 00:27:59.000 245 33296.32 290.54 2373.91 29.77 2010-09-02 00:28:00.000 245 33296.33 290.51 2373.84 29.77 2010-09-02 00:28:01.000 245 33296.40 290.48 2373.82 29.77 2010-09-02 00:28:02.000 245 33296.34 290.50 2373.86 29.77 2010-09-02 00:28:03.000 245 33296.36 290.52 2373.84 29.77 2010-09-02 00:28:04.000 245 33296.36 290.50 2373.86 29.77 2010-09-02 00:28:05.000 245 33296.34 290.47 2373.90 29.77 2010-09-02 00:28:06.000 245 33296.39 290.51 2373.82 29.77 2010-09-02 00:28:07.000 245 33296.34 290.50 2373.87 29.77 2010-09-02 00:28:08.000 245 33296.29 290.46 2373.80 29.77 2010-09-02 00:28:09.000 245 33296.37 290.49 2373.83 29.77 2010-09-02 00:28:10.000 245 33296.42 290.50 2373.81 29.77 2010-09-02 00:28:11.000 245 33296.38 290.47 2373.85 29.77 2010-09-02 00:28:12.000 245 33296.30 290.51 2373.88 29.77 2010-09-02 00:28:13.000 245 33296.37 290.48 2373.84 29.77 2010-09-02 00:28:14.000 245 33296.30 290.49 2373.75 29.77 2010-09-02 00:28:15.000 245 33296.25 290.48 2373.77 29.77 2010-09-02 00:28:16.000 245 33296.22 290.50 2373.75 29.77 2010-09-02 00:28:17.000 245 33296.27 290.49 2373.80 29.77 2010-09-02 00:28:18.000 245 33296.21 290.47 2373.86 29.77 2010-09-02 00:28:19.000 245 33296.33 290.44 2373.88 29.77 2010-09-02 00:28:20.000 245 33296.37 290.53 2373.79 29.77 2010-09-02 00:28:21.000 245 33296.28 290.47 2373.80 29.77 2010-09-02 00:28:22.000 245 33296.25 290.45 2373.83 29.77 2010-09-02 00:28:23.000 245 33296.20 290.48 2373.89 29.77 2010-09-02 00:28:24.000 245 33296.24 290.45 2373.78 29.77 2010-09-02 00:28:25.000 245 33296.18 290.45 2373.84 29.77 2010-09-02 00:28:26.000 245 33296.15 290.49 2373.89 29.77 2010-09-02 00:28:27.000 245 33296.28 290.46 2373.82 29.77 2010-09-02 00:28:28.000 245 33296.21 290.43 2373.81 29.77 2010-09-02 00:28:29.000 245 33296.15 290.48 2373.87 29.77 2010-09-02 00:28:30.000 245 33296.18 290.45 2373.81 29.77 2010-09-02 00:28:31.000 245 33296.13 290.44 2373.72 29.77 2010-09-02 00:28:32.000 245 33296.09 290.45 2373.77 29.77 2010-09-02 00:28:33.000 245 33296.18 290.42 2373.86 29.77 2010-09-02 00:28:34.000 245 33296.14 290.43 2373.83 29.77 2010-09-02 00:28:35.000 245 33296.14 290.41 2373.85 29.77 2010-09-02 00:28:36.000 245 33296.19 290.44 2373.91 29.77 2010-09-02 00:28:37.000 245 33296.18 290.41 2373.79 29.77 2010-09-02 00:28:38.000 245 33296.15 290.40 2373.84 29.77 2010-09-02 00:28:39.000 245 33296.16 290.40 2373.75 29.77 2010-09-02 00:28:40.000 245 33296.20 290.41 2373.75 29.77 2010-09-02 00:28:41.000 245 33296.27 290.37 2373.78 29.77 2010-09-02 00:28:42.000 245 33296.19 290.38 2373.82 29.77 2010-09-02 00:28:43.000 245 33296.09 290.43 2373.86 29.77 2010-09-02 00:28:44.000 245 33296.23 290.41 2373.86 29.77 2010-09-02 00:28:45.000 245 33296.11 290.39 2373.88 29.77 2010-09-02 00:28:46.000 245 33296.19 290.37 2373.85 29.77 2010-09-02 00:28:47.000 245 33296.12 290.39 2373.94 29.77 2010-09-02 00:28:48.000 245 33296.22 290.40 2373.78 29.77 2010-09-02 00:28:49.000 245 33296.24 290.33 2373.87 29.77 2010-09-02 00:28:50.000 245 33296.21 290.38 2373.77 29.77 2010-09-02 00:28:51.000 245 33296.21 290.40 2373.78 29.77 2010-09-02 00:28:52.000 245 33296.15 290.37 2373.76 29.77 2010-09-02 00:28:53.000 245 33296.19 290.38 2373.78 29.77 2010-09-02 00:28:54.000 245 33296.24 290.34 2373.76 29.77 2010-09-02 00:28:55.000 245 33296.23 290.33 2373.81 29.77 2010-09-02 00:28:56.000 245 33296.24 290.40 2373.89 29.77 2010-09-02 00:28:57.000 245 33296.21 290.39 2373.78 29.77 2010-09-02 00:28:58.000 245 33296.24 290.37 2373.80 29.77 2010-09-02 00:28:59.000 245 33296.32 290.33 2373.83 29.77 2010-09-02 00:29:00.000 245 33296.22 290.35 2373.83 29.77 2010-09-02 00:29:01.000 245 33296.27 290.33 2373.82 29.77 2010-09-02 00:29:02.000 245 33296.14 290.38 2373.85 29.77 2010-09-02 00:29:03.000 245 33296.27 290.37 2373.78 29.77 2010-09-02 00:29:04.000 245 33296.24 290.35 2373.81 29.77 2010-09-02 00:29:05.000 245 33296.29 290.35 2373.82 29.77 2010-09-02 00:29:06.000 245 33296.36 290.35 2373.82 29.77 2010-09-02 00:29:07.000 245 33296.33 290.36 2373.83 29.77 2010-09-02 00:29:08.000 245 33296.27 290.37 2373.84 29.77 2010-09-02 00:29:09.000 245 33296.33 290.35 2373.72 29.77 2010-09-02 00:29:10.000 245 33296.24 290.33 2373.71 29.77 2010-09-02 00:29:11.000 245 33296.24 290.33 2373.78 29.77 2010-09-02 00:29:12.000 245 33296.21 290.33 2373.78 29.77 2010-09-02 00:29:13.000 245 33296.31 290.35 2373.81 29.77 2010-09-02 00:29:14.000 245 33296.22 290.33 2373.77 29.77 2010-09-02 00:29:15.000 245 33296.32 290.31 2373.74 29.77 2010-09-02 00:29:16.000 245 33296.29 290.31 2373.79 29.77 2010-09-02 00:29:17.000 245 33296.31 290.36 2373.75 29.77 2010-09-02 00:29:18.000 245 33296.37 290.36 2373.79 29.77 2010-09-02 00:29:19.000 245 33296.39 290.28 2373.71 29.77 2010-09-02 00:29:20.000 245 33296.36 290.35 2373.76 29.77 2010-09-02 00:29:21.000 245 33296.35 290.31 2373.75 29.77 2010-09-02 00:29:22.000 245 33296.34 290.32 2373.73 29.77 2010-09-02 00:29:23.000 245 33296.39 290.32 2373.71 29.77 2010-09-02 00:29:24.000 245 33296.37 290.33 2373.68 29.77 2010-09-02 00:29:25.000 245 33296.26 290.29 2373.65 29.77 2010-09-02 00:29:26.000 245 33296.43 290.30 2373.76 29.77 2010-09-02 00:29:27.000 245 33296.32 290.24 2373.74 29.77 2010-09-02 00:29:28.000 245 33296.30 290.24 2373.79 29.77 2010-09-02 00:29:29.000 245 33296.36 290.31 2373.76 29.77 2010-09-02 00:29:30.000 245 33296.27 290.27 2373.76 29.77 2010-09-02 00:29:31.000 245 33296.32 290.27 2373.70 29.77 2010-09-02 00:29:32.000 245 33296.19 290.23 2373.68 29.77 2010-09-02 00:29:33.000 245 33296.19 290.27 2373.72 29.77 2010-09-02 00:29:34.000 245 33296.33 290.25 2373.67 29.77 2010-09-02 00:29:35.000 245 33296.36 290.25 2373.71 29.77 2010-09-02 00:29:36.000 245 33296.37 290.28 2373.77 29.77 2010-09-02 00:29:37.000 245 33296.32 290.30 2373.68 29.77 2010-09-02 00:29:38.000 245 33296.39 290.23 2373.65 29.77 2010-09-02 00:29:39.000 245 33296.35 290.28 2373.78 29.77 2010-09-02 00:29:40.000 245 33296.37 290.27 2373.77 29.77 2010-09-02 00:29:41.000 245 33296.33 290.29 2373.71 29.77 2010-09-02 00:29:42.000 245 33296.37 290.27 2373.70 29.77 2010-09-02 00:29:43.000 245 33296.46 290.27 2373.74 29.77 2010-09-02 00:29:44.000 245 33296.31 290.28 2373.72 29.77 2010-09-02 00:29:45.000 245 33296.37 290.21 2373.70 29.77 2010-09-02 00:29:46.000 245 33296.34 290.26 2373.70 29.77 2010-09-02 00:29:47.000 245 33296.31 290.23 2373.74 29.77 2010-09-02 00:29:48.000 245 33296.32 290.25 2373.70 29.77 2010-09-02 00:29:49.000 245 33296.33 290.21 2373.67 29.77 2010-09-02 00:29:50.000 245 33296.24 290.27 2373.70 29.77 2010-09-02 00:29:51.000 245 33296.25 290.27 2373.74 29.77 2010-09-02 00:29:52.000 245 33296.36 290.25 2373.68 29.77 2010-09-02 00:29:53.000 245 33296.33 290.21 2373.82 29.77 2010-09-02 00:29:54.000 245 33296.32 290.26 2373.80 29.77 2010-09-02 00:29:55.000 245 33296.27 290.24 2373.68 29.77 2010-09-02 00:29:56.000 245 33296.18 290.26 2373.76 29.77 2010-09-02 00:29:57.000 245 33296.25 290.29 2373.67 29.77 2010-09-02 00:29:58.000 245 33296.29 290.28 2373.70 29.77 2010-09-02 00:29:59.000 245 33296.30 290.21 2373.68 29.77 2010-09-02 00:30:00.000 245 33296.30 290.22 2373.77 29.77 2010-09-02 00:30:01.000 245 33296.28 290.25 2373.68 29.77 2010-09-02 00:30:02.000 245 33296.22 290.20 2373.63 29.77 2010-09-02 00:30:03.000 245 33296.20 290.22 2373.61 29.77 2010-09-02 00:30:04.000 245 33296.25 290.23 2373.68 29.77 2010-09-02 00:30:05.000 245 33296.30 290.18 2373.57 29.77 2010-09-02 00:30:06.000 245 33296.29 290.19 2373.69 29.77 2010-09-02 00:30:07.000 245 33296.21 290.18 2373.72 29.77 2010-09-02 00:30:08.000 245 33296.30 290.16 2373.71 29.77 2010-09-02 00:30:09.000 245 33296.28 290.19 2373.61 29.77 2010-09-02 00:30:10.000 245 33296.21 290.20 2373.65 29.77 2010-09-02 00:30:11.000 245 33296.22 290.20 2373.69 29.77 2010-09-02 00:30:12.000 245 33296.26 290.17 2373.64 29.77 2010-09-02 00:30:13.000 245 33296.25 290.17 2373.68 29.77 2010-09-02 00:30:14.000 245 33296.33 290.21 2373.72 29.77 2010-09-02 00:30:15.000 245 33296.27 290.21 2373.56 29.77 2010-09-02 00:30:16.000 245 33296.26 290.19 2373.61 29.77 2010-09-02 00:30:17.000 245 33296.24 290.15 2373.68 29.77 2010-09-02 00:30:18.000 245 33296.29 290.13 2373.68 29.77 2010-09-02 00:30:19.000 245 33296.22 290.16 2373.63 29.77 2010-09-02 00:30:20.000 245 33296.30 290.17 2373.66 29.77 2010-09-02 00:30:21.000 245 33296.32 290.14 2373.68 29.77 2010-09-02 00:30:22.000 245 33296.28 290.13 2373.66 29.77 2010-09-02 00:30:23.000 245 33296.23 290.15 2373.65 29.77 2010-09-02 00:30:24.000 245 33296.34 290.08 2373.74 29.77 2010-09-02 00:30:25.000 245 33296.27 290.16 2373.71 29.77 2010-09-02 00:30:26.000 245 33296.39 290.13 2373.69 29.77 2010-09-02 00:30:27.000 245 33296.27 290.09 2373.64 29.77 2010-09-02 00:30:28.000 245 33296.27 290.11 2373.65 29.77 2010-09-02 00:30:29.000 245 33296.33 290.13 2373.68 29.77 2010-09-02 00:30:30.000 245 33296.32 290.12 2373.70 29.77 2010-09-02 00:30:31.000 245 33296.27 290.08 2373.69 29.77 2010-09-02 00:30:32.000 245 33296.36 290.12 2373.64 29.77 2010-09-02 00:30:33.000 245 33296.27 290.09 2373.61 29.77 2010-09-02 00:30:34.000 245 33296.32 290.06 2373.65 29.77 2010-09-02 00:30:35.000 245 33296.34 290.06 2373.69 29.77 2010-09-02 00:30:36.000 245 33296.38 290.09 2373.56 29.77 2010-09-02 00:30:37.000 245 33296.24 290.10 2373.56 29.77 2010-09-02 00:30:38.000 245 33296.45 290.09 2373.66 29.77 2010-09-02 00:30:39.000 245 33296.33 290.09 2373.62 29.77 2010-09-02 00:30:40.000 245 33296.37 290.08 2373.62 29.77 2010-09-02 00:30:41.000 245 33296.42 290.07 2373.65 29.77 2010-09-02 00:30:42.000 245 33296.42 290.09 2373.59 29.77 2010-09-02 00:30:43.000 245 33296.38 290.08 2373.62 29.77 2010-09-02 00:30:44.000 245 33296.43 290.11 2373.69 29.77 2010-09-02 00:30:45.000 245 33296.42 290.12 2373.65 29.77 2010-09-02 00:30:46.000 245 33296.43 290.11 2373.67 29.77 2010-09-02 00:30:47.000 245 33296.46 290.10 2373.65 29.77 2010-09-02 00:30:48.000 245 33296.36 290.14 2373.62 29.77 2010-09-02 00:30:49.000 245 33296.39 290.07 2373.64 29.77 2010-09-02 00:30:50.000 245 33296.38 290.10 2373.53 29.77 2010-09-02 00:30:51.000 245 33296.45 290.09 2373.59 29.77 2010-09-02 00:30:52.000 245 33296.41 290.10 2373.64 29.77 2010-09-02 00:30:53.000 245 33296.41 290.08 2373.58 29.77 2010-09-02 00:30:54.000 245 33296.44 290.13 2373.56 29.77 2010-09-02 00:30:55.000 245 33296.37 290.08 2373.61 29.77 2010-09-02 00:30:56.000 245 33296.41 290.11 2373.59 29.77 2010-09-02 00:30:57.000 245 33296.53 290.09 2373.65 29.77 2010-09-02 00:30:58.000 245 33296.43 290.08 2373.62 29.77 2010-09-02 00:30:59.000 245 33296.46 290.10 2373.61 29.77 2010-09-02 00:31:00.000 245 33296.50 290.08 2373.55 29.77 2010-09-02 00:31:01.000 245 33296.49 290.07 2373.56 29.77 2010-09-02 00:31:02.000 245 33296.52 290.12 2373.60 29.77 2010-09-02 00:31:03.000 245 33296.48 290.08 2373.55 29.77 2010-09-02 00:31:04.000 245 33296.48 290.09 2373.58 29.77 2010-09-02 00:31:05.000 245 33296.50 290.08 2373.58 29.77 2010-09-02 00:31:06.000 245 33296.47 290.10 2373.55 29.77 2010-09-02 00:31:07.000 245 33296.52 290.09 2373.53 29.77 2010-09-02 00:31:08.000 245 33296.47 290.10 2373.57 29.77 2010-09-02 00:31:09.000 245 33296.50 290.12 2373.58 29.77 2010-09-02 00:31:10.000 245 33296.54 290.09 2373.62 29.77 2010-09-02 00:31:11.000 245 33296.51 290.13 2373.55 29.77 2010-09-02 00:31:12.000 245 33296.52 290.08 2373.52 29.77 2010-09-02 00:31:13.000 245 33296.48 290.14 2373.57 29.77 2010-09-02 00:31:14.000 245 33296.49 290.12 2373.58 29.77 2010-09-02 00:31:15.000 245 33296.52 290.09 2373.61 29.77 2010-09-02 00:31:16.000 245 33296.48 290.12 2373.59 29.77 2010-09-02 00:31:17.000 245 33296.50 290.10 2373.62 29.77 2010-09-02 00:31:18.000 245 33296.43 290.09 2373.55 29.77 2010-09-02 00:31:19.000 245 33296.46 290.11 2373.54 29.77 2010-09-02 00:31:20.000 245 33296.46 290.14 2373.59 29.77 2010-09-02 00:31:21.000 245 33296.55 290.06 2373.53 29.77 2010-09-02 00:31:22.000 245 33296.48 290.09 2373.55 29.77 2010-09-02 00:31:23.000 245 33296.48 290.12 2373.59 29.77 2010-09-02 00:31:24.000 245 33296.57 290.10 2373.53 29.77 2010-09-02 00:31:25.000 245 33296.50 290.09 2373.63 29.77 2010-09-02 00:31:26.000 245 33296.49 290.08 2373.58 29.77 2010-09-02 00:31:27.000 245 33296.52 290.12 2373.61 29.77 2010-09-02 00:31:28.000 245 33296.41 290.09 2373.56 29.77 2010-09-02 00:31:29.000 245 33296.55 290.12 2373.50 29.77 2010-09-02 00:31:30.000 245 33296.55 290.11 2373.59 29.77 2010-09-02 00:31:31.000 245 33296.51 290.06 2373.62 29.77 2010-09-02 00:31:32.000 245 33296.49 290.06 2373.55 29.77 2010-09-02 00:31:33.000 245 33296.43 290.11 2373.58 29.77 2010-09-02 00:31:34.000 245 33296.48 290.11 2373.58 29.77 2010-09-02 00:31:35.000 245 33296.52 290.07 2373.61 29.77 2010-09-02 00:31:36.000 245 33296.46 290.07 2373.62 29.77 2010-09-02 00:31:37.000 245 33296.52 290.11 2373.62 29.77 2010-09-02 00:31:38.000 245 33296.55 290.07 2373.58 29.77 2010-09-02 00:31:39.000 245 33296.45 290.07 2373.65 29.77 2010-09-02 00:31:40.000 245 33296.45 290.07 2373.65 29.77 2010-09-02 00:31:41.000 245 33296.45 290.06 2373.61 29.77 2010-09-02 00:31:42.000 245 33296.45 290.09 2373.62 29.77 2010-09-02 00:31:43.000 245 33296.43 290.10 2373.60 29.77 2010-09-02 00:31:44.000 245 33296.40 290.06 2373.55 29.77 2010-09-02 00:31:45.000 245 33296.49 290.03 2373.57 29.77 2010-09-02 00:31:46.000 245 33296.45 290.00 2373.58 29.77 2010-09-02 00:31:47.000 245 33296.49 290.06 2373.61 29.77 2010-09-02 00:31:48.000 245 33296.49 290.09 2373.64 29.77 2010-09-02 00:31:49.000 245 33296.41 290.02 2373.61 29.77 2010-09-02 00:31:50.000 245 33296.42 290.08 2373.63 29.77 2010-09-02 00:31:51.000 245 33296.45 290.05 2373.61 29.77 2010-09-02 00:31:52.000 245 33296.45 290.05 2373.61 29.77 2010-09-02 00:31:53.000 245 33296.41 290.08 2373.62 29.77 2010-09-02 00:31:54.000 245 33296.46 290.03 2373.61 29.77 2010-09-02 00:31:55.000 245 33296.32 290.06 2373.61 29.77 2010-09-02 00:31:56.000 245 33296.52 290.04 2373.61 29.77 2010-09-02 00:31:57.000 245 33296.36 290.02 2373.68 29.77 2010-09-02 00:31:58.000 245 33296.44 290.00 2373.65 29.77 2010-09-02 00:31:59.000 245 33296.50 290.02 2373.61 29.77 2010-09-02 00:32:00.000 245 33296.42 289.99 2373.64 29.77 2010-09-02 00:32:01.000 245 33296.39 289.99 2373.58 29.77 2010-09-02 00:32:02.000 245 33296.32 290.02 2373.58 29.77 2010-09-02 00:32:03.000 245 33296.42 290.02 2373.60 29.77 2010-09-02 00:32:04.000 245 33296.44 290.01 2373.55 29.77 2010-09-02 00:32:05.000 245 33296.47 290.01 2373.66 29.77 2010-09-02 00:32:06.000 245 33296.48 290.01 2373.58 29.77 2010-09-02 00:32:07.000 245 33296.41 290.00 2373.61 29.77 2010-09-02 00:32:08.000 245 33296.54 289.97 2373.69 29.77 2010-09-02 00:32:09.000 245 33296.55 290.03 2373.59 29.77 2010-09-02 00:32:10.000 245 33296.48 290.04 2373.55 29.77 2010-09-02 00:32:11.000 245 33296.51 290.01 2373.56 29.77 2010-09-02 00:32:12.000 245 33296.41 290.00 2373.57 29.77 2010-09-02 00:32:13.000 245 33296.40 289.95 2373.60 29.77 2010-09-02 00:32:14.000 245 33296.53 289.96 2373.55 29.77 2010-09-02 00:32:15.000 245 33296.42 289.98 2373.54 29.77 2010-09-02 00:32:16.000 245 33296.46 289.92 2373.55 29.77 2010-09-02 00:32:17.000 245 33296.47 289.95 2373.62 29.77 2010-09-02 00:32:18.000 245 33296.46 289.96 2373.54 29.77 2010-09-02 00:32:19.000 245 33296.49 289.95 2373.60 29.77 2010-09-02 00:32:20.000 245 33296.49 289.98 2373.61 29.77 2010-09-02 00:32:21.000 245 33296.54 289.94 2373.59 29.77 2010-09-02 00:32:22.000 245 33296.52 289.92 2373.56 29.77 2010-09-02 00:32:23.000 245 33296.60 289.97 2373.62 29.77 2010-09-02 00:32:24.000 245 33296.61 289.89 2373.56 29.77 2010-09-02 00:32:25.000 245 33296.59 289.88 2373.65 29.77 2010-09-02 00:32:26.000 245 33296.64 289.92 2373.53 29.77 2010-09-02 00:32:27.000 245 33296.60 289.94 2373.50 29.77 2010-09-02 00:32:28.000 245 33296.61 289.92 2373.63 29.77 2010-09-02 00:32:29.000 245 33296.64 289.88 2373.55 29.77 2010-09-02 00:32:30.000 245 33296.59 289.91 2373.55 29.77 2010-09-02 00:32:31.000 245 33296.65 289.89 2373.47 29.77 2010-09-02 00:32:32.000 245 33296.68 289.91 2373.53 29.77 2010-09-02 00:32:33.000 245 33296.64 289.92 2373.58 29.77 2010-09-02 00:32:34.000 245 33296.68 289.89 2373.57 29.77 2010-09-02 00:32:35.000 245 33296.60 289.86 2373.49 29.77 2010-09-02 00:32:36.000 245 33296.71 289.85 2373.54 29.77 2010-09-02 00:32:37.000 245 33296.68 289.87 2373.52 29.77 2010-09-02 00:32:38.000 245 33296.74 289.86 2373.53 29.77 2010-09-02 00:32:39.000 245 33296.77 289.90 2373.55 29.77 2010-09-02 00:32:40.000 245 33296.70 289.88 2373.48 29.77 2010-09-02 00:32:41.000 245 33296.77 289.90 2373.45 29.77 2010-09-02 00:32:42.000 245 33296.73 289.89 2373.53 29.77 2010-09-02 00:32:43.000 245 33296.76 289.85 2373.55 29.77 2010-09-02 00:32:44.000 245 33296.73 289.84 2373.54 29.77 2010-09-02 00:32:45.000 245 33296.79 289.87 2373.40 29.77 2010-09-02 00:32:46.000 245 33296.75 289.88 2373.39 29.77 2010-09-02 00:32:47.000 245 33296.80 289.88 2373.46 29.77 2010-09-02 00:32:48.000 245 33296.86 289.82 2373.49 29.77 2010-09-02 00:32:49.000 245 33296.88 289.83 2373.60 29.77 2010-09-02 00:32:50.000 245 33296.89 289.84 2373.48 29.77 2010-09-02 00:32:51.000 245 33296.80 289.82 2373.43 29.77 2010-09-02 00:32:52.000 245 33296.87 289.80 2373.49 29.77 2010-09-02 00:32:53.000 245 33296.83 289.83 2373.58 29.77 2010-09-02 00:32:54.000 245 33296.89 289.88 2373.49 29.77 2010-09-02 00:32:55.000 245 33296.90 289.89 2373.57 29.77 2010-09-02 00:32:56.000 245 33296.94 289.87 2373.58 29.77 2010-09-02 00:32:57.000 245 33296.77 289.87 2373.46 29.77 2010-09-02 00:32:58.000 245 33296.77 289.85 2373.46 29.77 2010-09-02 00:32:59.000 245 33296.89 289.85 2373.49 29.77 2010-09-02 00:33:00.000 245 33296.85 289.93 2373.45 29.77 2010-09-02 00:33:01.000 245 33296.85 289.87 2373.44 29.77 2010-09-02 00:33:02.000 245 33296.79 289.88 2373.49 29.77 2010-09-02 00:33:03.000 245 33296.88 289.83 2373.50 29.77 2010-09-02 00:33:04.000 245 33296.80 289.84 2373.50 29.77 2010-09-02 00:33:05.000 245 33296.87 289.84 2373.45 29.77 2010-09-02 00:33:06.000 245 33296.79 289.85 2373.45 29.77 2010-09-02 00:33:07.000 245 33296.82 289.87 2373.40 29.77 2010-09-02 00:33:08.000 245 33296.90 289.88 2373.45 29.77 2010-09-02 00:33:09.000 245 33296.77 289.84 2373.39 29.77 2010-09-02 00:33:10.000 245 33296.82 289.84 2373.37 29.77 2010-09-02 00:33:11.000 245 33296.88 289.86 2373.41 29.77 2010-09-02 00:33:12.000 245 33296.77 289.88 2373.47 29.77 2010-09-02 00:33:13.000 245 33296.67 289.84 2373.40 29.77 2010-09-02 00:33:14.000 245 33296.83 289.85 2373.52 29.77 2010-09-02 00:33:15.000 245 33296.77 289.90 2373.39 29.77 2010-09-02 00:33:16.000 245 33296.75 289.87 2373.34 29.77 2010-09-02 00:33:17.000 245 33296.74 289.87 2373.42 29.77 2010-09-02 00:33:18.000 245 33296.77 289.84 2373.50 29.77 2010-09-02 00:33:19.000 245 33296.73 289.86 2373.50 29.77 2010-09-02 00:33:20.000 245 33296.72 289.85 2373.49 29.77 2010-09-02 00:33:21.000 245 33296.79 289.89 2373.38 29.77 2010-09-02 00:33:22.000 245 33296.80 289.85 2373.39 29.77 2010-09-02 00:33:23.000 245 33296.79 289.88 2373.52 29.77 2010-09-02 00:33:24.000 245 33296.86 289.87 2373.47 29.77 2010-09-02 00:33:25.000 245 33296.72 289.88 2373.52 29.77 2010-09-02 00:33:26.000 245 33296.76 289.88 2373.53 29.77 2010-09-02 00:33:27.000 245 33296.64 289.92 2373.57 29.77 2010-09-02 00:33:28.000 245 33296.68 289.91 2373.50 29.77 2010-09-02 00:33:29.000 245 33296.68 289.84 2373.48 29.77 2010-09-02 00:33:30.000 245 33296.70 289.92 2373.50 29.77 2010-09-02 00:33:31.000 245 33296.62 289.94 2373.46 29.77 2010-09-02 00:33:32.000 245 33296.72 289.92 2373.63 29.77 2010-09-02 00:33:33.000 245 33296.74 289.89 2373.58 29.77 2010-09-02 00:33:34.000 245 33296.70 289.90 2373.53 29.77 2010-09-02 00:33:35.000 245 33296.81 289.88 2373.47 29.77 2010-09-02 00:33:36.000 245 33296.71 289.88 2373.56 29.77 2010-09-02 00:33:37.000 245 33296.74 289.91 2373.56 29.77 2010-09-02 00:33:38.000 245 33296.79 289.89 2373.55 29.77 2010-09-02 00:33:39.000 245 33296.73 289.89 2373.49 29.77 2010-09-02 00:33:40.000 245 33296.73 289.88 2373.46 29.77 2010-09-02 00:33:41.000 245 33296.82 289.90 2373.51 29.77 2010-09-02 00:33:42.000 245 33296.83 289.92 2373.48 29.77 2010-09-02 00:33:43.000 245 33296.73 289.90 2373.57 29.77 2010-09-02 00:33:44.000 245 33296.76 289.91 2373.52 29.77 2010-09-02 00:33:45.000 245 33296.79 289.88 2373.55 29.77 2010-09-02 00:33:46.000 245 33296.80 289.86 2373.65 29.77 2010-09-02 00:33:47.000 245 33296.80 289.89 2373.59 29.77 2010-09-02 00:33:48.000 245 33296.75 289.91 2373.57 29.77 2010-09-02 00:33:49.000 245 33296.79 289.90 2373.55 29.77 2010-09-02 00:33:50.000 245 33296.76 289.91 2373.48 29.77 2010-09-02 00:33:51.000 245 33296.88 289.88 2373.50 29.77 2010-09-02 00:33:52.000 245 33296.80 289.88 2373.54 29.77 2010-09-02 00:33:53.000 245 33296.77 289.88 2373.54 29.77 2010-09-02 00:33:54.000 245 33296.79 289.88 2373.51 29.77 2010-09-02 00:33:55.000 245 33296.88 289.92 2373.55 29.77 2010-09-02 00:33:56.000 245 33296.90 289.88 2373.54 29.77 2010-09-02 00:33:57.000 245 33296.83 289.90 2373.55 29.77 2010-09-02 00:33:58.000 245 33296.90 289.88 2373.54 29.77 2010-09-02 00:33:59.000 245 33296.87 289.88 2373.56 29.77 2010-09-02 00:34:00.000 245 33296.85 289.88 2373.54 29.77 2010-09-02 00:34:01.000 245 33296.90 289.87 2373.52 29.77 2010-09-02 00:34:02.000 245 33296.90 289.88 2373.53 29.77 2010-09-02 00:34:03.000 245 33296.96 289.88 2373.56 29.77 2010-09-02 00:34:04.000 245 33296.98 289.90 2373.53 29.77 2010-09-02 00:34:05.000 245 33296.99 289.91 2373.49 29.77 2010-09-02 00:34:06.000 245 33296.98 289.92 2373.55 29.77 2010-09-02 00:34:07.000 245 33296.96 289.88 2373.41 29.77 2010-09-02 00:34:08.000 245 33297.00 289.88 2373.50 29.77 2010-09-02 00:34:09.000 245 33296.95 289.87 2373.54 29.77 2010-09-02 00:34:10.000 245 33297.01 289.86 2373.52 29.77 2010-09-02 00:34:11.000 245 33297.01 289.87 2373.45 29.77 2010-09-02 00:34:12.000 245 33296.94 289.89 2373.59 29.77 2010-09-02 00:34:13.000 245 33296.95 289.86 2373.59 29.77 2010-09-02 00:34:14.000 245 33296.99 289.83 2373.55 29.77 2010-09-02 00:34:15.000 245 33297.13 289.88 2373.45 29.77 2010-09-02 00:34:16.000 245 33297.08 289.87 2373.41 29.77 2010-09-02 00:34:17.000 245 33297.11 289.82 2373.48 29.77 2010-09-02 00:34:18.000 245 33297.16 289.86 2373.59 29.77 2010-09-02 00:34:19.000 245 33297.05 289.87 2373.49 29.77 2010-09-02 00:34:20.000 245 33297.08 289.83 2373.41 29.77 2010-09-02 00:34:21.000 245 33297.10 289.83 2373.46 29.77 2010-09-02 00:34:22.000 245 33297.08 289.87 2373.47 29.77 2010-09-02 00:34:23.000 245 33297.12 289.86 2373.45 29.77 2010-09-02 00:34:24.000 245 33297.24 289.86 2373.52 29.77 2010-09-02 00:34:25.000 245 33297.12 289.89 2373.46 29.77 2010-09-02 00:34:26.000 245 33297.27 289.83 2373.49 29.77 2010-09-02 00:34:27.000 245 33297.17 289.88 2373.47 29.77 2010-09-02 00:34:28.000 245 33297.15 289.87 2373.47 29.77 2010-09-02 00:34:29.000 245 33297.17 289.90 2373.52 29.77 2010-09-02 00:34:30.000 245 33297.18 289.90 2373.46 29.77 2010-09-02 00:34:31.000 245 33297.27 289.88 2373.46 29.77 2010-09-02 00:34:32.000 245 33297.20 289.84 2373.43 29.77 2010-09-02 00:34:33.000 245 33297.30 289.90 2373.45 29.77 2010-09-02 00:34:34.000 245 33297.24 289.92 2373.46 29.77 2010-09-02 00:34:35.000 245 33297.26 289.82 2373.55 29.77 2010-09-02 00:34:36.000 245 33297.20 289.89 2373.40 29.77 2010-09-02 00:34:37.000 245 33297.24 289.88 2373.47 29.77 2010-09-02 00:34:38.000 245 33297.24 289.87 2373.54 29.77 2010-09-02 00:34:39.000 245 33297.21 289.94 2373.52 29.77 2010-09-02 00:34:40.000 245 33297.21 289.94 2373.45 29.77 2010-09-02 00:34:41.000 245 33297.18 289.91 2373.41 29.77 2010-09-02 00:34:42.000 245 33297.30 289.89 2373.45 29.77 2010-09-02 00:34:43.000 245 33297.18 289.91 2373.46 29.77 2010-09-02 00:34:44.000 245 33297.23 289.91 2373.49 29.77 2010-09-02 00:34:45.000 245 33297.13 289.94 2373.45 29.77 2010-09-02 00:34:46.000 245 33297.20 289.91 2373.42 29.77 2010-09-02 00:34:47.000 245 33297.17 289.92 2373.50 29.77 2010-09-02 00:34:48.000 245 33297.18 289.93 2373.50 29.77 2010-09-02 00:34:49.000 245 33297.14 289.87 2373.48 29.77 2010-09-02 00:34:50.000 245 33297.14 289.89 2373.52 29.77 2010-09-02 00:34:51.000 245 33297.17 289.97 2373.53 29.77 2010-09-02 00:34:52.000 245 33297.14 289.98 2373.53 29.77 2010-09-02 00:34:53.000 245 33297.20 289.97 2373.56 29.77 2010-09-02 00:34:54.000 245 33297.20 289.96 2373.50 29.77 2010-09-02 00:34:55.000 245 33297.17 289.96 2373.50 29.77 2010-09-02 00:34:56.000 245 33297.05 289.97 2373.53 29.77 2010-09-02 00:34:57.000 245 33297.18 289.94 2373.52 29.77 2010-09-02 00:34:58.000 245 33297.09 289.90 2373.53 29.77 2010-09-02 00:34:59.000 245 33297.15 289.92 2373.52 29.77 2010-09-02 00:35:00.000 245 33297.12 289.94 2373.55 29.77 2010-09-02 00:35:01.000 245 33297.17 289.94 2373.51 29.77 2010-09-02 00:35:02.000 245 33297.14 289.93 2373.50 29.77 2010-09-02 00:35:03.000 245 33296.96 289.92 2373.45 29.77 2010-09-02 00:35:04.000 245 33297.07 289.92 2373.47 29.77 2010-09-02 00:35:05.000 245 33297.07 289.91 2373.61 29.77 2010-09-02 00:35:06.000 245 33297.10 289.97 2373.61 29.77 2010-09-02 00:35:07.000 245 33297.14 289.98 2373.58 29.77 2010-09-02 00:35:08.000 245 33297.12 289.99 2373.53 29.77 2010-09-02 00:35:09.000 245 33297.13 289.96 2373.61 29.77 2010-09-02 00:35:10.000 245 33297.05 289.98 2373.65 29.77 2010-09-02 00:35:11.000 245 33297.04 289.94 2373.61 29.77 2010-09-02 00:35:12.000 245 33297.04 289.96 2373.57 29.77 2010-09-02 00:35:13.000 245 33297.07 289.96 2373.61 29.77 2010-09-02 00:35:14.000 245 33297.10 290.01 2373.55 29.77 2010-09-02 00:35:15.000 245 33297.06 289.95 2373.50 29.77 2010-09-02 00:35:16.000 245 33297.03 289.96 2373.60 29.77 2010-09-02 00:35:17.000 245 33297.07 289.96 2373.62 29.77 2010-09-02 00:35:18.000 245 33297.12 289.97 2373.60 29.77 2010-09-02 00:35:19.000 245 33296.95 289.94 2373.61 29.77 2010-09-02 00:35:20.000 245 33297.04 289.97 2373.57 29.77 2010-09-02 00:35:21.000 245 33296.95 289.96 2373.62 29.77 2010-09-02 00:35:22.000 245 33297.11 289.97 2373.62 29.77 2010-09-02 00:35:23.000 245 33296.98 289.99 2373.65 29.77 2010-09-02 00:35:24.000 245 33297.02 289.99 2373.66 29.77 2010-09-02 00:35:25.000 245 33297.07 289.97 2373.63 29.77 2010-09-02 00:35:26.000 245 33297.02 289.98 2373.68 29.77 2010-09-02 00:35:27.000 245 33297.00 289.99 2373.71 29.77 2010-09-02 00:35:28.000 245 33297.05 290.00 2373.61 29.77 2010-09-02 00:35:29.000 245 33297.04 289.99 2373.62 29.77 2010-09-02 00:35:30.000 245 33297.10 289.97 2373.63 29.77 2010-09-02 00:35:31.000 245 33297.10 289.98 2373.66 29.77 2010-09-02 00:35:32.000 245 33296.98 290.00 2373.65 29.77 2010-09-02 00:35:33.000 245 33297.07 290.01 2373.58 29.77 2010-09-02 00:35:34.000 245 33297.15 290.00 2373.68 29.77 2010-09-02 00:35:35.000 245 33296.99 290.03 2373.65 29.77 2010-09-02 00:35:36.000 245 33297.08 289.99 2373.66 29.77 2010-09-02 00:35:37.000 245 33297.10 290.03 2373.65 29.77 2010-09-02 00:35:38.000 245 33297.04 290.02 2373.71 29.77 2010-09-02 00:35:39.000 245 33297.07 290.05 2373.59 29.77 2010-09-02 00:35:40.000 245 33297.15 289.99 2373.61 29.77 2010-09-02 00:35:41.000 245 33297.11 290.00 2373.61 29.77 2010-09-02 00:35:42.000 245 33297.14 290.03 2373.62 29.77 2010-09-02 00:35:43.000 245 33297.14 290.06 2373.76 29.77 2010-09-02 00:35:44.000 245 33297.14 290.01 2373.66 29.77 2010-09-02 00:35:45.000 245 33297.17 290.03 2373.64 29.77 2010-09-02 00:35:46.000 245 33297.13 290.05 2373.55 29.77 2010-09-02 00:35:47.000 245 33297.18 290.02 2373.58 29.77 2010-09-02 00:35:48.000 245 33297.10 290.01 2373.70 29.77 2010-09-02 00:35:49.000 245 33297.20 290.03 2373.64 29.77 2010-09-02 00:35:50.000 245 33297.11 290.07 2373.74 29.77 2010-09-02 00:35:51.000 245 33297.16 290.02 2373.70 29.77 2010-09-02 00:35:52.000 245 33297.26 290.11 2373.68 29.77 2010-09-02 00:35:53.000 245 33297.14 290.08 2373.63 29.77 2010-09-02 00:35:54.000 245 33297.33 290.03 2373.62 29.77 2010-09-02 00:35:55.000 245 33297.25 290.06 2373.62 29.77 2010-09-02 00:35:56.000 245 33297.20 290.04 2373.55 29.77 2010-09-02 00:35:57.000 245 33297.33 290.11 2373.68 29.77 2010-09-02 00:35:58.000 245 33297.25 290.05 2373.65 29.77 2010-09-02 00:35:59.000 245 33297.27 290.06 2373.62 29.77 2010-09-02 00:36:00.000 245 33297.31 290.07 2373.58 29.77 2010-09-02 00:36:01.000 245 33297.33 290.08 2373.61 29.77 2010-09-02 00:36:02.000 245 33297.24 290.06 2373.63 29.77 2010-09-02 00:36:03.000 245 33297.27 290.10 2373.59 29.77 2010-09-02 00:36:04.000 245 33297.20 290.05 2373.61 29.77 2010-09-02 00:36:05.000 245 33297.26 290.04 2373.62 29.77 2010-09-02 00:36:06.000 245 33297.29 290.12 2373.56 29.77 2010-09-02 00:36:07.000 245 33297.20 290.12 2373.72 29.77 2010-09-02 00:36:08.000 245 33297.36 290.11 2373.60 29.77 2010-09-02 00:36:09.000 245 33297.27 290.09 2373.70 29.77 2010-09-02 00:36:10.000 245 33297.28 290.09 2373.58 29.77 2010-09-02 00:36:11.000 245 33297.32 290.13 2373.64 29.77 2010-09-02 00:36:12.000 245 33297.27 290.10 2373.63 29.77 2010-09-02 00:36:13.000 245 33297.29 290.15 2373.66 29.77 2010-09-02 00:36:14.000 245 33297.35 290.14 2373.59 29.77 2010-09-02 00:36:15.000 245 33297.26 290.18 2373.68 29.77 2010-09-02 00:36:16.000 245 33297.26 290.14 2373.64 29.77 2010-09-02 00:36:17.000 245 33297.37 290.12 2373.65 29.77 2010-09-02 00:36:18.000 245 33297.29 290.17 2373.75 29.77 2010-09-02 00:36:19.000 245 33297.30 290.09 2373.64 29.77 2010-09-02 00:36:20.000 245 33297.33 290.16 2373.62 29.77 2010-09-02 00:36:21.000 245 33297.39 290.14 2373.64 29.77 2010-09-02 00:36:22.000 245 33297.36 290.16 2373.65 29.77 2010-09-02 00:36:23.000 245 33297.30 290.14 2373.65 29.77 2010-09-02 00:36:24.000 245 33297.37 290.19 2373.71 29.77 2010-09-02 00:36:25.000 245 33297.34 290.17 2373.62 29.77 2010-09-02 00:36:26.000 245 33297.21 290.20 2373.71 29.77 2010-09-02 00:36:27.000 245 33297.27 290.17 2373.62 29.77 2010-09-02 00:36:28.000 245 33297.39 290.18 2373.70 29.77 2010-09-02 00:36:29.000 245 33297.26 290.18 2373.70 29.77 2010-09-02 00:36:30.000 245 33297.36 290.18 2373.64 29.77 2010-09-02 00:36:31.000 245 33297.29 290.19 2373.64 29.77 2010-09-02 00:36:32.000 245 33297.36 290.19 2373.65 29.77 2010-09-02 00:36:33.000 245 33297.23 290.18 2373.72 29.77 2010-09-02 00:36:34.000 245 33297.28 290.20 2373.63 29.77 2010-09-02 00:36:35.000 245 33297.29 290.18 2373.71 29.77 2010-09-02 00:36:36.000 245 33297.34 290.22 2373.63 29.77 2010-09-02 00:36:37.000 245 33297.26 290.25 2373.63 29.77 2010-09-02 00:36:38.000 245 33297.35 290.19 2373.70 29.77 2010-09-02 00:36:39.000 245 33297.33 290.20 2373.72 29.77 2010-09-02 00:36:40.000 245 33297.15 290.24 2373.70 29.77 2010-09-02 00:36:41.000 245 33297.20 290.23 2373.65 29.77 2010-09-02 00:36:42.000 245 33297.36 290.26 2373.65 29.77 2010-09-02 00:36:43.000 245 33297.23 290.18 2373.74 29.77 2010-09-02 00:36:44.000 245 33297.22 290.25 2373.68 29.77 2010-09-02 00:36:45.000 245 33297.37 290.28 2373.68 29.77 2010-09-02 00:36:46.000 245 33297.15 290.23 2373.65 29.77 2010-09-02 00:36:47.000 245 33297.23 290.25 2373.71 29.77 2010-09-02 00:36:48.000 245 33297.26 290.30 2373.80 29.77 2010-09-02 00:36:49.000 245 33297.28 290.25 2373.67 29.77 2010-09-02 00:36:50.000 245 33297.12 290.29 2373.68 29.77 2010-09-02 00:36:51.000 245 33297.27 290.25 2373.72 29.77 2010-09-02 00:36:52.000 245 33297.18 290.26 2373.68 29.77 2010-09-02 00:36:53.000 245 33297.23 290.26 2373.73 29.77 2010-09-02 00:36:54.000 245 33297.26 290.29 2373.82 29.77 2010-09-02 00:36:55.000 245 33297.24 290.35 2373.67 29.77 2010-09-02 00:36:56.000 245 33297.26 290.30 2373.83 29.77 2010-09-02 00:36:57.000 245 33297.20 290.30 2373.86 29.77 2010-09-02 00:36:58.000 245 33297.20 290.30 2373.72 29.77 2010-09-02 00:36:59.000 245 33297.16 290.31 2373.70 29.77 2010-09-02 00:37:00.000 245 33297.24 290.35 2373.77 29.77 2010-09-02 00:37:01.000 245 33297.27 290.31 2373.81 29.77 2010-09-02 00:37:02.000 245 33297.17 290.27 2373.76 29.77 2010-09-02 00:37:03.000 245 33297.18 290.31 2373.74 29.77 2010-09-02 00:37:04.000 245 33297.20 290.32 2373.83 29.77 2010-09-02 00:37:05.000 245 33297.15 290.31 2373.83 29.77 2010-09-02 00:37:06.000 245 33297.23 290.29 2373.70 29.77 2010-09-02 00:37:07.000 245 33297.26 290.36 2373.83 29.77 2010-09-02 00:37:08.000 245 33297.26 290.35 2373.70 29.77 2010-09-02 00:37:09.000 245 33297.27 290.34 2373.78 29.77 2010-09-02 00:37:10.000 245 33297.35 290.32 2373.80 29.77 2010-09-02 00:37:11.000 245 33297.20 290.31 2373.81 29.77 2010-09-02 00:37:12.000 245 33297.29 290.31 2373.81 29.77 2010-09-02 00:37:13.000 245 33297.29 290.37 2373.78 29.77 2010-09-02 00:37:14.000 245 33297.24 290.39 2373.72 29.77 2010-09-02 00:37:15.000 245 33297.26 290.39 2373.74 29.77 2010-09-02 00:37:16.000 245 33297.30 290.37 2373.76 29.77 2010-09-02 00:37:17.000 245 33297.35 290.42 2373.70 29.77 2010-09-02 00:37:18.000 245 33297.29 290.36 2373.77 29.77 2010-09-02 00:37:19.000 245 33297.30 290.37 2373.83 29.77 2010-09-02 00:37:20.000 245 33297.32 290.36 2373.79 29.77 2010-09-02 00:37:21.000 245 33297.30 290.37 2373.80 29.77 2010-09-02 00:37:22.000 245 33297.32 290.34 2373.77 29.77 2010-09-02 00:37:23.000 245 33297.30 290.35 2373.74 29.77 2010-09-02 00:37:24.000 245 33297.29 290.37 2373.80 29.77 2010-09-02 00:37:25.000 245 33297.29 290.39 2373.68 29.77 2010-09-02 00:37:26.000 245 33297.36 290.37 2373.77 29.77 2010-09-02 00:37:27.000 245 33297.24 290.39 2373.80 29.77 2010-09-02 00:37:28.000 245 33297.36 290.38 2373.79 29.77 2010-09-02 00:37:29.000 245 33297.21 290.37 2373.79 29.77 2010-09-02 00:37:30.000 245 33297.26 290.39 2373.77 29.77 2010-09-02 00:37:31.000 245 33297.28 290.33 2373.80 29.77 2010-09-02 00:37:32.000 245 33297.37 290.40 2373.76 29.77 2010-09-02 00:37:33.000 245 33297.25 290.38 2373.76 29.77 2010-09-02 00:37:34.000 245 33297.30 290.34 2373.76 29.77 2010-09-02 00:37:35.000 245 33297.31 290.35 2373.81 29.77 2010-09-02 00:37:36.000 245 33297.39 290.39 2373.78 29.77 2010-09-02 00:37:37.000 245 33297.32 290.38 2373.80 29.77 2010-09-02 00:37:38.000 245 33297.23 290.43 2373.77 29.77 2010-09-02 00:37:39.000 245 33297.39 290.40 2373.76 29.77 2010-09-02 00:37:40.000 245 33297.31 290.39 2373.76 29.77 2010-09-02 00:37:41.000 245 33297.30 290.41 2373.77 29.77 2010-09-02 00:37:42.000 245 33297.43 290.39 2373.83 29.77 2010-09-02 00:37:43.000 245 33297.39 290.40 2373.81 29.77 2010-09-02 00:37:44.000 245 33297.43 290.41 2373.77 29.77 2010-09-02 00:37:45.000 245 33297.35 290.40 2373.81 29.77 2010-09-02 00:37:46.000 245 33297.40 290.40 2373.72 29.77 2010-09-02 00:37:47.000 245 33297.35 290.44 2373.70 29.77 2010-09-02 00:37:48.000 245 33297.38 290.41 2373.76 29.77 2010-09-02 00:37:49.000 245 33297.35 290.41 2373.81 29.77 2010-09-02 00:37:50.000 245 33297.38 290.41 2373.81 29.77 2010-09-02 00:37:51.000 245 33297.38 290.43 2373.75 29.77 2010-09-02 00:37:52.000 245 33297.51 290.42 2373.77 29.77 2010-09-02 00:37:53.000 245 33297.44 290.41 2373.66 29.77 2010-09-02 00:37:54.000 245 33297.37 290.43 2373.83 29.77 2010-09-02 00:37:55.000 245 33297.39 290.41 2373.72 29.77 2010-09-02 00:37:56.000 245 33297.44 290.39 2373.80 29.77 2010-09-02 00:37:57.000 245 33297.34 290.45 2373.75 29.77 2010-09-02 00:37:58.000 245 33297.43 290.43 2373.80 29.77 2010-09-02 00:37:59.000 245 33297.41 290.42 2373.81 29.77 2010-09-02 00:38:00.000 245 33297.39 290.40 2373.78 29.77 2010-09-02 00:38:01.000 245 33297.43 290.48 2373.77 29.77 2010-09-02 00:38:02.000 245 33297.37 290.43 2373.75 29.77 2010-09-02 00:38:03.000 245 33297.42 290.45 2373.82 29.77 2010-09-02 00:38:04.000 245 33297.45 290.48 2373.77 29.77 2010-09-02 00:38:05.000 245 33297.39 290.44 2373.77 29.77 2010-09-02 00:38:06.000 245 33297.41 290.46 2373.77 29.77 2010-09-02 00:38:07.000 245 33297.38 290.45 2373.79 29.77 2010-09-02 00:38:08.000 245 33297.46 290.48 2373.80 29.77 2010-09-02 00:38:09.000 245 33297.44 290.45 2373.76 29.77 2010-09-02 00:38:10.000 245 33297.45 290.50 2373.74 29.77 2010-09-02 00:38:11.000 245 33297.35 290.48 2373.79 29.77 2010-09-02 00:38:12.000 245 33297.36 290.42 2373.80 29.77 2010-09-02 00:38:13.000 245 33297.40 290.47 2373.79 29.77 2010-09-02 00:38:14.000 245 33297.37 290.47 2373.74 29.77 2010-09-02 00:38:15.000 245 33297.36 290.45 2373.86 29.77 2010-09-02 00:38:16.000 245 33297.48 290.48 2373.81 29.77 2010-09-02 00:38:17.000 245 33297.41 290.48 2373.83 29.77 2010-09-02 00:38:18.000 245 33297.49 290.42 2373.76 29.77 2010-09-02 00:38:19.000 245 33297.39 290.47 2373.83 29.77 2010-09-02 00:38:20.000 245 33297.38 290.45 2373.81 29.77 2010-09-02 00:38:21.000 245 33297.40 290.50 2373.72 29.77 2010-09-02 00:38:22.000 245 33297.35 290.47 2373.75 29.77 2010-09-02 00:38:23.000 245 33297.35 290.44 2373.77 29.77 2010-09-02 00:38:24.000 245 33297.36 290.49 2373.74 29.77 2010-09-02 00:38:25.000 245 33297.33 290.46 2373.74 29.77 2010-09-02 00:38:26.000 245 33297.37 290.45 2373.71 29.77 2010-09-02 00:38:27.000 245 33297.36 290.49 2373.80 29.77 2010-09-02 00:38:28.000 245 33297.32 290.48 2373.87 29.77 2010-09-02 00:38:29.000 245 33297.33 290.49 2373.89 29.77 2010-09-02 00:38:30.000 245 33297.41 290.46 2373.76 29.77 2010-09-02 00:38:31.000 245 33297.39 290.50 2373.73 29.77 2010-09-02 00:38:32.000 245 33297.43 290.49 2373.77 29.77 2010-09-02 00:38:33.000 245 33297.35 290.49 2373.79 29.77 2010-09-02 00:38:34.000 245 33297.36 290.48 2373.78 29.77 2010-09-02 00:38:35.000 245 33297.38 290.51 2373.80 29.77 2010-09-02 00:38:36.000 245 33297.32 290.51 2373.87 29.77 2010-09-02 00:38:37.000 245 33297.34 290.49 2373.68 29.77 2010-09-02 00:38:38.000 245 33297.42 290.46 2373.75 29.77 2010-09-02 00:38:39.000 245 33297.35 290.50 2373.76 29.77 2010-09-02 00:38:40.000 245 33297.38 290.50 2373.78 29.77 2010-09-02 00:38:41.000 245 33297.32 290.46 2373.79 29.77 2010-09-02 00:38:42.000 245 33297.30 290.50 2373.73 29.77 2010-09-02 00:38:43.000 245 33297.41 290.45 2373.75 29.77 2010-09-02 00:38:44.000 245 33297.45 290.46 2373.83 29.77 2010-09-02 00:38:45.000 245 33297.31 290.50 2373.80 29.77 2010-09-02 00:38:46.000 245 33297.30 290.50 2373.74 29.77 2010-09-02 00:38:47.000 245 33297.31 290.45 2373.80 29.77 2010-09-02 00:38:48.000 245 33297.46 290.49 2373.83 29.77 2010-09-02 00:38:49.000 245 33297.35 290.48 2373.78 29.77 2010-09-02 00:38:50.000 245 33297.29 290.49 2373.83 29.77 2010-09-02 00:38:51.000 245 33297.39 290.48 2373.74 29.77 2010-09-02 00:38:52.000 245 33297.29 290.48 2373.87 29.77 2010-09-02 00:38:53.000 245 33297.35 290.49 2373.79 29.77 2010-09-02 00:38:54.000 245 33297.43 290.45 2373.79 29.77 2010-09-02 00:38:55.000 245 33297.32 290.48 2373.84 29.77 2010-09-02 00:38:56.000 245 33297.32 290.50 2373.83 29.77 2010-09-02 00:38:57.000 245 33297.38 290.51 2373.83 29.77 2010-09-02 00:38:58.000 245 33297.40 290.45 2373.77 29.77 2010-09-02 00:38:59.000 245 33297.34 290.48 2373.74 29.77 2010-09-02 00:39:00.000 245 33297.38 290.48 2373.74 29.77 2010-09-02 00:39:01.000 245 33297.37 290.53 2373.80 29.77 2010-09-02 00:39:02.000 245 33297.26 290.53 2373.78 29.77 2010-09-02 00:39:03.000 245 33297.33 290.53 2373.82 29.77 2010-09-02 00:39:04.000 245 33297.37 290.47 2373.81 29.77 2010-09-02 00:39:05.000 245 33297.38 290.47 2373.76 29.77 2010-09-02 00:39:06.000 245 33297.32 290.48 2373.74 29.77 2010-09-02 00:39:07.000 245 33297.39 290.52 2373.84 29.77 2010-09-02 00:39:08.000 245 33297.26 290.50 2373.72 29.77 2010-09-02 00:39:09.000 245 33297.48 290.46 2373.79 29.77 2010-09-02 00:39:10.000 245 33297.38 290.50 2373.71 29.77 2010-09-02 00:39:11.000 245 33297.29 290.51 2373.70 29.77 2010-09-02 00:39:12.000 245 33297.36 290.53 2373.81 29.77 2010-09-02 00:39:13.000 245 33297.35 290.50 2373.79 29.77 2010-09-02 00:39:14.000 245 33297.38 290.49 2373.83 29.77 2010-09-02 00:39:15.000 245 33297.41 290.45 2373.72 29.77 2010-09-02 00:39:16.000 245 33297.45 290.48 2373.81 29.77 2010-09-02 00:39:17.000 245 33297.37 290.51 2373.79 29.77 2010-09-02 00:39:18.000 245 33297.26 290.44 2373.76 29.77 2010-09-02 00:39:19.000 245 33297.34 290.47 2373.78 29.77 2010-09-02 00:39:20.000 245 33297.30 290.48 2373.85 29.77 2010-09-02 00:39:21.000 245 33297.26 290.47 2373.76 29.77 2010-09-02 00:39:22.000 245 33297.47 290.48 2373.81 29.77 2010-09-02 00:39:23.000 245 33297.43 290.48 2373.82 29.77 2010-09-02 00:39:24.000 245 33297.41 290.45 2373.71 29.77 2010-09-02 00:39:25.000 245 33297.41 290.47 2373.82 29.77 2010-09-02 00:39:26.000 245 33297.40 290.44 2373.74 29.77 2010-09-02 00:39:27.000 245 33297.45 290.43 2373.81 29.77 2010-09-02 00:39:28.000 245 33297.38 290.46 2373.86 29.77 2010-09-02 00:39:29.000 245 33297.39 290.42 2373.75 29.77 2010-09-02 00:39:30.000 245 33297.46 290.44 2373.71 29.77 2010-09-02 00:39:31.000 245 33297.45 290.45 2373.78 29.77 2010-09-02 00:39:32.000 245 33297.35 290.45 2373.74 29.77 2010-09-02 00:39:33.000 245 33297.48 290.45 2373.77 29.77 2010-09-02 00:39:34.000 245 33297.43 290.43 2373.82 29.77 2010-09-02 00:39:35.000 245 33297.39 290.43 2373.83 29.77 2010-09-02 00:39:36.000 245 33297.45 290.42 2373.78 29.77 2010-09-02 00:39:37.000 245 33297.49 290.43 2373.86 29.77 2010-09-02 00:39:38.000 245 33297.48 290.43 2373.83 29.77 2010-09-02 00:39:39.000 245 33297.37 290.47 2373.84 29.77 2010-09-02 00:39:40.000 245 33297.42 290.40 2373.79 29.77 2010-09-02 00:39:41.000 245 33297.41 290.42 2373.75 29.77 2010-09-02 00:39:42.000 245 33297.51 290.41 2373.72 29.77 2010-09-02 00:39:43.000 245 33297.43 290.41 2373.74 29.77 2010-09-02 00:39:44.000 245 33297.46 290.41 2373.71 29.77 2010-09-02 00:39:45.000 245 33297.43 290.40 2373.79 29.77 2010-09-02 00:39:46.000 245 33297.41 290.39 2373.84 29.77 2010-09-02 00:39:47.000 245 33297.41 290.42 2373.81 29.77 2010-09-02 00:39:48.000 245 33297.51 290.40 2373.75 29.77 2010-09-02 00:39:49.000 245 33297.47 290.43 2373.66 29.77 2010-09-02 00:39:50.000 245 33297.49 290.40 2373.72 29.77 2010-09-02 00:39:51.000 245 33297.40 290.36 2373.70 29.77 2010-09-02 00:39:52.000 245 33297.40 290.43 2373.83 29.77 2010-09-02 00:39:53.000 245 33297.36 290.40 2373.76 29.77 2010-09-02 00:39:54.000 245 33297.41 290.43 2373.68 29.77 2010-09-02 00:39:55.000 245 33297.42 290.36 2373.75 29.77 2010-09-02 00:39:56.000 245 33297.40 290.39 2373.81 29.77 2010-09-02 00:39:57.000 245 33297.46 290.40 2373.78 29.77 2010-09-02 00:39:58.000 245 33297.38 290.43 2373.78 29.77 2010-09-02 00:39:59.000 245 33297.36 290.43 2373.79 29.77 2010-09-02 00:40:00.000 245 33297.42 290.42 2373.76 29.77 2010-09-02 00:40:01.000 245 33297.42 290.42 2373.81 29.77 2010-09-02 00:40:02.000 245 33297.46 290.38 2373.81 29.77 2010-09-02 00:40:03.000 245 33297.39 290.44 2373.72 29.77 2010-09-02 00:40:04.000 245 33297.42 290.36 2373.78 29.77 2010-09-02 00:40:05.000 245 33297.42 290.34 2373.74 29.77 2010-09-02 00:40:06.000 245 33297.45 290.41 2373.77 29.77 2010-09-02 00:40:07.000 245 33297.43 290.35 2373.73 29.77 2010-09-02 00:40:08.000 245 33297.45 290.38 2373.70 29.77 2010-09-02 00:40:09.000 245 33297.41 290.34 2373.77 29.77 2010-09-02 00:40:10.000 245 33297.45 290.37 2373.82 29.77 2010-09-02 00:40:11.000 245 33297.38 290.35 2373.80 29.77 2010-09-02 00:40:12.000 245 33297.46 290.39 2373.72 29.77 2010-09-02 00:40:13.000 245 33297.47 290.37 2373.68 29.77 2010-09-02 00:40:14.000 245 33297.35 290.40 2373.78 29.77 2010-09-02 00:40:15.000 245 33297.51 290.38 2373.70 29.77 2010-09-02 00:40:16.000 245 33297.43 290.37 2373.79 29.77 2010-09-02 00:40:17.000 245 33297.41 290.36 2373.76 29.77 2010-09-02 00:40:18.000 245 33297.46 290.37 2373.72 29.77 2010-09-02 00:40:19.000 245 33297.44 290.36 2373.74 29.77 2010-09-02 00:40:20.000 245 33297.33 290.31 2373.75 29.77 2010-09-02 00:40:21.000 245 33297.38 290.31 2373.65 29.77 2010-09-02 00:40:22.000 245 33297.45 290.39 2373.73 29.77 2010-09-02 00:40:23.000 245 33297.43 290.38 2373.71 29.77 2010-09-02 00:40:24.000 245 33297.41 290.44 2373.76 29.77 2010-09-02 00:40:25.000 245 33297.45 290.31 2373.75 29.77 2010-09-02 00:40:26.000 245 33297.32 290.37 2373.79 29.77 2010-09-02 00:40:27.000 245 33297.49 290.37 2373.65 29.77 2010-09-02 00:40:28.000 245 33297.42 290.37 2373.73 29.77 2010-09-02 00:40:29.000 245 33297.41 290.36 2373.73 29.77 2010-09-02 00:40:30.000 245 33297.40 290.38 2373.77 29.77 2010-09-02 00:40:31.000 245 33297.49 290.39 2373.72 29.77 2010-09-02 00:40:32.000 245 33297.38 290.32 2373.72 29.77 2010-09-02 00:40:33.000 245 33297.36 290.38 2373.71 29.77 2010-09-02 00:40:34.000 245 33297.39 290.37 2373.77 29.77 2010-09-02 00:40:35.000 245 33297.42 290.34 2373.72 29.77 2010-09-02 00:40:36.000 245 33297.40 290.39 2373.71 29.77 2010-09-02 00:40:37.000 245 33297.46 290.41 2373.72 29.77 2010-09-02 00:40:38.000 245 33297.42 290.37 2373.72 29.77 2010-09-02 00:40:39.000 245 33297.30 290.33 2373.76 29.77 2010-09-02 00:40:40.000 245 33297.39 290.39 2373.78 29.77 2010-09-02 00:40:41.000 245 33297.40 290.36 2373.71 29.77 2010-09-02 00:40:42.000 245 33297.40 290.38 2373.71 29.77 2010-09-02 00:40:43.000 245 33297.43 290.37 2373.67 29.77 2010-09-02 00:40:44.000 245 33297.51 290.38 2373.78 29.77 2010-09-02 00:40:45.000 245 33297.43 290.37 2373.76 29.77 2010-09-02 00:40:46.000 245 33297.48 290.36 2373.68 29.77 2010-09-02 00:40:47.000 245 33297.40 290.37 2373.65 29.77 2010-09-02 00:40:48.000 245 33297.42 290.39 2373.65 29.77 2010-09-02 00:40:49.000 245 33297.46 290.41 2373.74 29.77 2010-09-02 00:40:50.000 245 33297.46 290.40 2373.77 29.77 2010-09-02 00:40:51.000 245 33297.43 290.40 2373.70 29.77 2010-09-02 00:40:52.000 245 33297.42 290.39 2373.73 29.77 2010-09-02 00:40:53.000 245 33297.42 290.39 2373.72 29.77 2010-09-02 00:40:54.000 245 33297.43 290.41 2373.72 29.77 2010-09-02 00:40:55.000 245 33297.50 290.42 2373.70 29.77 2010-09-02 00:40:56.000 245 33297.48 290.41 2373.72 29.77 2010-09-02 00:40:57.000 245 33297.41 290.40 2373.66 29.77 2010-09-02 00:40:58.000 245 33297.43 290.42 2373.66 29.77 2010-09-02 00:40:59.000 245 33297.44 290.40 2373.71 29.77 2010-09-02 00:41:00.000 245 33297.39 290.42 2373.70 29.77 2010-09-02 00:41:01.000 245 33297.44 290.46 2373.74 29.77 2010-09-02 00:41:02.000 245 33297.49 290.43 2373.71 29.77 2010-09-02 00:41:03.000 245 33297.48 290.43 2373.71 29.77 2010-09-02 00:41:04.000 245 33297.38 290.38 2373.79 29.77 2010-09-02 00:41:05.000 245 33297.45 290.40 2373.83 29.77 2010-09-02 00:41:06.000 245 33297.45 290.40 2373.74 29.77 2010-09-02 00:41:07.000 245 33297.48 290.43 2373.80 29.77 2010-09-02 00:41:08.000 245 33297.46 290.43 2373.74 29.77 2010-09-02 00:41:09.000 245 33297.35 290.44 2373.72 29.77 2010-09-02 00:41:10.000 245 33297.45 290.47 2373.74 29.77 2010-09-02 00:41:11.000 245 33297.46 290.42 2373.72 29.77 2010-09-02 00:41:12.000 245 33297.42 290.46 2373.83 29.77 2010-09-02 00:41:13.000 245 33297.34 290.43 2373.78 29.77 2010-09-02 00:41:14.000 245 33297.44 290.42 2373.65 29.77 2010-09-02 00:41:15.000 245 33297.42 290.43 2373.77 29.77 2010-09-02 00:41:16.000 245 33297.39 290.48 2373.78 29.77 2010-09-02 00:41:17.000 245 33297.36 290.43 2373.76 29.77 2010-09-02 00:41:18.000 245 33297.42 290.45 2373.76 29.77 2010-09-02 00:41:19.000 245 33297.38 290.45 2373.81 29.77 2010-09-02 00:41:20.000 245 33297.32 290.43 2373.77 29.77 2010-09-02 00:41:21.000 245 33297.50 290.45 2373.74 29.77 2010-09-02 00:41:22.000 245 33297.37 290.41 2373.77 29.77 2010-09-02 00:41:23.000 245 33297.36 290.44 2373.73 29.77 2010-09-02 00:41:24.000 245 33297.51 290.48 2373.76 29.77 2010-09-02 00:41:25.000 245 33297.32 290.49 2373.71 29.77 2010-09-02 00:41:26.000 245 33297.42 290.49 2373.76 29.77 2010-09-02 00:41:27.000 245 33297.34 290.48 2373.81 29.77 2010-09-02 00:41:28.000 245 33297.35 290.45 2373.67 29.77 2010-09-02 00:41:29.000 245 33297.38 290.45 2373.68 29.77 2010-09-02 00:41:30.000 245 33297.35 290.47 2373.75 29.77 2010-09-02 00:41:31.000 245 33297.43 290.43 2373.75 29.77 2010-09-02 00:41:32.000 245 33297.42 290.45 2373.78 29.77 2010-09-02 00:41:33.000 245 33297.36 290.49 2373.71 29.77 2010-09-02 00:41:34.000 245 33297.35 290.48 2373.77 29.77 2010-09-02 00:41:35.000 245 33297.33 290.48 2373.72 29.77 2010-09-02 00:41:36.000 245 33297.33 290.41 2373.77 29.77 2010-09-02 00:41:37.000 245 33297.36 290.43 2373.74 29.77 2010-09-02 00:41:38.000 245 33297.31 290.47 2373.74 29.77 2010-09-02 00:41:39.000 245 33297.35 290.51 2373.72 29.77 2010-09-02 00:41:40.000 245 33297.41 290.46 2373.78 29.77 2010-09-02 00:41:41.000 245 33297.36 290.48 2373.80 29.77 2010-09-02 00:41:42.000 245 33297.30 290.43 2373.78 29.77 2010-09-02 00:41:43.000 245 33297.41 290.49 2373.82 29.77 2010-09-02 00:41:44.000 245 33297.32 290.48 2373.73 29.77 2010-09-02 00:41:45.000 245 33297.38 290.49 2373.83 29.77 2010-09-02 00:41:46.000 245 33297.27 290.47 2373.76 29.77 2010-09-02 00:41:47.000 245 33297.29 290.45 2373.76 29.77 2010-09-02 00:41:48.000 245 33297.35 290.48 2373.79 29.77 2010-09-02 00:41:49.000 245 33297.38 290.43 2373.80 29.77 2010-09-02 00:41:50.000 245 33297.33 290.48 2373.76 29.77 2010-09-02 00:41:51.000 245 33297.39 290.46 2373.78 29.77 2010-09-02 00:41:52.000 245 33297.31 290.46 2373.75 29.77 2010-09-02 00:41:53.000 245 33297.35 290.44 2373.77 29.77 2010-09-02 00:41:54.000 245 33297.44 290.48 2373.82 29.77 2010-09-02 00:41:55.000 245 33297.30 290.45 2373.78 29.77 2010-09-02 00:41:56.000 245 33297.35 290.44 2373.83 29.77 2010-09-02 00:41:57.000 245 33297.37 290.49 2373.79 29.77 2010-09-02 00:41:58.000 245 33297.33 290.43 2373.68 29.77 2010-09-02 00:41:59.000 245 33297.39 290.45 2373.74 29.77 2010-09-02 00:42:00.000 245 33297.38 290.46 2373.78 29.77 2010-09-02 00:42:01.000 245 33297.33 290.47 2373.83 29.77 2010-09-02 00:42:02.000 245 33297.39 290.47 2373.90 29.77 2010-09-02 00:42:03.000 245 33297.40 290.48 2373.74 29.77 2010-09-02 00:42:04.000 245 33297.45 290.44 2373.80 29.77 2010-09-02 00:42:05.000 245 33297.36 290.44 2373.86 29.77 2010-09-02 00:42:06.000 245 33297.38 290.49 2373.86 29.77 2010-09-02 00:42:07.000 245 33297.51 290.43 2373.84 29.77 2010-09-02 00:42:08.000 245 33297.40 290.47 2373.77 29.77 2010-09-02 00:42:09.000 245 33297.43 290.48 2373.89 29.77 2010-09-02 00:42:10.000 245 33297.46 290.52 2373.75 29.77 2010-09-02 00:42:11.000 245 33297.44 290.49 2373.85 29.77 2010-09-02 00:42:12.000 245 33297.38 290.49 2373.86 29.77 2010-09-02 00:42:13.000 245 33297.35 290.46 2373.85 29.77 2010-09-02 00:42:14.000 245 33297.36 290.46 2373.85 29.77 2010-09-02 00:42:15.000 245 33297.38 290.52 2373.80 29.77 2010-09-02 00:42:16.000 245 33297.42 290.48 2373.81 29.77 2010-09-02 00:42:17.000 245 33297.38 290.47 2373.82 29.77 2010-09-02 00:42:18.000 245 33297.41 290.51 2373.83 29.77 2010-09-02 00:42:19.000 245 33297.50 290.48 2373.83 29.77 2010-09-02 00:42:20.000 245 33297.40 290.53 2373.85 29.77 2010-09-02 00:42:21.000 245 33297.46 290.51 2373.81 29.77 2010-09-02 00:42:22.000 245 33297.52 290.52 2373.74 29.77 2010-09-02 00:42:23.000 245 33297.34 290.51 2373.74 29.77 2010-09-02 00:42:24.000 245 33297.42 290.53 2373.71 29.77 2010-09-02 00:42:25.000 245 33297.48 290.50 2373.76 29.77 2010-09-02 00:42:26.000 245 33297.48 290.50 2373.74 29.77 2010-09-02 00:42:27.000 245 33297.35 290.52 2373.87 29.77 2010-09-02 00:42:28.000 245 33297.48 290.50 2373.73 29.77 2010-09-02 00:42:29.000 245 33297.51 290.51 2373.79 29.77 2010-09-02 00:42:30.000 245 33297.47 290.53 2373.84 29.77 2010-09-02 00:42:31.000 245 33297.63 290.56 2373.77 29.77 2010-09-02 00:42:32.000 245 33297.53 290.48 2373.73 29.77 2010-09-02 00:42:33.000 245 33297.48 290.48 2373.78 29.77 2010-09-02 00:42:34.000 245 33297.50 290.56 2373.84 29.77 2010-09-02 00:42:35.000 245 33297.52 290.53 2373.83 29.77 2010-09-02 00:42:36.000 245 33297.45 290.53 2373.82 29.77 2010-09-02 00:42:37.000 245 33297.50 290.56 2373.76 29.77 2010-09-02 00:42:38.000 245 33297.45 290.52 2373.77 29.77 2010-09-02 00:42:39.000 245 33297.43 290.54 2373.81 29.77 2010-09-02 00:42:40.000 245 33297.52 290.55 2373.80 29.77 2010-09-02 00:42:41.000 245 33297.47 290.53 2373.80 29.77 2010-09-02 00:42:42.000 245 33297.48 290.50 2373.80 29.77 2010-09-02 00:42:43.000 245 33297.54 290.51 2373.80 29.77 2010-09-02 00:42:44.000 245 33297.53 290.54 2373.84 29.77 2010-09-02 00:42:45.000 245 33297.39 290.55 2373.77 29.77 2010-09-02 00:42:46.000 245 33297.51 290.54 2373.75 29.77 2010-09-02 00:42:47.000 245 33297.45 290.54 2373.80 29.77 2010-09-02 00:42:48.000 245 33297.49 290.53 2373.72 29.77 2010-09-02 00:42:49.000 245 33297.47 290.58 2373.75 29.77 2010-09-02 00:42:50.000 245 33297.43 290.53 2373.79 29.77 2010-09-02 00:42:51.000 245 33297.38 290.54 2373.80 29.77 2010-09-02 00:42:52.000 245 33297.53 290.62 2373.80 29.77 2010-09-02 00:42:53.000 245 33297.36 290.56 2373.81 29.77 2010-09-02 00:42:54.000 245 33297.42 290.52 2373.73 29.77 2010-09-02 00:42:55.000 245 33297.32 290.54 2373.83 29.77 2010-09-02 00:42:56.000 245 33297.27 290.58 2373.78 29.77 2010-09-02 00:42:57.000 245 33297.45 290.55 2373.71 29.77 2010-09-02 00:42:58.000 245 33297.30 290.56 2373.86 29.77 2010-09-02 00:42:59.000 245 33297.35 290.56 2373.84 29.77 2010-09-02 00:43:00.000 245 33297.36 290.55 2373.84 29.77 2010-09-02 00:43:01.000 245 33297.41 290.53 2373.83 29.77 2010-09-02 00:43:02.000 245 33297.45 290.56 2373.74 29.77 2010-09-02 00:43:03.000 245 33297.34 290.57 2373.82 29.77 2010-09-02 00:43:04.000 245 33297.43 290.53 2373.84 29.77 2010-09-02 00:43:05.000 245 33297.39 290.55 2373.85 29.77 2010-09-02 00:43:06.000 245 33297.30 290.58 2373.77 29.77 2010-09-02 00:43:07.000 245 33297.35 290.58 2373.78 29.77 2010-09-02 00:43:08.000 245 33297.35 290.54 2373.74 29.77 2010-09-02 00:43:09.000 245 33297.39 290.53 2373.86 29.77 2010-09-02 00:43:10.000 245 33297.42 290.59 2373.78 29.77 2010-09-02 00:43:11.000 245 33297.40 290.59 2373.77 29.77 2010-09-02 00:43:12.000 245 33297.34 290.58 2373.81 29.77 2010-09-02 00:43:13.000 245 33297.41 290.54 2373.79 29.77 2010-09-02 00:43:14.000 245 33297.32 290.56 2373.77 29.77 2010-09-02 00:43:15.000 245 33297.39 290.58 2373.83 29.77 2010-09-02 00:43:16.000 245 33297.37 290.55 2373.80 29.77 2010-09-02 00:43:17.000 245 33297.30 290.53 2373.84 29.77 2010-09-02 00:43:18.000 245 33297.30 290.52 2373.79 29.77 2010-09-02 00:43:19.000 245 33297.35 290.58 2373.72 29.77 2010-09-02 00:43:20.000 245 33297.30 290.54 2373.84 29.77 2010-09-02 00:43:21.000 245 33297.35 290.56 2373.78 29.77 2010-09-02 00:43:22.000 245 33297.30 290.52 2373.86 29.77 2010-09-02 00:43:23.000 245 33297.33 290.52 2373.83 29.77 2010-09-02 00:43:24.000 245 33297.38 290.56 2373.86 29.77 2010-09-02 00:43:25.000 245 33297.37 290.59 2373.77 29.77 2010-09-02 00:43:26.000 245 33297.43 290.56 2373.77 29.77 2010-09-02 00:43:27.000 245 33297.23 290.54 2373.78 29.77 2010-09-02 00:43:28.000 245 33297.38 290.51 2373.89 29.77 2010-09-02 00:43:29.000 245 33297.33 290.49 2373.82 29.77 2010-09-02 00:43:30.000 245 33297.40 290.54 2373.81 29.77 2010-09-02 00:43:31.000 245 33297.35 290.57 2373.80 29.77 2010-09-02 00:43:32.000 245 33297.32 290.49 2373.84 29.77 2010-09-02 00:43:33.000 245 33297.29 290.49 2373.81 29.77 2010-09-02 00:43:34.000 245 33297.18 290.52 2373.87 29.77 2010-09-02 00:43:35.000 245 33297.29 290.51 2373.81 29.77 2010-09-02 00:43:36.000 245 33297.27 290.54 2373.76 29.77 2010-09-02 00:43:37.000 245 33297.20 290.55 2373.81 29.77 2010-09-02 00:43:38.000 245 33297.29 290.56 2373.88 29.77 2010-09-02 00:43:39.000 245 33297.38 290.56 2373.81 29.77 2010-09-02 00:43:40.000 245 33297.25 290.51 2373.95 29.77 2010-09-02 00:43:41.000 245 33297.27 290.54 2373.95 29.77 2010-09-02 00:43:42.000 245 33297.32 290.56 2373.82 29.77 2010-09-02 00:43:43.000 245 33297.26 290.58 2373.90 29.77 2010-09-02 00:43:44.000 245 33297.32 290.56 2373.81 29.77 2010-09-02 00:43:45.000 245 33297.27 290.55 2373.77 29.77 2010-09-02 00:43:46.000 245 33297.32 290.56 2373.93 29.77 2010-09-02 00:43:47.000 245 33297.32 290.53 2373.87 29.77 2010-09-02 00:43:48.000 245 33297.36 290.53 2373.83 29.77 2010-09-02 00:43:49.000 245 33297.31 290.52 2373.83 29.77 2010-09-02 00:43:50.000 245 33297.25 290.48 2373.86 29.77 2010-09-02 00:43:51.000 245 33297.38 290.57 2373.90 29.77 2010-09-02 00:43:52.000 245 33297.29 290.50 2373.79 29.77 2010-09-02 00:43:53.000 245 33297.40 290.50 2373.81 29.77 2010-09-02 00:43:54.000 245 33297.28 290.49 2373.81 29.77 2010-09-02 00:43:55.000 245 33297.40 290.50 2373.78 29.77 2010-09-02 00:43:56.000 245 33297.30 290.55 2373.84 29.77 2010-09-02 00:43:57.000 245 33297.34 290.53 2373.82 29.77 2010-09-02 00:43:58.000 245 33297.23 290.48 2373.74 29.77 2010-09-02 00:43:59.000 245 33297.29 290.49 2373.79 29.77 2010-09-02 00:44:00.000 245 33297.34 290.51 2373.83 29.77 2010-09-02 00:44:01.000 245 33297.26 290.49 2373.84 29.77 2010-09-02 00:44:02.000 245 33297.21 290.52 2373.81 29.77 2010-09-02 00:44:03.000 245 33297.33 290.53 2373.86 29.77 2010-09-02 00:44:04.000 245 33297.23 290.50 2373.82 29.77 2010-09-02 00:44:05.000 245 33297.32 290.49 2373.81 29.77 2010-09-02 00:44:06.000 245 33297.32 290.50 2373.77 29.77 2010-09-02 00:44:07.000 245 33297.40 290.50 2373.83 29.77 2010-09-02 00:44:08.000 245 33297.30 290.50 2373.72 29.77 2010-09-02 00:44:09.000 245 33297.38 290.46 2373.78 29.77 2010-09-02 00:44:10.000 245 33297.42 290.49 2373.84 29.77 2010-09-02 00:44:11.000 245 33297.33 290.48 2373.77 29.77 2010-09-02 00:44:12.000 245 33297.36 290.44 2373.78 29.77 2010-09-02 00:44:13.000 245 33297.38 290.43 2373.86 29.77 2010-09-02 00:44:14.000 245 33297.30 290.50 2373.81 29.77 2010-09-02 00:44:15.000 245 33297.33 290.48 2373.78 29.77 2010-09-02 00:44:16.000 245 33297.27 290.45 2373.90 29.77 2010-09-02 00:44:17.000 245 33297.35 290.44 2373.74 29.77 2010-09-02 00:44:18.000 245 33297.34 290.49 2373.76 29.77 2010-09-02 00:44:19.000 245 33297.34 290.47 2373.69 29.77 2010-09-02 00:44:20.000 245 33297.26 290.48 2373.80 29.77 2010-09-02 00:44:21.000 245 33297.45 290.46 2373.72 29.77 2010-09-02 00:44:22.000 245 33297.22 290.48 2373.84 29.77 2010-09-02 00:44:23.000 245 33297.30 290.46 2373.65 29.77 2010-09-02 00:44:24.000 245 33297.23 290.46 2373.83 29.77 2010-09-02 00:44:25.000 245 33297.29 290.45 2373.78 29.77 2010-09-02 00:44:26.000 245 33297.30 290.45 2373.74 29.77 2010-09-02 00:44:27.000 245 33297.31 290.53 2373.71 29.77 2010-09-02 00:44:28.000 245 33297.33 290.45 2373.79 29.77 2010-09-02 00:44:29.000 245 33297.31 290.45 2373.77 29.77 2010-09-02 00:44:30.000 245 33297.28 290.44 2373.77 29.77 2010-09-02 00:44:31.000 245 33297.33 290.44 2373.76 29.77 2010-09-02 00:44:32.000 245 33297.24 290.51 2373.78 29.77 2010-09-02 00:44:33.000 245 33297.32 290.48 2373.75 29.77 2010-09-02 00:44:34.000 245 33297.31 290.46 2373.66 29.77 2010-09-02 00:44:35.000 245 33297.30 290.46 2373.68 29.77 2010-09-02 00:44:36.000 245 33297.32 290.46 2373.83 29.77 2010-09-02 00:44:37.000 245 33297.30 290.48 2373.69 29.77 2010-09-02 00:44:38.000 245 33297.32 290.52 2373.71 29.77 2010-09-02 00:44:39.000 245 33297.26 290.46 2373.75 29.77 2010-09-02 00:44:40.000 245 33297.26 290.50 2373.76 29.77 2010-09-02 00:44:41.000 245 33297.23 290.48 2373.72 29.77 2010-09-02 00:44:42.000 245 33297.29 290.47 2373.80 29.77 2010-09-02 00:44:43.000 245 33297.26 290.47 2373.80 29.77 2010-09-02 00:44:44.000 245 33297.18 290.47 2373.78 29.77 2010-09-02 00:44:45.000 245 33297.21 290.46 2373.71 29.77 2010-09-02 00:44:46.000 245 33297.26 290.44 2373.81 29.77 2010-09-02 00:44:47.000 245 33297.28 290.46 2373.72 29.77 2010-09-02 00:44:48.000 245 33297.24 290.48 2373.80 29.77 2010-09-02 00:44:49.000 245 33297.26 290.46 2373.77 29.77 2010-09-02 00:44:50.000 245 33297.23 290.47 2373.76 29.77 2010-09-02 00:44:51.000 245 33297.20 290.46 2373.79 29.77 2010-09-02 00:44:52.000 245 33297.23 290.48 2373.71 29.77 2010-09-02 00:44:53.000 245 33297.16 290.45 2373.72 29.77 2010-09-02 00:44:54.000 245 33297.21 290.44 2373.81 29.77 2010-09-02 00:44:55.000 245 33297.25 290.44 2373.76 29.77 2010-09-02 00:44:56.000 245 33297.17 290.45 2373.75 29.77 2010-09-02 00:44:57.000 245 33297.29 290.46 2373.87 29.77 2010-09-02 00:44:58.000 245 33297.20 290.52 2373.78 29.77 2010-09-02 00:44:59.000 245 33297.19 290.48 2373.72 29.77 2010-09-02 00:45:00.000 245 33297.36 290.41 2373.83 29.77 2010-09-02 00:45:01.000 245 33297.35 290.45 2373.80 29.77 2010-09-02 00:45:02.000 245 33297.32 290.45 2373.84 29.77 2010-09-02 00:45:03.000 245 33297.28 290.48 2373.86 29.77 2010-09-02 00:45:04.000 245 33297.27 290.48 2373.86 29.77 2010-09-02 00:45:05.000 245 33297.27 290.47 2373.81 29.77 2010-09-02 00:45:06.000 245 33297.25 290.45 2373.84 29.77 2010-09-02 00:45:07.000 245 33297.30 290.46 2373.77 29.77 2010-09-02 00:45:08.000 245 33297.24 290.44 2373.80 29.77 2010-09-02 00:45:09.000 245 33297.30 290.47 2373.82 29.77 2010-09-02 00:45:10.000 245 33297.29 290.43 2373.82 29.77 2010-09-02 00:45:11.000 245 33297.23 290.43 2373.78 29.77 2010-09-02 00:45:12.000 245 33297.25 290.43 2373.73 29.77 2010-09-02 00:45:13.000 245 33297.25 290.44 2373.76 29.77 2010-09-02 00:45:14.000 245 33297.27 290.43 2373.72 29.77 2010-09-02 00:45:15.000 245 33297.27 290.42 2373.72 29.77 2010-09-02 00:45:16.000 245 33297.28 290.45 2373.81 29.77 2010-09-02 00:45:17.000 245 33297.23 290.44 2373.77 29.77 2010-09-02 00:45:18.000 245 33297.30 290.45 2373.81 29.77 2010-09-02 00:45:19.000 245 33297.27 290.45 2373.80 29.77 2010-09-02 00:45:20.000 245 33297.15 290.46 2373.80 29.77 2010-09-02 00:45:21.000 245 33297.40 290.47 2373.78 29.77 2010-09-02 00:45:22.000 245 33297.16 290.46 2373.85 29.77 2010-09-02 00:45:23.000 245 33297.35 290.44 2373.81 29.77 2010-09-02 00:45:24.000 245 33297.38 290.48 2373.74 29.77 2010-09-02 00:45:25.000 245 33297.35 290.50 2373.81 29.77 2010-09-02 00:45:26.000 245 33297.27 290.48 2373.67 29.77 2010-09-02 00:45:27.000 245 33297.41 290.47 2373.80 29.77 2010-09-02 00:45:28.000 245 33297.34 290.45 2373.70 29.77 2010-09-02 00:45:29.000 245 33297.32 290.45 2373.71 29.77 2010-09-02 00:45:30.000 245 33297.35 290.48 2373.69 29.77 2010-09-02 00:45:31.000 245 33297.35 290.45 2373.71 29.77 2010-09-02 00:45:32.000 245 33297.33 290.48 2373.78 29.77 2010-09-02 00:45:33.000 245 33297.39 290.52 2373.72 29.77 2010-09-02 00:45:34.000 245 33297.39 290.45 2373.76 29.77 2010-09-02 00:45:35.000 245 33297.30 290.48 2373.74 29.77 2010-09-02 00:45:36.000 245 33297.36 290.45 2373.83 29.77 2010-09-02 00:45:37.000 245 33297.32 290.49 2373.74 29.77 2010-09-02 00:45:38.000 245 33297.26 290.45 2373.72 29.77 2010-09-02 00:45:39.000 245 33297.40 290.52 2373.79 29.77 2010-09-02 00:45:40.000 245 33297.40 290.49 2373.78 29.77 2010-09-02 00:45:41.000 245 33297.33 290.45 2373.76 29.77 2010-09-02 00:45:42.000 245 33297.34 290.47 2373.77 29.77 2010-09-02 00:45:43.000 245 33297.35 290.45 2373.78 29.77 2010-09-02 00:45:44.000 245 33297.39 290.50 2373.74 29.77 2010-09-02 00:45:45.000 245 33297.33 290.48 2373.66 29.77 2010-09-02 00:45:46.000 245 33297.32 290.51 2373.71 29.77 2010-09-02 00:45:47.000 245 33297.30 290.50 2373.69 29.77 2010-09-02 00:45:48.000 245 33297.36 290.50 2373.68 29.77 2010-09-02 00:45:49.000 245 33297.45 290.45 2373.74 29.77 2010-09-02 00:45:50.000 245 33297.40 290.43 2373.71 29.77 2010-09-02 00:45:51.000 245 33297.46 290.50 2373.65 29.77 2010-09-02 00:45:52.000 245 33297.46 290.49 2373.70 29.77 2010-09-02 00:45:53.000 245 33297.41 290.47 2373.73 29.77 2010-09-02 00:45:54.000 245 33297.35 290.52 2373.66 29.77 2010-09-02 00:45:55.000 245 33297.39 290.51 2373.76 29.77 2010-09-02 00:45:56.000 245 33297.46 290.51 2373.76 29.77 2010-09-02 00:45:57.000 245 33297.48 290.51 2373.67 29.77 2010-09-02 00:45:58.000 245 33297.40 290.46 2373.67 29.77 2010-09-02 00:45:59.000 245 33297.32 290.50 2373.68 29.77 2010-09-02 00:46:00.000 245 33297.42 290.48 2373.63 29.77 2010-09-02 00:46:01.000 245 33297.45 290.48 2373.65 29.77 2010-09-02 00:46:02.000 245 33297.39 290.51 2373.65 29.77 2010-09-02 00:46:03.000 245 33297.33 290.52 2373.69 29.77 2010-09-02 00:46:04.000 245 33297.46 290.48 2373.69 29.77 2010-09-02 00:46:05.000 245 33297.40 290.46 2373.68 29.77 2010-09-02 00:46:06.000 245 33297.40 290.49 2373.69 29.77 2010-09-02 00:46:07.000 245 33297.34 290.51 2373.70 29.77 2010-09-02 00:46:08.000 245 33297.37 290.54 2373.71 29.77 2010-09-02 00:46:09.000 245 33297.40 290.52 2373.72 29.77 2010-09-02 00:46:10.000 245 33297.47 290.53 2373.63 29.77 2010-09-02 00:46:11.000 245 33297.39 290.53 2373.66 29.77 2010-09-02 00:46:12.000 245 33297.36 290.54 2373.67 29.77 2010-09-02 00:46:13.000 245 33297.41 290.55 2373.72 29.77 2010-09-02 00:46:14.000 245 33297.37 290.53 2373.67 29.77 2010-09-02 00:46:15.000 245 33297.46 290.56 2373.66 29.77 2010-09-02 00:46:16.000 245 33297.41 290.54 2373.68 29.77 2010-09-02 00:46:17.000 245 33297.35 290.56 2373.64 29.77 2010-09-02 00:46:18.000 245 33297.32 290.55 2373.68 29.77 2010-09-02 00:46:19.000 245 33297.48 290.56 2373.66 29.77 2010-09-02 00:46:20.000 245 33297.36 290.55 2373.72 29.77 2010-09-02 00:46:21.000 245 33297.37 290.56 2373.84 29.77 2010-09-02 00:46:22.000 245 33297.37 290.60 2373.74 29.77 2010-09-02 00:46:23.000 245 33297.35 290.59 2373.68 29.77 2010-09-02 00:46:24.000 245 33297.38 290.52 2373.67 29.77 2010-09-02 00:46:25.000 245 33297.37 290.57 2373.70 29.77 2010-09-02 00:46:26.000 245 33297.35 290.53 2373.81 29.77 2010-09-02 00:46:27.000 245 33297.38 290.58 2373.78 29.77 2010-09-02 00:46:28.000 245 33297.46 290.59 2373.66 29.77 2010-09-02 00:46:29.000 245 33297.35 290.59 2373.66 29.77 2010-09-02 00:46:30.000 245 33297.38 290.58 2373.71 29.77 2010-09-02 00:46:31.000 245 33297.31 290.60 2373.77 29.77 2010-09-02 00:46:32.000 245 33297.25 290.61 2373.74 29.77 2010-09-02 00:46:33.000 245 33297.40 290.57 2373.76 29.77 2010-09-02 00:46:34.000 245 33297.47 290.60 2373.70 29.77 2010-09-02 00:46:35.000 245 33297.33 290.60 2373.74 29.77 2010-09-02 00:46:36.000 245 33297.30 290.64 2373.71 29.77 2010-09-02 00:46:37.000 245 33297.38 290.58 2373.68 29.77 2010-09-02 00:46:38.000 245 33297.38 290.63 2373.70 29.77 2010-09-02 00:46:39.000 245 33297.36 290.59 2373.76 29.77 2010-09-02 00:46:40.000 245 33297.40 290.61 2373.75 29.77 2010-09-02 00:46:41.000 245 33297.36 290.60 2373.73 29.77 2010-09-02 00:46:42.000 245 33297.34 290.63 2373.76 29.77 2010-09-02 00:46:43.000 245 33297.33 290.62 2373.70 29.77 2010-09-02 00:46:44.000 245 33297.42 290.62 2373.74 29.77 2010-09-02 00:46:45.000 245 33297.36 290.61 2373.78 29.77 2010-09-02 00:46:46.000 245 33297.35 290.62 2373.71 29.77 2010-09-02 00:46:47.000 245 33297.31 290.63 2373.72 29.77 2010-09-02 00:46:48.000 245 33297.36 290.61 2373.73 29.77 2010-09-02 00:46:49.000 245 33297.33 290.63 2373.74 29.77 2010-09-02 00:46:50.000 245 33297.30 290.64 2373.72 29.77 2010-09-02 00:46:51.000 245 33297.36 290.64 2373.74 29.77 2010-09-02 00:46:52.000 245 33297.33 290.60 2373.71 29.77 2010-09-02 00:46:53.000 245 33297.22 290.63 2373.71 29.77 2010-09-02 00:46:54.000 245 33297.37 290.71 2373.81 29.77 2010-09-02 00:46:55.000 245 33297.35 290.66 2373.72 29.77 2010-09-02 00:46:56.000 245 33297.26 290.64 2373.70 29.77 2010-09-02 00:46:57.000 245 33297.38 290.64 2373.75 29.77 2010-09-02 00:46:58.000 245 33297.39 290.63 2373.70 29.77 2010-09-02 00:46:59.000 245 33297.32 290.67 2373.67 29.77 2010-09-02 00:47:00.000 245 33297.32 290.67 2373.72 29.77 2010-09-02 00:47:01.000 245 33297.35 290.65 2373.79 29.77 2010-09-02 00:47:02.000 245 33297.29 290.68 2373.75 29.77 2010-09-02 00:47:03.000 245 33297.30 290.67 2373.76 29.77 2010-09-02 00:47:04.000 245 33297.38 290.66 2373.77 29.77 2010-09-02 00:47:05.000 245 33297.40 290.68 2373.69 29.77 2010-09-02 00:47:06.000 245 33297.45 290.64 2373.68 29.77 2010-09-02 00:47:07.000 245 33297.38 290.62 2373.71 29.77 2010-09-02 00:47:08.000 245 33297.38 290.64 2373.78 29.77 2010-09-02 00:47:09.000 245 33297.32 290.62 2373.78 29.77 2010-09-02 00:47:10.000 245 33297.43 290.64 2373.76 29.77 2010-09-02 00:47:11.000 245 33297.35 290.67 2373.79 29.77 2010-09-02 00:47:12.000 245 33297.39 290.67 2373.74 29.77 2010-09-02 00:47:13.000 245 33297.43 290.67 2373.68 29.77 2010-09-02 00:47:14.000 245 33297.42 290.64 2373.76 29.77 2010-09-02 00:47:15.000 245 33297.39 290.64 2373.67 29.77 2010-09-02 00:47:16.000 245 33297.43 290.64 2373.80 29.77 2010-09-02 00:47:17.000 245 33297.39 290.65 2373.76 29.77 2010-09-02 00:47:18.000 245 33297.47 290.68 2373.80 29.77 2010-09-02 00:47:19.000 245 33297.45 290.70 2373.77 29.77 2010-09-02 00:47:20.000 245 33297.36 290.69 2373.78 29.77 2010-09-02 00:47:21.000 245 33297.48 290.69 2373.77 29.77 2010-09-02 00:47:22.000 245 33297.39 290.64 2373.72 29.77 2010-09-02 00:47:23.000 245 33297.39 290.64 2373.74 29.77 2010-09-02 00:47:24.000 245 33297.39 290.66 2373.76 29.77 2010-09-02 00:47:25.000 245 33297.44 290.64 2373.71 29.77 2010-09-02 00:47:26.000 245 33297.52 290.66 2373.77 29.77 2010-09-02 00:47:27.000 245 33297.40 290.69 2373.81 29.77 2010-09-02 00:47:28.000 245 33297.45 290.69 2373.73 29.77 2010-09-02 00:47:29.000 245 33297.40 290.69 2373.74 29.77 2010-09-02 00:47:30.000 245 33297.40 290.64 2373.71 29.77 2010-09-02 00:47:31.000 245 33297.46 290.66 2373.76 29.77 2010-09-02 00:47:32.000 245 33297.39 290.67 2373.70 29.77 2010-09-02 00:47:33.000 245 33297.48 290.64 2373.81 29.77 2010-09-02 00:47:34.000 245 33297.40 290.65 2373.78 29.77 2010-09-02 00:47:35.000 245 33297.42 290.65 2373.75 29.77 2010-09-02 00:47:36.000 245 33297.43 290.67 2373.76 29.77 2010-09-02 00:47:37.000 245 33297.43 290.63 2373.77 29.77 2010-09-02 00:47:38.000 245 33297.45 290.64 2373.72 29.77 2010-09-02 00:47:39.000 245 33297.42 290.66 2373.77 29.77 2010-09-02 00:47:40.000 245 33297.53 290.65 2373.76 29.77 2010-09-02 00:47:41.000 245 33297.43 290.69 2373.75 29.77 2010-09-02 00:47:42.000 245 33297.44 290.68 2373.81 29.77 2010-09-02 00:47:43.000 245 33297.41 290.70 2373.76 29.77 2010-09-02 00:47:44.000 245 33297.46 290.70 2373.77 29.77 2010-09-02 00:47:45.000 245 33297.46 290.69 2373.71 29.77 2010-09-02 00:47:46.000 245 33297.54 290.70 2373.81 29.77 2010-09-02 00:47:47.000 245 33297.48 290.67 2373.80 29.77 2010-09-02 00:47:48.000 245 33297.52 290.67 2373.68 29.77 2010-09-02 00:47:49.000 245 33297.54 290.71 2373.74 29.77 2010-09-02 00:47:50.000 245 33297.42 290.67 2373.76 29.77 2010-09-02 00:47:51.000 245 33297.42 290.70 2373.81 29.77 2010-09-02 00:47:52.000 245 33297.49 290.73 2373.71 29.77 2010-09-02 00:47:53.000 245 33297.43 290.75 2373.71 29.77 2010-09-02 00:47:54.000 245 33297.52 290.74 2373.73 29.77 2010-09-02 00:47:55.000 245 33297.39 290.71 2373.76 29.77 2010-09-02 00:47:56.000 245 33297.35 290.73 2373.71 29.77 2010-09-02 00:47:57.000 245 33297.51 290.71 2373.67 29.77 2010-09-02 00:47:58.000 245 33297.53 290.72 2373.70 29.77 2010-09-02 00:47:59.000 245 33297.52 290.70 2373.72 29.77 2010-09-02 00:48:00.000 245 33297.47 290.73 2373.73 29.77 2010-09-02 00:48:01.000 245 33297.41 290.76 2373.74 29.77 2010-09-02 00:48:02.000 245 33297.45 290.71 2373.73 29.77 2010-09-02 00:48:03.000 245 33297.46 290.71 2373.66 29.77 2010-09-02 00:48:04.000 245 33297.45 290.76 2373.73 29.77 2010-09-02 00:48:05.000 245 33297.42 290.75 2373.76 29.77 2010-09-02 00:48:06.000 245 33297.43 290.71 2373.78 29.77 2010-09-02 00:48:07.000 245 33297.42 290.74 2373.79 29.77 2010-09-02 00:48:08.000 245 33297.44 290.73 2373.81 29.77 2010-09-02 00:48:09.000 245 33297.51 290.73 2373.81 29.77 2010-09-02 00:48:10.000 245 33297.40 290.71 2373.78 29.77 2010-09-02 00:48:11.000 245 33297.37 290.72 2373.83 29.77 2010-09-02 00:48:12.000 245 33297.51 290.78 2373.78 29.77 2010-09-02 00:48:13.000 245 33297.39 290.76 2373.81 29.77 2010-09-02 00:48:14.000 245 33297.43 290.74 2373.71 29.77 2010-09-02 00:48:15.000 245 33297.40 290.72 2373.72 29.77 2010-09-02 00:48:16.000 245 33297.43 290.75 2373.80 29.77 2010-09-02 00:48:17.000 245 33297.38 290.74 2373.77 29.77 2010-09-02 00:48:18.000 245 33297.42 290.75 2373.77 29.77 2010-09-02 00:48:19.000 245 33297.40 290.75 2373.79 29.77 2010-09-02 00:48:20.000 245 33297.37 290.74 2373.77 29.77 2010-09-02 00:48:21.000 245 33297.41 290.75 2373.80 29.77 2010-09-02 00:48:22.000 245 33297.43 290.74 2373.80 29.77 2010-09-02 00:48:23.000 245 33297.30 290.71 2373.81 29.77 2010-09-02 00:48:24.000 245 33297.39 290.75 2373.78 29.77 2010-09-02 00:48:25.000 245 33297.37 290.79 2373.81 29.77 2010-09-02 00:48:26.000 245 33297.38 290.74 2373.78 29.77 2010-09-02 00:48:27.000 245 33297.49 290.77 2373.77 29.77 2010-09-02 00:48:28.000 245 33297.36 290.82 2373.80 29.77 2010-09-02 00:48:29.000 245 33297.39 290.80 2373.83 29.77 2010-09-02 00:48:30.000 245 33297.37 290.76 2373.80 29.77 2010-09-02 00:48:31.000 245 33297.40 290.79 2373.84 29.77 2010-09-02 00:48:32.000 245 33297.45 290.76 2373.74 29.77 2010-09-02 00:48:33.000 245 33297.48 290.82 2373.78 29.77 2010-09-02 00:48:34.000 245 33297.46 290.77 2373.80 29.77 2010-09-02 00:48:35.000 245 33297.40 290.76 2373.75 29.77 2010-09-02 00:48:36.000 245 33297.40 290.76 2373.74 29.77 2010-09-02 00:48:37.000 245 33297.45 290.78 2373.77 29.77 2010-09-02 00:48:38.000 245 33297.32 290.78 2373.84 29.77 2010-09-02 00:48:39.000 245 33297.35 290.84 2373.79 29.77 2010-09-02 00:48:40.000 245 33297.44 290.79 2373.78 29.77 2010-09-02 00:48:41.000 245 33297.40 290.79 2373.80 29.77 2010-09-02 00:48:42.000 245 33297.46 290.83 2373.79 29.77 2010-09-02 00:48:43.000 245 33297.39 290.80 2373.78 29.77 2010-09-02 00:48:44.000 245 33297.38 290.77 2373.80 29.77 2010-09-02 00:48:45.000 245 33297.41 290.81 2373.79 29.77 2010-09-02 00:48:46.000 245 33297.46 290.82 2373.78 29.77 2010-09-02 00:48:47.000 245 33297.42 290.80 2373.85 29.77 2010-09-02 00:48:48.000 245 33297.35 290.79 2373.72 29.77 2010-09-02 00:48:49.000 245 33297.46 290.78 2373.76 29.77 2010-09-02 00:48:50.000 245 33297.45 290.84 2373.71 29.77 2010-09-02 00:48:51.000 245 33297.40 290.81 2373.75 29.77 2010-09-02 00:48:52.000 245 33297.42 290.81 2373.78 29.77 2010-09-02 00:48:53.000 245 33297.42 290.80 2373.80 29.77 2010-09-02 00:48:54.000 245 33297.42 290.83 2373.81 29.77 2010-09-02 00:48:55.000 245 33297.50 290.82 2373.82 29.77 2010-09-02 00:48:56.000 245 33297.46 290.85 2373.81 29.77 2010-09-02 00:48:57.000 245 33297.35 290.77 2373.84 29.77 2010-09-02 00:48:58.000 245 33297.42 290.77 2373.81 29.77 2010-09-02 00:48:59.000 245 33297.32 290.88 2373.86 29.77 2010-09-02 00:49:00.000 245 33297.34 290.84 2373.84 29.77 2010-09-02 00:49:01.000 245 33297.47 290.83 2373.81 29.77 2010-09-02 00:49:02.000 245 33297.43 290.79 2373.72 29.77 2010-09-02 00:49:03.000 245 33297.53 290.84 2373.84 29.77 2010-09-02 00:49:04.000 245 33297.51 290.85 2373.79 29.77 2010-09-02 00:49:05.000 245 33297.57 290.81 2373.79 29.77 2010-09-02 00:49:06.000 245 33297.51 290.81 2373.80 29.77 2010-09-02 00:49:07.000 245 33297.51 290.81 2373.77 29.77 2010-09-02 00:49:08.000 245 33297.53 290.86 2373.81 29.77 2010-09-02 00:49:09.000 245 33297.36 290.79 2373.85 29.77 2010-09-02 00:49:10.000 245 33297.45 290.85 2373.75 29.77 2010-09-02 00:49:11.000 245 33297.57 290.83 2373.82 29.77 2010-09-02 00:49:12.000 245 33297.42 290.82 2373.80 29.77 2010-09-02 00:49:13.000 245 33297.41 290.85 2373.81 29.77 2010-09-02 00:49:14.000 245 33297.51 290.90 2373.81 29.77 2010-09-02 00:49:15.000 245 33297.55 290.89 2373.87 29.77 2010-09-02 00:49:16.000 245 33297.53 290.83 2373.77 29.77 2010-09-02 00:49:17.000 245 33297.47 290.85 2373.78 29.77 2010-09-02 00:49:18.000 245 33297.51 290.82 2373.81 29.77 2010-09-02 00:49:19.000 245 33297.53 290.88 2373.74 29.77 2010-09-02 00:49:20.000 245 33297.47 290.85 2373.77 29.77 2010-09-02 00:49:21.000 245 33297.39 290.87 2373.80 29.77 2010-09-02 00:49:22.000 245 33297.58 290.84 2373.78 29.77 2010-09-02 00:49:23.000 245 33297.45 290.87 2373.77 29.77 2010-09-02 00:49:24.000 245 33297.45 290.89 2373.87 29.77 2010-09-02 00:49:25.000 245 33297.48 290.83 2373.81 29.77 2010-09-02 00:49:26.000 245 33297.55 290.86 2373.80 29.77 2010-09-02 00:49:27.000 245 33297.55 290.90 2373.78 29.77 2010-09-02 00:49:28.000 245 33297.55 290.93 2373.83 29.77 2010-09-02 00:49:29.000 245 33297.54 290.92 2373.87 29.77 2010-09-02 00:49:30.000 245 33297.55 290.94 2373.79 29.77 2010-09-02 00:49:31.000 245 33297.61 290.88 2373.79 29.77 2010-09-02 00:49:32.000 245 33297.51 290.91 2373.86 29.77 2010-09-02 00:49:33.000 245 33297.54 290.89 2373.76 29.77 2010-09-02 00:49:34.000 245 33297.54 290.88 2373.81 29.77 2010-09-02 00:49:35.000 245 33297.65 290.95 2373.77 29.77 2010-09-02 00:49:36.000 245 33297.57 290.92 2373.76 29.77 2010-09-02 00:49:37.000 245 33297.56 290.90 2373.71 29.77 2010-09-02 00:49:38.000 245 33297.61 290.91 2373.73 29.77 2010-09-02 00:49:39.000 245 33297.50 290.90 2373.81 29.77 2010-09-02 00:49:40.000 245 33297.55 290.89 2373.74 29.77 2010-09-02 00:49:41.000 245 33297.58 290.95 2373.74 29.77 2010-09-02 00:49:42.000 245 33297.53 290.91 2373.68 29.77 2010-09-02 00:49:43.000 245 33297.59 290.93 2373.75 29.77 2010-09-02 00:49:44.000 245 33297.54 290.92 2373.71 29.77 2010-09-02 00:49:45.000 245 33297.53 290.95 2373.74 29.77 2010-09-02 00:49:46.000 245 33297.53 290.92 2373.84 29.77 2010-09-02 00:49:47.000 245 33297.60 290.93 2373.71 29.77 2010-09-02 00:49:48.000 245 33297.63 290.88 2373.71 29.77 2010-09-02 00:49:49.000 245 33297.51 290.91 2373.75 29.77 2010-09-02 00:49:50.000 245 33297.58 290.92 2373.82 29.77 2010-09-02 00:49:51.000 245 33297.53 290.91 2373.70 29.77 2010-09-02 00:49:52.000 245 33297.67 290.94 2373.78 29.77 2010-09-02 00:49:53.000 245 33297.50 290.92 2373.70 29.77 2010-09-02 00:49:54.000 245 33297.56 290.93 2373.73 29.77 2010-09-02 00:49:55.000 245 33297.54 290.91 2373.78 29.77 2010-09-02 00:49:56.000 245 33297.53 290.93 2373.79 29.77 2010-09-02 00:49:57.000 245 33297.46 290.94 2373.80 29.77 2010-09-02 00:49:58.000 245 33297.50 290.94 2373.81 29.77 2010-09-02 00:49:59.000 245 33297.61 290.93 2373.73 29.77 2010-09-02 00:50:00.000 245 33297.49 290.91 2373.72 29.77 2010-09-02 00:50:01.000 245 33297.54 290.94 2373.73 29.77 2010-09-02 00:50:02.000 245 33297.60 290.95 2373.80 29.77 2010-09-02 00:50:03.000 245 33297.45 290.92 2373.77 29.77 2010-09-02 00:50:04.000 245 33297.61 290.90 2373.82 29.77 2010-09-02 00:50:05.000 245 33297.45 290.93 2373.81 29.77 2010-09-02 00:50:06.000 245 33297.59 290.92 2373.83 29.77 2010-09-02 00:50:07.000 245 33297.48 290.98 2373.84 29.77 2010-09-02 00:50:08.000 245 33297.51 290.97 2373.76 29.77 2010-09-02 00:50:09.000 245 33297.54 290.93 2373.78 29.77 2010-09-02 00:50:10.000 245 33297.40 290.92 2373.74 29.77 2010-09-02 00:50:11.000 245 33297.49 290.92 2373.72 29.77 2010-09-02 00:50:12.000 245 33297.46 290.91 2373.77 29.77 2010-09-02 00:50:13.000 245 33297.41 290.92 2373.78 29.77 2010-09-02 00:50:14.000 245 33297.42 290.98 2373.77 29.77 2010-09-02 00:50:15.000 245 33297.38 290.95 2373.81 29.77 2010-09-02 00:50:16.000 245 33297.46 290.95 2373.72 29.77 2010-09-02 00:50:17.000 245 33297.46 290.95 2373.79 29.77 2010-09-02 00:50:18.000 245 33297.46 290.97 2373.81 29.77 2010-09-02 00:50:19.000 245 33297.49 290.98 2373.80 29.77 2010-09-02 00:50:20.000 245 33297.44 290.94 2373.80 29.77 2010-09-02 00:50:21.000 245 33297.39 290.94 2373.78 29.77 2010-09-02 00:50:22.000 245 33297.43 290.93 2373.83 29.77 2010-09-02 00:50:23.000 245 33297.42 290.93 2373.76 29.77 2010-09-02 00:50:24.000 245 33297.47 290.97 2373.69 29.77 2010-09-02 00:50:25.000 245 33297.40 290.95 2373.68 29.77 2010-09-02 00:50:26.000 245 33297.42 290.95 2373.72 29.77 2010-09-02 00:50:27.000 245 33297.46 290.98 2373.83 29.77 2010-09-02 00:50:28.000 245 33297.39 290.93 2373.73 29.77 2010-09-02 00:50:29.000 245 33297.45 290.94 2373.70 29.77 2010-09-02 00:50:30.000 245 33297.36 290.93 2373.65 29.77 2010-09-02 00:50:31.000 245 33297.46 290.94 2373.89 29.77 2010-09-02 00:50:32.000 245 33297.42 290.96 2373.77 29.77 2010-09-02 00:50:33.000 245 33297.42 290.92 2373.82 29.77 2010-09-02 00:50:34.000 245 33297.51 290.90 2373.72 29.77 2010-09-02 00:50:35.000 245 33297.50 290.91 2373.81 29.77 2010-09-02 00:50:36.000 245 33297.46 290.92 2373.81 29.77 2010-09-02 00:50:37.000 245 33297.47 290.93 2373.77 29.77 2010-09-02 00:50:38.000 245 33297.47 290.92 2373.72 29.77 2010-09-02 00:50:39.000 245 33297.43 290.91 2373.77 29.77 2010-09-02 00:50:40.000 245 33297.45 290.91 2373.77 29.77 2010-09-02 00:50:41.000 245 33297.53 290.99 2373.81 29.77 2010-09-02 00:50:42.000 245 33297.50 290.96 2373.82 29.77 2010-09-02 00:50:43.000 245 33297.46 290.93 2373.75 29.77 2010-09-02 00:50:44.000 245 33297.52 290.93 2373.73 29.77 2010-09-02 00:50:45.000 245 33297.55 290.95 2373.83 29.77 2010-09-02 00:50:46.000 245 33297.51 290.88 2373.80 29.77 2010-09-02 00:50:47.000 245 33297.61 290.91 2373.73 29.77 2010-09-02 00:50:48.000 245 33297.57 290.93 2373.72 29.77 2010-09-02 00:50:49.000 245 33297.59 290.92 2373.80 29.77 2010-09-02 00:50:50.000 245 33297.66 290.90 2373.78 29.77 2010-09-02 00:50:51.000 245 33297.61 290.91 2373.74 29.77 2010-09-02 00:50:52.000 245 33297.61 290.92 2373.80 29.77 2010-09-02 00:50:53.000 245 33297.65 290.92 2373.72 29.77 2010-09-02 00:50:54.000 245 33297.66 290.90 2373.75 29.77 2010-09-02 00:50:55.000 245 33297.59 290.90 2373.74 29.77 2010-09-02 00:50:56.000 245 33297.61 290.89 2373.78 29.77 2010-09-02 00:50:57.000 245 33297.68 290.94 2373.71 29.77 2010-09-02 00:50:58.000 245 33297.65 290.94 2373.70 29.77 2010-09-02 00:50:59.000 245 33297.76 290.92 2373.65 29.77 2010-09-02 00:51:00.000 245 33297.67 290.90 2373.74 29.77 2010-09-02 00:51:01.000 245 33297.68 290.88 2373.64 29.77 2010-09-02 00:51:02.000 245 33297.77 290.85 2373.66 29.77 2010-09-02 00:51:03.000 245 33297.70 290.94 2373.70 29.77 2010-09-02 00:51:04.000 245 33297.73 290.87 2373.68 29.77 2010-09-02 00:51:05.000 245 33297.70 290.91 2373.68 29.77 2010-09-02 00:51:06.000 245 33297.70 290.88 2373.70 29.77 2010-09-02 00:51:07.000 245 33297.76 290.90 2373.71 29.77 2010-09-02 00:51:08.000 245 33297.73 290.89 2373.69 29.77 2010-09-02 00:51:09.000 245 33297.70 290.87 2373.72 29.77 2010-09-02 00:51:10.000 245 33297.77 290.90 2373.76 29.77 2010-09-02 00:51:11.000 245 33297.85 290.92 2373.68 29.77 2010-09-02 00:51:12.000 245 33297.76 290.93 2373.74 29.77 2010-09-02 00:51:13.000 245 33297.81 290.89 2373.74 29.77 2010-09-02 00:51:14.000 245 33297.81 290.91 2373.68 29.77 2010-09-02 00:51:15.000 245 33297.79 290.94 2373.67 29.77 2010-09-02 00:51:16.000 245 33297.76 290.88 2373.61 29.77 2010-09-02 00:51:17.000 245 33297.83 290.85 2373.68 29.77 2010-09-02 00:51:18.000 245 33297.77 290.85 2373.70 29.77 2010-09-02 00:51:19.000 245 33297.83 290.91 2373.65 29.77 2010-09-02 00:51:20.000 245 33297.78 290.93 2373.67 29.77 2010-09-02 00:51:21.000 245 33297.75 290.94 2373.62 29.77 2010-09-02 00:51:22.000 245 33297.84 290.90 2373.61 29.77 2010-09-02 00:51:23.000 245 33297.80 290.91 2373.68 29.77 2010-09-02 00:51:24.000 245 33297.82 290.95 2373.71 29.77 2010-09-02 00:51:25.000 245 33297.79 290.93 2373.62 29.77 2010-09-02 00:51:26.000 245 33297.73 290.93 2373.62 29.77 2010-09-02 00:51:27.000 245 33297.72 290.93 2373.69 29.77 2010-09-02 00:51:28.000 245 33297.76 290.91 2373.64 29.77 2010-09-02 00:51:29.000 245 33297.95 290.88 2373.67 29.77 2010-09-02 00:51:30.000 245 33297.84 290.87 2373.69 29.77 2010-09-02 00:51:31.000 245 33297.88 290.93 2373.59 29.77 2010-09-02 00:51:32.000 245 33297.81 290.93 2373.63 29.77 2010-09-02 00:51:33.000 245 33297.87 290.92 2373.70 29.77 2010-09-02 00:51:34.000 245 33297.81 290.91 2373.65 29.77 2010-09-02 00:51:35.000 245 33297.75 290.93 2373.69 29.77 2010-09-02 00:51:36.000 245 33297.79 290.93 2373.64 29.77 2010-09-02 00:51:37.000 245 33297.83 290.90 2373.56 29.77 2010-09-02 00:51:38.000 245 33297.78 290.91 2373.62 29.77 2010-09-02 00:51:39.000 245 33297.81 290.90 2373.62 29.77 2010-09-02 00:51:40.000 245 33297.73 290.89 2373.66 29.77 2010-09-02 00:51:41.000 245 33297.83 290.90 2373.62 29.77 2010-09-02 00:51:42.000 245 33297.83 290.90 2373.64 29.77 2010-09-02 00:51:43.000 245 33297.72 290.88 2373.65 29.77 2010-09-02 00:51:44.000 245 33297.77 290.95 2373.65 29.77 2010-09-02 00:51:45.000 245 33297.69 290.89 2373.60 29.77 2010-09-02 00:51:46.000 245 33297.85 290.93 2373.67 29.77 2010-09-02 00:51:47.000 245 33297.74 290.93 2373.68 29.77 2010-09-02 00:51:48.000 245 33297.75 290.90 2373.70 29.77 2010-09-02 00:51:49.000 245 33297.71 290.94 2373.65 29.77 2010-09-02 00:51:50.000 245 33297.73 290.94 2373.62 29.77 2010-09-02 00:51:51.000 245 33297.78 290.94 2373.71 29.77 2010-09-02 00:51:52.000 245 33297.66 290.89 2373.61 29.77 2010-09-02 00:51:53.000 245 33297.73 290.90 2373.64 29.77 2010-09-02 00:51:54.000 245 33297.73 290.94 2373.70 29.77 2010-09-02 00:51:55.000 245 33297.75 290.94 2373.72 29.77 2010-09-02 00:51:56.000 245 33297.64 290.91 2373.70 29.77 2010-09-02 00:51:57.000 245 33297.72 290.90 2373.71 29.77 2010-09-02 00:51:58.000 245 33297.75 290.93 2373.63 29.77 2010-09-02 00:51:59.000 245 33297.60 290.92 2373.68 29.77 2010-09-02 00:52:00.000 245 33297.66 290.91 2373.68 29.77 2010-09-02 00:52:01.000 245 33297.72 290.88 2373.62 29.77 2010-09-02 00:52:02.000 245 33297.70 290.92 2373.71 29.77 2010-09-02 00:52:03.000 245 33297.63 290.93 2373.72 29.77 2010-09-02 00:52:04.000 245 33297.63 290.93 2373.66 29.77 2010-09-02 00:52:05.000 245 33297.70 290.94 2373.70 29.77 2010-09-02 00:52:06.000 245 33297.64 290.93 2373.66 29.77 2010-09-02 00:52:07.000 245 33297.67 290.97 2373.68 29.77 2010-09-02 00:52:08.000 245 33297.76 290.93 2373.71 29.77 2010-09-02 00:52:09.000 245 33297.70 290.91 2373.62 29.77 2010-09-02 00:52:10.000 245 33297.62 290.92 2373.71 29.77 2010-09-02 00:52:11.000 245 33297.68 290.92 2373.70 29.77 2010-09-02 00:52:12.000 245 33297.73 290.96 2373.65 29.77 2010-09-02 00:52:13.000 245 33297.73 290.91 2373.65 29.77 2010-09-02 00:52:14.000 245 33297.68 290.93 2373.63 29.77 2010-09-02 00:52:15.000 245 33297.64 290.91 2373.71 29.77 2010-09-02 00:52:16.000 245 33297.69 290.90 2373.71 29.77 2010-09-02 00:52:17.000 245 33297.76 290.92 2373.71 29.77 2010-09-02 00:52:18.000 245 33297.78 290.92 2373.69 29.77 2010-09-02 00:52:19.000 245 33297.80 290.94 2373.72 29.77 2010-09-02 00:52:20.000 245 33297.73 290.95 2373.72 29.77 2010-09-02 00:52:21.000 245 33297.68 290.91 2373.70 29.77 2010-09-02 00:52:22.000 245 33297.77 290.93 2373.74 29.77 2010-09-02 00:52:23.000 245 33297.86 290.88 2373.75 29.77 2010-09-02 00:52:24.000 245 33297.75 290.88 2373.72 29.77 2010-09-02 00:52:25.000 245 33297.75 290.95 2373.66 29.77 2010-09-02 00:52:26.000 245 33297.68 290.88 2373.65 29.77 2010-09-02 00:52:27.000 245 33297.79 290.89 2373.72 29.77 2010-09-02 00:52:28.000 245 33297.80 290.90 2373.66 29.77 2010-09-02 00:52:29.000 245 33297.67 290.93 2373.65 29.77 2010-09-02 00:52:30.000 245 33297.72 290.90 2373.70 29.77 2010-09-02 00:52:31.000 245 33297.71 290.93 2373.66 29.77 2010-09-02 00:52:32.000 245 33297.76 290.96 2373.69 29.77 2010-09-02 00:52:33.000 245 33297.75 290.90 2373.65 29.77 2010-09-02 00:52:34.000 245 33297.68 290.90 2373.73 29.77 2010-09-02 00:52:35.000 245 33297.81 290.96 2373.74 29.77 2010-09-02 00:52:36.000 245 33297.81 290.97 2373.74 29.77 2010-09-02 00:52:37.000 245 33297.76 290.95 2373.69 29.77 2010-09-02 00:52:38.000 245 33297.83 290.93 2373.71 29.77 2010-09-02 00:52:39.000 245 33297.85 290.89 2373.72 29.77 2010-09-02 00:52:40.000 245 33297.73 290.93 2373.68 29.77 2010-09-02 00:52:41.000 245 33297.86 290.91 2373.65 29.77 2010-09-02 00:52:42.000 245 33297.76 290.95 2373.62 29.77 2010-09-02 00:52:43.000 245 33297.96 290.89 2373.66 29.77 2010-09-02 00:52:44.000 245 33297.90 290.93 2373.70 29.77 2010-09-02 00:52:45.000 245 33297.85 290.90 2373.63 29.77 2010-09-02 00:52:46.000 245 33297.92 290.91 2373.68 29.77 2010-09-02 00:52:47.000 245 33297.85 290.88 2373.75 29.77 2010-09-02 00:52:48.000 245 33297.88 290.90 2373.71 29.77 2010-09-02 00:52:49.000 245 33297.96 290.87 2373.66 29.77 2010-09-02 00:52:50.000 245 33298.01 290.94 2373.63 29.77 2010-09-02 00:52:51.000 245 33297.90 290.88 2373.67 29.77 2010-09-02 00:52:52.000 245 33297.90 290.88 2373.58 29.77 2010-09-02 00:52:53.000 245 33298.00 290.86 2373.74 29.77 2010-09-02 00:52:54.000 245 33298.00 290.83 2373.71 29.77 2010-09-02 00:52:55.000 245 33297.95 290.88 2373.59 29.77 2010-09-02 00:52:56.000 245 33297.92 290.85 2373.58 29.77 2010-09-02 00:52:57.000 245 33297.95 290.83 2373.61 29.77 2010-09-02 00:52:58.000 245 33297.93 290.88 2373.67 29.77 2010-09-02 00:52:59.000 245 33297.95 290.84 2373.69 29.77 2010-09-02 00:53:00.000 245 33297.97 290.82 2373.62 29.77 2010-09-02 00:53:01.000 245 33297.99 290.85 2373.65 29.77 2010-09-02 00:53:02.000 245 33297.94 290.87 2373.66 29.77 2010-09-02 00:53:03.000 245 33297.95 290.89 2373.65 29.77 2010-09-02 00:53:04.000 245 33298.01 290.85 2373.58 29.77 2010-09-02 00:53:05.000 245 33297.88 290.85 2373.65 29.77 2010-09-02 00:53:06.000 245 33297.95 290.83 2373.66 29.77 2010-09-02 00:53:07.000 245 33297.98 290.82 2373.61 29.77 2010-09-02 00:53:08.000 245 33298.01 290.81 2373.57 29.77 2010-09-02 00:53:09.000 245 33297.95 290.78 2373.67 29.77 2010-09-02 00:53:10.000 245 33298.04 290.82 2373.57 29.77 2010-09-02 00:53:11.000 245 33298.00 290.80 2373.69 29.77 2010-09-02 00:53:12.000 245 33297.97 290.81 2373.69 29.77 2010-09-02 00:53:13.000 245 33298.01 290.81 2373.58 29.77 2010-09-02 00:53:14.000 245 33298.01 290.82 2373.62 29.77 2010-09-02 00:53:15.000 245 33297.93 290.85 2373.58 29.77 2010-09-02 00:53:16.000 245 33298.11 290.76 2373.59 29.77 2010-09-02 00:53:17.000 245 33298.04 290.77 2373.61 29.77 2010-09-02 00:53:18.000 245 33298.09 290.75 2373.59 29.77 2010-09-02 00:53:19.000 245 33298.10 290.79 2373.62 29.77 2010-09-02 00:53:20.000 245 33298.18 290.79 2373.52 29.77 2010-09-02 00:53:21.000 245 33298.08 290.78 2373.52 29.77 2010-09-02 00:53:22.000 245 33298.07 290.76 2373.58 29.77 2010-09-02 00:53:23.000 245 33298.04 290.78 2373.59 29.77 2010-09-02 00:53:24.000 245 33298.05 290.76 2373.55 29.77 2010-09-02 00:53:25.000 245 33298.14 290.72 2373.52 29.77 2010-09-02 00:53:26.000 245 33298.16 290.80 2373.58 29.77 2010-09-02 00:53:27.000 245 33298.19 290.72 2373.54 29.77 2010-09-02 00:53:28.000 245 33297.99 290.76 2373.59 29.77 2010-09-02 00:53:29.000 245 33298.02 290.73 2373.50 29.77 2010-09-02 00:53:30.000 245 33298.10 290.75 2373.53 29.77 2010-09-02 00:53:31.000 245 33298.18 290.72 2373.60 29.77 2010-09-02 00:53:32.000 245 33298.17 290.72 2373.53 29.77 2010-09-02 00:53:33.000 245 33298.07 290.70 2373.57 29.77 2010-09-02 00:53:34.000 245 33298.20 290.71 2373.53 29.77 2010-09-02 00:53:35.000 245 33298.11 290.74 2373.63 29.77 2010-09-02 00:53:36.000 245 33298.08 290.71 2373.58 29.77 2010-09-02 00:53:37.000 245 33298.09 290.68 2373.61 29.77 2010-09-02 00:53:38.000 245 33298.20 290.72 2373.58 29.77 2010-09-02 00:53:39.000 245 33298.08 290.70 2373.52 29.77 2010-09-02 00:53:40.000 245 33298.07 290.65 2373.55 29.77 2010-09-02 00:53:41.000 245 33298.08 290.69 2373.64 29.77 2010-09-02 00:53:42.000 245 33298.07 290.66 2373.59 29.77 2010-09-02 00:53:43.000 245 33298.13 290.70 2373.58 29.77 2010-09-02 00:53:44.000 245 33298.11 290.66 2373.47 29.77 2010-09-02 00:53:45.000 245 33298.10 290.70 2373.61 29.77 2010-09-02 00:53:46.000 245 33298.04 290.68 2373.52 29.77 2010-09-02 00:53:47.000 245 33298.15 290.67 2373.59 29.77 2010-09-02 00:53:48.000 245 33298.17 290.65 2373.57 29.77 2010-09-02 00:53:49.000 245 33298.20 290.63 2373.55 29.77 2010-09-02 00:53:50.000 245 33298.15 290.62 2373.58 29.77 2010-09-02 00:53:51.000 245 33298.23 290.67 2373.60 29.77 2010-09-02 00:53:52.000 245 33298.08 290.66 2373.50 29.77 2010-09-02 00:53:53.000 245 33298.23 290.67 2373.49 29.77 2010-09-02 00:53:54.000 245 33298.12 290.63 2373.49 29.77 2010-09-02 00:53:55.000 245 33298.17 290.69 2373.53 29.77 2010-09-02 00:53:56.000 245 33298.10 290.65 2373.57 29.77 2010-09-02 00:53:57.000 245 33298.10 290.68 2373.53 29.77 2010-09-02 00:53:58.000 245 33298.08 290.64 2373.45 29.77 2010-09-02 00:53:59.000 245 33298.19 290.68 2373.51 29.77 2010-09-02 00:54:00.000 245 33298.14 290.68 2373.53 29.77 2010-09-02 00:54:01.000 245 33298.18 290.65 2373.61 29.77 2010-09-02 00:54:02.000 245 33298.18 290.64 2373.48 29.77 2010-09-02 00:54:03.000 245 33298.15 290.62 2373.51 29.77 2010-09-02 00:54:04.000 245 33298.15 290.60 2373.50 29.77 2010-09-02 00:54:05.000 245 33298.21 290.59 2373.56 29.77 2010-09-02 00:54:06.000 245 33298.23 290.59 2373.58 29.77 2010-09-02 00:54:07.000 245 33298.25 290.62 2373.45 29.77 2010-09-02 00:54:08.000 245 33298.19 290.62 2373.52 29.77 2010-09-02 00:54:09.000 245 33298.26 290.56 2373.59 29.77 2010-09-02 00:54:10.000 245 33298.07 290.61 2373.55 29.77 2010-09-02 00:54:11.000 245 33298.26 290.60 2373.51 29.77 2010-09-02 00:54:12.000 245 33298.20 290.61 2373.49 29.77 2010-09-02 00:54:13.000 245 33298.27 290.62 2373.56 29.77 2010-09-02 00:54:14.000 245 33298.23 290.60 2373.47 29.77 2010-09-02 00:54:15.000 245 33298.25 290.59 2373.50 29.77 2010-09-02 00:54:16.000 245 33298.28 290.55 2373.47 29.77 2010-09-02 00:54:17.000 245 33298.14 290.57 2373.54 29.77 2010-09-02 00:54:18.000 245 33298.27 290.59 2373.51 29.77 2010-09-02 00:54:19.000 245 33298.24 290.55 2373.56 29.77 2010-09-02 00:54:20.000 245 33298.27 290.59 2373.45 29.77 2010-09-02 00:54:21.000 245 33298.28 290.61 2373.57 29.77 2010-09-02 00:54:22.000 245 33298.32 290.55 2373.51 29.77 2010-09-02 00:54:23.000 245 33298.26 290.53 2373.47 29.77 2010-09-02 00:54:24.000 245 33298.27 290.57 2373.49 29.77 2010-09-02 00:54:25.000 245 33298.35 290.58 2373.49 29.77 2010-09-02 00:54:26.000 245 33298.35 290.60 2373.50 29.77 2010-09-02 00:54:27.000 245 33298.44 290.58 2373.50 29.77 2010-09-02 00:54:28.000 245 33298.30 290.58 2373.45 29.77 2010-09-02 00:54:29.000 245 33298.41 290.58 2373.55 29.77 2010-09-02 00:54:30.000 245 33298.32 290.59 2373.44 29.77 2010-09-02 00:54:31.000 245 33298.36 290.57 2373.50 29.77 2010-09-02 00:54:32.000 245 33298.33 290.59 2373.49 29.77 2010-09-02 00:54:33.000 245 33298.45 290.54 2373.48 29.77 2010-09-02 00:54:34.000 245 33298.37 290.58 2373.53 29.77 2010-09-02 00:54:35.000 245 33298.55 290.54 2373.47 29.77 2010-09-02 00:54:36.000 245 33298.45 290.57 2373.52 29.77 2010-09-02 00:54:37.000 245 33298.46 290.58 2373.46 29.77 2010-09-02 00:54:38.000 245 33298.54 290.57 2373.49 29.77 2010-09-02 00:54:39.000 245 33298.54 290.57 2373.38 29.77 2010-09-02 00:54:40.000 245 33298.51 290.57 2373.48 29.77 2010-09-02 00:54:41.000 245 33298.51 290.54 2373.43 29.77 2010-09-02 00:54:42.000 245 33298.46 290.54 2373.47 29.77 2010-09-02 00:54:43.000 245 33298.51 290.58 2373.45 29.77 2010-09-02 00:54:44.000 245 33298.53 290.55 2373.51 29.77 2010-09-02 00:54:45.000 245 33298.52 290.55 2373.46 29.77 2010-09-02 00:54:46.000 245 33298.53 290.53 2373.47 29.77 2010-09-02 00:54:47.000 245 33298.58 290.56 2373.37 29.77 2010-09-02 00:54:48.000 245 33298.55 290.58 2373.40 29.77 2010-09-02 00:54:49.000 245 33298.64 290.53 2373.53 29.77 2010-09-02 00:54:50.000 245 33298.60 290.53 2373.46 29.77 2010-09-02 00:54:51.000 245 33298.52 290.53 2373.54 29.77 2010-09-02 00:54:52.000 245 33298.57 290.54 2373.45 29.77 2010-09-02 00:54:53.000 245 33298.56 290.53 2373.51 29.77 2010-09-02 00:54:54.000 245 33298.63 290.55 2373.47 29.77 2010-09-02 00:54:55.000 245 33298.69 290.54 2373.52 29.77 2010-09-02 00:54:56.000 245 33298.61 290.56 2373.43 29.77 2010-09-02 00:54:57.000 245 33298.60 290.52 2373.51 29.77 2010-09-02 00:54:58.000 245 33298.71 290.51 2373.53 29.77 2010-09-02 00:54:59.000 245 33298.54 290.51 2373.43 29.77 2010-09-02 00:55:00.000 245 33298.56 290.55 2373.45 29.77 2010-09-02 00:55:01.000 245 33298.61 290.56 2373.41 29.77 2010-09-02 00:55:02.000 245 33298.55 290.52 2373.49 29.77 2010-09-02 00:55:03.000 245 33298.74 290.56 2373.43 29.77 2010-09-02 00:55:04.000 245 33298.54 290.54 2373.38 29.77 2010-09-02 00:55:05.000 245 33298.66 290.52 2373.43 29.77 2010-09-02 00:55:06.000 245 33298.61 290.54 2373.37 29.77 2010-09-02 00:55:07.000 245 33298.66 290.54 2373.40 29.77 2010-09-02 00:55:08.000 245 33298.63 290.51 2373.45 29.77 2010-09-02 00:55:09.000 245 33298.62 290.48 2373.40 29.77 2010-09-02 00:55:10.000 245 33298.59 290.49 2373.45 29.77 2010-09-02 00:55:11.000 245 33298.62 290.50 2373.46 29.77 2010-09-02 00:55:12.000 245 33298.67 290.52 2373.47 29.77 2010-09-02 00:55:13.000 245 33298.58 290.52 2373.46 29.77 2010-09-02 00:55:14.000 245 33298.63 290.51 2373.38 29.77 2010-09-02 00:55:15.000 245 33298.68 290.50 2373.35 29.77 2010-09-02 00:55:16.000 245 33298.71 290.51 2373.43 29.77 2010-09-02 00:55:17.000 245 33298.63 290.52 2373.34 29.77 2010-09-02 00:55:18.000 245 33298.64 290.50 2373.37 29.77 2010-09-02 00:55:19.000 245 33298.63 290.50 2373.41 29.77 2010-09-02 00:55:20.000 245 33298.60 290.50 2373.35 29.77 2010-09-02 00:55:21.000 245 33298.72 290.49 2373.52 29.77 2010-09-02 00:55:22.000 245 33298.64 290.54 2373.45 29.77 2010-09-02 00:55:23.000 245 33298.60 290.52 2373.47 29.77 2010-09-02 00:55:24.000 245 33298.54 290.49 2373.40 29.77 2010-09-02 00:55:25.000 245 33298.68 290.57 2373.47 29.77 2010-09-02 00:55:26.000 245 33298.69 290.50 2373.44 29.77 2010-09-02 00:55:27.000 245 33298.55 290.50 2373.43 29.77 2010-09-02 00:55:28.000 245 33298.66 290.48 2373.49 29.77 2010-09-02 00:55:29.000 245 33298.66 290.52 2373.46 29.77 2010-09-02 00:55:30.000 245 33298.69 290.50 2373.45 29.77 2010-09-02 00:55:31.000 245 33298.71 290.53 2373.40 29.77 2010-09-02 00:55:32.000 245 33298.71 290.53 2373.45 29.77 2010-09-02 00:55:33.000 245 33298.72 290.51 2373.43 29.77 2010-09-02 00:55:34.000 245 33298.70 290.50 2373.45 29.77 2010-09-02 00:55:35.000 245 33298.57 290.56 2373.47 29.77 2010-09-02 00:55:36.000 245 33298.63 290.52 2373.42 29.77 2010-09-02 00:55:37.000 245 33298.72 290.50 2373.39 29.77 2010-09-02 00:55:38.000 245 33298.66 290.57 2373.44 29.77 2010-09-02 00:55:39.000 245 33298.64 290.54 2373.46 29.77 2010-09-02 00:55:40.000 245 33298.72 290.54 2373.46 29.77 2010-09-02 00:55:41.000 245 33298.61 290.57 2373.45 29.77 2010-09-02 00:55:42.000 245 33298.73 290.54 2373.39 29.77 2010-09-02 00:55:43.000 245 33298.75 290.58 2373.50 29.77 2010-09-02 00:55:44.000 245 33298.68 290.55 2373.40 29.77 2010-09-02 00:55:45.000 245 33298.75 290.55 2373.50 29.77 2010-09-02 00:55:46.000 245 33298.79 290.53 2373.41 29.77 2010-09-02 00:55:47.000 245 33298.69 290.58 2373.43 29.77 2010-09-02 00:55:48.000 245 33298.66 290.54 2373.41 29.77 2010-09-02 00:55:49.000 245 33298.81 290.55 2373.45 29.77 2010-09-02 00:55:50.000 245 33298.75 290.60 2373.46 29.77 2010-09-02 00:55:51.000 245 33298.76 290.56 2373.49 29.77 2010-09-02 00:55:52.000 245 33298.78 290.62 2373.41 29.77 2010-09-02 00:55:53.000 245 33298.79 290.56 2373.47 29.77 2010-09-02 00:55:54.000 245 33298.75 290.55 2373.45 29.77 2010-09-02 00:55:55.000 245 33298.73 290.60 2373.46 29.77 2010-09-02 00:55:56.000 245 33298.81 290.61 2373.47 29.77 2010-09-02 00:55:57.000 245 33298.76 290.54 2373.47 29.77 2010-09-02 00:55:58.000 245 33298.78 290.55 2373.47 29.77 2010-09-02 00:55:59.000 245 33298.81 290.62 2373.52 29.77 2010-09-02 00:56:00.000 245 33298.82 290.56 2373.47 29.77 2010-09-02 00:56:01.000 245 33298.88 290.58 2373.47 29.77 2010-09-02 00:56:02.000 245 33298.89 290.56 2373.47 29.77 2010-09-02 00:56:03.000 245 33298.87 290.55 2373.42 29.77 2010-09-02 00:56:04.000 245 33298.90 290.54 2373.45 29.77 2010-09-02 00:56:05.000 245 33298.93 290.50 2373.42 29.77 2010-09-02 00:56:06.000 245 33298.92 290.54 2373.46 29.77 2010-09-02 00:56:07.000 245 33298.89 290.56 2373.47 29.77 2010-09-02 00:56:08.000 245 33298.93 290.54 2373.56 29.77 2010-09-02 00:56:09.000 245 33298.77 290.57 2373.40 29.77 2010-09-02 00:56:10.000 245 33298.88 290.61 2373.41 29.77 2010-09-02 00:56:11.000 245 33298.89 290.60 2373.50 29.77 2010-09-02 00:56:12.000 245 33298.90 290.61 2373.45 29.77 2010-09-02 00:56:13.000 245 33298.85 290.60 2373.42 29.77 2010-09-02 00:56:14.000 245 33298.90 290.57 2373.47 29.77 2010-09-02 00:56:15.000 245 33298.97 290.56 2373.44 29.77 2010-09-02 00:56:16.000 245 33298.96 290.60 2373.55 29.77 2010-09-02 00:56:17.000 245 33298.85 290.58 2373.53 29.77 2010-09-02 00:56:18.000 245 33298.93 290.57 2373.50 29.77 2010-09-02 00:56:19.000 245 33298.93 290.59 2373.52 29.77 2010-09-02 00:56:20.000 245 33298.97 290.63 2373.53 29.77 2010-09-02 00:56:21.000 245 33298.85 290.60 2373.47 29.77 2010-09-02 00:56:22.000 245 33298.96 290.62 2373.52 29.77 2010-09-02 00:56:23.000 245 33298.96 290.60 2373.56 29.77 2010-09-02 00:56:24.000 245 33298.89 290.59 2373.54 29.77 2010-09-02 00:56:25.000 245 33298.97 290.58 2373.45 29.77 2010-09-02 00:56:26.000 245 33298.91 290.57 2373.49 29.77 2010-09-02 00:56:27.000 245 33298.94 290.60 2373.51 29.77 2010-09-02 00:56:28.000 245 33298.96 290.65 2373.48 29.77 2010-09-02 00:56:29.000 245 33298.97 290.56 2373.52 29.77 2010-09-02 00:56:30.000 245 33298.97 290.52 2373.47 29.77 2010-09-02 00:56:31.000 245 33298.95 290.62 2373.57 29.77 2010-09-02 00:56:32.000 245 33298.94 290.63 2373.44 29.77 2010-09-02 00:56:33.000 245 33298.99 290.60 2373.49 29.77 2010-09-02 00:56:34.000 245 33298.94 290.60 2373.53 29.77 2010-09-02 00:56:35.000 245 33299.03 290.62 2373.55 29.77 2010-09-02 00:56:36.000 245 33298.93 290.62 2373.55 29.77 2010-09-02 00:56:37.000 245 33299.00 290.59 2373.55 29.77 2010-09-02 00:56:38.000 245 33299.03 290.62 2373.52 29.77 2010-09-02 00:56:39.000 245 33298.95 290.63 2373.53 29.77 2010-09-02 00:56:40.000 245 33298.97 290.62 2373.46 29.77 2010-09-02 00:56:41.000 245 33298.99 290.64 2373.40 29.77 2010-09-02 00:56:42.000 245 33298.98 290.63 2373.52 29.77 2010-09-02 00:56:43.000 245 33299.00 290.62 2373.48 29.77 2010-09-02 00:56:44.000 245 33298.97 290.63 2373.52 29.77 2010-09-02 00:56:45.000 245 33298.97 290.68 2373.51 29.77 2010-09-02 00:56:46.000 245 33299.04 290.61 2373.52 29.77 2010-09-02 00:56:47.000 245 33298.94 290.63 2373.47 29.77 2010-09-02 00:56:48.000 245 33298.98 290.64 2373.54 29.77 2010-09-02 00:56:49.000 245 33298.93 290.64 2373.50 29.77 2010-09-02 00:56:50.000 245 33298.91 290.64 2373.53 29.77 2010-09-02 00:56:51.000 245 33298.99 290.65 2373.50 29.77 2010-09-02 00:56:52.000 245 33298.95 290.64 2373.54 29.77 2010-09-02 00:56:53.000 245 33299.02 290.64 2373.49 29.77 2010-09-02 00:56:54.000 245 33298.98 290.67 2373.49 29.77 2010-09-02 00:56:55.000 245 33299.03 290.63 2373.50 29.77 2010-09-02 00:56:56.000 245 33298.89 290.63 2373.43 29.77 2010-09-02 00:56:57.000 245 33298.85 290.67 2373.52 29.77 2010-09-02 00:56:58.000 245 33298.91 290.64 2373.55 29.77 2010-09-02 00:56:59.000 245 33298.99 290.66 2373.52 29.77 2010-09-02 00:57:00.000 245 33298.97 290.66 2373.56 29.77 2010-09-02 00:57:01.000 245 33298.94 290.65 2373.52 29.77 2010-09-02 00:57:02.000 245 33298.89 290.70 2373.50 29.77 2010-09-02 00:57:03.000 245 33298.81 290.70 2373.59 29.77 2010-09-02 00:57:04.000 245 33299.02 290.68 2373.53 29.77 2010-09-02 00:57:05.000 245 33298.96 290.66 2373.53 29.77 2010-09-02 00:57:06.000 245 33298.94 290.67 2373.50 29.77 2010-09-02 00:57:07.000 245 33298.95 290.69 2373.56 29.77 2010-09-02 00:57:08.000 245 33299.01 290.72 2373.56 29.77 2010-09-02 00:57:09.000 245 33298.97 290.71 2373.55 29.77 2010-09-02 00:57:10.000 245 33298.97 290.69 2373.58 29.77 2010-09-02 00:57:11.000 245 33298.96 290.71 2373.54 29.77 2010-09-02 00:57:12.000 245 33298.93 290.71 2373.60 29.77 2010-09-02 00:57:13.000 245 33298.91 290.71 2373.54 29.77 2010-09-02 00:57:14.000 245 33298.94 290.76 2373.51 29.77 2010-09-02 00:57:15.000 245 33299.03 290.74 2373.52 29.77 2010-09-02 00:57:16.000 245 33299.01 290.76 2373.52 29.77 2010-09-02 00:57:17.000 245 33299.06 290.74 2373.52 29.77 2010-09-02 00:57:18.000 245 33299.07 290.67 2373.57 29.77 2010-09-02 00:57:19.000 245 33299.06 290.76 2373.58 29.77 2010-09-02 00:57:20.000 245 33299.03 290.72 2373.53 29.77 2010-09-02 00:57:21.000 245 33299.00 290.72 2373.56 29.77 2010-09-02 00:57:22.000 245 33299.03 290.76 2373.55 29.77 2010-09-02 00:57:23.000 245 33299.04 290.74 2373.57 29.77 2010-09-02 00:57:24.000 245 33298.93 290.74 2373.53 29.77 2010-09-02 00:57:25.000 245 33299.09 290.75 2373.57 29.77 2010-09-02 00:57:26.000 245 33299.08 290.72 2373.55 29.77 2010-09-02 00:57:27.000 245 33299.06 290.74 2373.60 29.77 2010-09-02 00:57:28.000 245 33299.12 290.73 2373.56 29.77 2010-09-02 00:57:29.000 245 33298.96 290.75 2373.52 29.77 2010-09-02 00:57:30.000 245 33299.01 290.74 2373.52 29.77 2010-09-02 00:57:31.000 245 33299.01 290.81 2373.62 29.77 2010-09-02 00:57:32.000 245 33299.03 290.76 2373.56 29.77 2010-09-02 00:57:33.000 245 33299.13 290.78 2373.45 29.77 2010-09-02 00:57:34.000 245 33299.07 290.75 2373.60 29.77 2010-09-02 00:57:35.000 245 33299.04 290.74 2373.50 29.77 2010-09-02 00:57:36.000 245 33299.04 290.77 2373.53 29.77 2010-09-02 00:57:37.000 245 33299.15 290.76 2373.49 29.77 2010-09-02 00:57:38.000 245 33299.04 290.77 2373.62 29.77 2010-09-02 00:57:39.000 245 33299.05 290.76 2373.55 29.77 2010-09-02 00:57:40.000 245 33299.07 290.75 2373.62 29.77 2010-09-02 00:57:41.000 245 33299.10 290.79 2373.57 29.77 2010-09-02 00:57:42.000 245 33299.06 290.79 2373.53 29.77 2010-09-02 00:57:43.000 245 33299.09 290.76 2373.60 29.77 2010-09-02 00:57:44.000 245 33299.10 290.71 2373.57 29.77 2010-09-02 00:57:45.000 245 33299.09 290.74 2373.53 29.77 2010-09-02 00:57:46.000 245 33299.11 290.77 2373.52 29.77 2010-09-02 00:57:47.000 245 33299.19 290.76 2373.50 29.77 2010-09-02 00:57:48.000 245 33299.17 290.76 2373.50 29.77 2010-09-02 00:57:49.000 245 33299.18 290.74 2373.57 29.77 2010-09-02 00:57:50.000 245 33299.20 290.78 2373.55 29.77 2010-09-02 00:57:51.000 245 33299.19 290.77 2373.60 29.77 2010-09-02 00:57:52.000 245 33299.30 290.77 2373.55 29.77 2010-09-02 00:57:53.000 245 33299.15 290.77 2373.61 29.77 2010-09-02 00:57:54.000 245 33299.16 290.80 2373.61 29.77 2010-09-02 00:57:55.000 245 33299.16 290.81 2373.52 29.77 2010-09-02 00:57:56.000 245 33299.25 290.79 2373.50 29.77 2010-09-02 00:57:57.000 245 33299.12 290.79 2373.49 29.77 2010-09-02 00:57:58.000 245 33299.16 290.81 2373.52 29.77 2010-09-02 00:57:59.000 245 33299.18 290.79 2373.60 29.77 2010-09-02 00:58:00.000 245 33299.16 290.80 2373.61 29.77 2010-09-02 00:58:01.000 245 33299.31 290.77 2373.51 29.77 2010-09-02 00:58:02.000 245 33299.21 290.80 2373.54 29.77 2010-09-02 00:58:03.000 245 33299.15 290.77 2373.52 29.77 2010-09-02 00:58:04.000 245 33299.29 290.80 2373.49 29.77 2010-09-02 00:58:05.000 245 33299.15 290.79 2373.57 29.77 2010-09-02 00:58:06.000 245 33299.18 290.79 2373.52 29.77 2010-09-02 00:58:07.000 245 33299.18 290.81 2373.58 29.77 2010-09-02 00:58:08.000 245 33299.22 290.81 2373.50 29.77 2010-09-02 00:58:09.000 245 33299.22 290.83 2373.52 29.77 2010-09-02 00:58:10.000 245 33299.27 290.79 2373.55 29.77 2010-09-02 00:58:11.000 245 33299.21 290.83 2373.58 29.77 2010-09-02 00:58:12.000 245 33299.23 290.82 2373.61 29.77 2010-09-02 00:58:13.000 245 33299.27 290.83 2373.59 29.77 2010-09-02 00:58:14.000 245 33299.21 290.78 2373.55 29.77 2010-09-02 00:58:15.000 245 33299.20 290.75 2373.50 29.77 2010-09-02 00:58:16.000 245 33299.22 290.83 2373.49 29.77 2010-09-02 00:58:17.000 245 33299.16 290.81 2373.55 29.77 2010-09-02 00:58:18.000 245 33299.20 290.77 2373.48 29.77 2010-09-02 00:58:19.000 245 33299.23 290.84 2373.58 29.77 2010-09-02 00:58:20.000 245 33299.21 290.82 2373.59 29.77 2010-09-02 00:58:21.000 245 33299.20 290.81 2373.59 29.77 2010-09-02 00:58:22.000 245 33299.22 290.82 2373.60 29.77 2010-09-02 00:58:23.000 245 33299.21 290.80 2373.51 29.77 2010-09-02 00:58:24.000 245 33299.15 290.84 2373.53 29.77 2010-09-02 00:58:25.000 245 33299.22 290.84 2373.62 29.77 2010-09-02 00:58:26.000 245 33299.20 290.82 2373.55 29.77 2010-09-02 00:58:27.000 245 33299.35 290.84 2373.63 29.77 2010-09-02 00:58:28.000 245 33299.22 290.83 2373.55 29.77 2010-09-02 00:58:29.000 245 33299.33 290.78 2373.56 29.77 2010-09-02 00:58:30.000 245 33299.21 290.79 2373.54 29.77 2010-09-02 00:58:31.000 245 33299.26 290.86 2373.57 29.77 2010-09-02 00:58:32.000 245 33299.27 290.83 2373.57 29.77 2010-09-02 00:58:33.000 245 33299.33 290.84 2373.61 29.77 2010-09-02 00:58:34.000 245 33299.22 290.86 2373.64 29.77 2010-09-02 00:58:35.000 245 33299.36 290.81 2373.53 29.77 2010-09-02 00:58:36.000 245 33299.29 290.79 2373.56 29.77 2010-09-02 00:58:37.000 245 33299.26 290.79 2373.53 29.77 2010-09-02 00:58:38.000 245 33299.27 290.79 2373.59 29.77 2010-09-02 00:58:39.000 245 33299.15 290.83 2373.55 29.77 2010-09-02 00:58:40.000 245 33299.12 290.78 2373.55 29.77 2010-09-02 00:58:41.000 245 33299.25 290.77 2373.60 29.77 2010-09-02 00:58:42.000 245 33299.19 290.79 2373.53 29.77 2010-09-02 00:58:43.000 245 33299.22 290.79 2373.62 29.77 2010-09-02 00:58:44.000 245 33299.15 290.77 2373.53 29.77 2010-09-02 00:58:45.000 245 33299.19 290.77 2373.54 29.77 2010-09-02 00:58:46.000 245 33299.29 290.76 2373.56 29.77 2010-09-02 00:58:47.000 245 33299.31 290.77 2373.53 29.77 2010-09-02 00:58:48.000 245 33299.26 290.76 2373.51 29.77 2010-09-02 00:58:49.000 245 33299.26 290.79 2373.59 29.77 2010-09-02 00:58:50.000 245 33299.36 290.77 2373.68 29.77 2010-09-02 00:58:51.000 245 33299.37 290.80 2373.59 29.77 2010-09-02 00:58:52.000 245 33299.20 290.77 2373.56 29.77 2010-09-02 00:58:53.000 245 33299.16 290.77 2373.59 29.77 2010-09-02 00:58:54.000 245 33299.19 290.76 2373.56 29.77 2010-09-02 00:58:55.000 245 33299.34 290.74 2373.59 29.77 2010-09-02 00:58:56.000 245 33299.30 290.76 2373.60 29.77 2010-09-02 00:58:57.000 245 33299.25 290.74 2373.55 29.77 2010-09-02 00:58:58.000 245 33299.24 290.73 2373.61 29.77 2010-09-02 00:58:59.000 245 33299.24 290.73 2373.61 29.77 2010-09-02 00:59:00.000 245 33299.25 290.72 2373.68 29.77 2010-09-02 00:59:01.000 245 33299.21 290.78 2373.60 29.77 2010-09-02 00:59:02.000 245 33299.35 290.72 2373.60 29.77 2010-09-02 00:59:03.000 245 33299.35 290.66 2373.55 29.77 2010-09-02 00:59:04.000 245 33299.23 290.74 2373.47 29.77 2010-09-02 00:59:05.000 245 33299.29 290.71 2373.51 29.77 2010-09-02 00:59:06.000 245 33299.25 290.69 2373.51 29.77 2010-09-02 00:59:07.000 245 33299.42 290.73 2373.54 29.77 2010-09-02 00:59:08.000 245 33299.31 290.74 2373.59 29.77 2010-09-02 00:59:09.000 245 33299.30 290.72 2373.49 29.77 2010-09-02 00:59:10.000 245 33299.36 290.67 2373.59 29.77 2010-09-02 00:59:11.000 245 33299.29 290.69 2373.57 29.77 2010-09-02 00:59:12.000 245 33299.34 290.66 2373.62 29.77 2010-09-02 00:59:13.000 245 33299.33 290.68 2373.58 29.77 2010-09-02 00:59:14.000 245 33299.34 290.63 2373.60 29.77 2010-09-02 00:59:15.000 245 33299.31 290.70 2373.47 29.77 2010-09-02 00:59:16.000 245 33299.38 290.68 2373.54 29.77 2010-09-02 00:59:17.000 245 33299.30 290.70 2373.52 29.77 2010-09-02 00:59:18.000 245 33299.26 290.69 2373.52 29.77 2010-09-02 00:59:19.000 245 33299.53 290.67 2373.61 29.77 2010-09-02 00:59:20.000 245 33299.43 290.68 2373.56 29.77 2010-09-02 00:59:21.000 245 33299.29 290.68 2373.52 29.77 2010-09-02 00:59:22.000 245 33299.43 290.66 2373.61 29.77 2010-09-02 00:59:23.000 245 33299.28 290.66 2373.55 29.77 2010-09-02 00:59:24.000 245 33299.31 290.67 2373.54 29.77 2010-09-02 00:59:25.000 245 33299.40 290.60 2373.52 29.77 2010-09-02 00:59:26.000 245 33299.43 290.60 2373.59 29.77 2010-09-02 00:59:27.000 245 33299.42 290.69 2373.53 29.77 2010-09-02 00:59:28.000 245 33299.50 290.61 2373.50 29.77 2010-09-02 00:59:29.000 245 33299.40 290.65 2373.54 29.77 2010-09-02 00:59:30.000 245 33299.48 290.64 2373.56 29.77 2010-09-02 00:59:31.000 245 33299.50 290.61 2373.43 29.77 2010-09-02 00:59:32.000 245 33299.54 290.59 2373.46 29.77 2010-09-02 00:59:33.000 245 33299.50 290.59 2373.47 29.77 2010-09-02 00:59:34.000 245 33299.53 290.56 2373.55 29.77 2010-09-02 00:59:35.000 245 33299.54 290.56 2373.50 29.77 2010-09-02 00:59:36.000 245 33299.50 290.56 2373.54 29.77 2010-09-02 00:59:37.000 245 33299.57 290.57 2373.51 29.77 2010-09-02 00:59:38.000 245 33299.53 290.60 2373.49 29.77 2010-09-02 00:59:39.000 245 33299.59 290.62 2373.41 29.77 2010-09-02 00:59:40.000 245 33299.52 290.57 2373.47 29.77 2010-09-02 00:59:41.000 245 33299.51 290.63 2373.46 29.77 2010-09-02 00:59:42.000 245 33299.51 290.60 2373.47 29.77 2010-09-02 00:59:43.000 245 33299.54 290.61 2373.49 29.77 2010-09-02 00:59:44.000 245 33299.53 290.54 2373.56 29.77 2010-09-02 00:59:45.000 245 33299.59 290.55 2373.41 29.77 2010-09-02 00:59:46.000 245 33299.63 290.53 2373.55 29.77 2010-09-02 00:59:47.000 245 33299.62 290.54 2373.45 29.77 2010-09-02 00:59:48.000 245 33299.61 290.53 2373.45 29.77 2010-09-02 00:59:49.000 245 33299.66 290.54 2373.47 29.77 2010-09-02 00:59:50.000 245 33299.61 290.54 2373.50 29.77 2010-09-02 00:59:51.000 245 33299.56 290.51 2373.48 29.77 2010-09-02 00:59:52.000 245 33299.64 290.48 2373.39 29.77 2010-09-02 00:59:53.000 245 33299.66 290.53 2373.53 29.77 2010-09-02 00:59:54.000 245 33299.56 290.52 2373.53 29.77 2010-09-02 00:59:55.000 245 33299.62 290.54 2373.47 29.77 2010-09-02 00:59:56.000 245 33299.71 290.52 2373.43 29.77 2010-09-02 00:59:57.000 245 33299.63 290.48 2373.41 29.77 2010-09-02 00:59:58.000 245 33299.70 290.53 2373.50 29.77 2010-09-02 00:59:59.000 245 33299.72 290.49 2373.47 29.77 2010-09-02 01:00:00.000 245 33299.72 290.45 2373.50 29.77 2010-09-02 01:00:01.000 245 33299.76 290.50 2373.46 29.77 2010-09-02 01:00:02.000 245 33299.71 290.48 2373.46 29.77 2010-09-02 01:00:03.000 245 33299.69 290.48 2373.43 29.77 2010-09-02 01:00:04.000 245 33299.74 290.47 2373.39 29.77 2010-09-02 01:00:05.000 245 33299.75 290.48 2373.45 29.77 2010-09-02 01:00:06.000 245 33299.76 290.47 2373.41 29.77 2010-09-02 01:00:07.000 245 33299.69 290.52 2373.46 29.77 2010-09-02 01:00:08.000 245 33299.69 290.52 2373.43 29.77 2010-09-02 01:00:09.000 245 33299.68 290.46 2373.40 29.77 2010-09-02 01:00:10.000 245 33299.69 290.45 2373.51 29.77 2010-09-02 01:00:11.000 245 33299.77 290.43 2373.42 29.77 2010-09-02 01:00:12.000 245 33299.75 290.43 2373.39 29.77 2010-09-02 01:00:13.000 245 33299.70 290.43 2373.50 29.77 2010-09-02 01:00:14.000 245 33299.65 290.44 2373.47 29.77 2010-09-02 01:00:15.000 245 33299.69 290.38 2373.40 29.77 2010-09-02 01:00:16.000 245 33299.64 290.41 2373.46 29.77 2010-09-02 01:00:17.000 245 33299.80 290.45 2373.40 29.77 2010-09-02 01:00:18.000 245 33299.70 290.41 2373.39 29.77 2010-09-02 01:00:19.000 245 33299.74 290.43 2373.40 29.77 2010-09-02 01:00:20.000 245 33299.69 290.40 2373.52 29.77 2010-09-02 01:00:21.000 245 33299.62 290.43 2373.39 29.77 2010-09-02 01:00:22.000 245 33299.69 290.42 2373.40 29.77 2010-09-02 01:00:23.000 245 33299.72 290.35 2373.49 29.77 2010-09-02 01:00:24.000 245 33299.67 290.36 2373.41 29.77 2010-09-02 01:00:25.000 245 33299.70 290.40 2373.46 29.77 2010-09-02 01:00:26.000 245 33299.69 290.40 2373.31 29.77 2010-09-02 01:00:27.000 245 33299.71 290.41 2373.35 29.77 2010-09-02 01:00:28.000 245 33299.82 290.36 2373.47 29.77 2010-09-02 01:00:29.000 245 33299.71 290.38 2373.40 29.77 2010-09-02 01:00:30.000 245 33299.81 290.35 2373.40 29.77 2010-09-02 01:00:31.000 245 33299.74 290.35 2373.42 29.77 2010-09-02 01:00:32.000 245 33299.75 290.34 2373.43 29.77 2010-09-02 01:00:33.000 245 33299.89 290.33 2373.43 29.77 2010-09-02 01:00:34.000 245 33299.76 290.36 2373.43 29.77 2010-09-02 01:00:35.000 245 33299.79 290.34 2373.43 29.77 2010-09-02 01:00:36.000 245 33299.68 290.37 2373.46 29.77 2010-09-02 01:00:37.000 245 33299.76 290.32 2373.36 29.77 2010-09-02 01:00:38.000 245 33299.75 290.30 2373.48 29.77 2010-09-02 01:00:39.000 245 33299.68 290.31 2373.36 29.77 2010-09-02 01:00:40.000 245 33299.67 290.29 2373.37 29.77 2010-09-02 01:00:41.000 245 33299.84 290.30 2373.36 29.77 2010-09-02 01:00:42.000 245 33299.74 290.27 2373.36 29.77 2010-09-02 01:00:43.000 245 33299.84 290.30 2373.34 29.77 2010-09-02 01:00:44.000 245 33299.85 290.25 2373.39 29.77 2010-09-02 01:00:45.000 245 33299.79 290.27 2373.35 29.77 2010-09-02 01:00:46.000 245 33299.72 290.20 2373.42 29.77 2010-09-02 01:00:47.000 245 33299.85 290.24 2373.47 29.77 2010-09-02 01:00:48.000 245 33299.76 290.22 2373.43 29.77 2010-09-02 01:00:49.000 245 33299.74 290.22 2373.37 29.77 2010-09-02 01:00:50.000 245 33299.73 290.20 2373.42 29.77 2010-09-02 01:00:51.000 245 33299.72 290.21 2373.37 29.77 2010-09-02 01:00:52.000 245 33299.75 290.23 2373.37 29.77 2010-09-02 01:00:53.000 245 33299.83 290.21 2373.49 29.77 2010-09-02 01:00:54.000 245 33299.71 290.20 2373.41 29.77 2010-09-02 01:00:55.000 245 33299.74 290.18 2373.43 29.77 2010-09-02 01:00:56.000 245 33299.74 290.26 2373.39 29.77 2010-09-02 01:00:57.000 245 33299.69 290.19 2373.40 29.77 2010-09-02 01:00:58.000 245 33299.75 290.24 2373.40 29.77 2010-09-02 01:00:59.000 245 33299.72 290.16 2373.37 29.77 2010-09-02 01:01:00.000 245 33299.65 290.19 2373.40 29.77 2010-09-02 01:01:01.000 245 33299.72 290.15 2373.39 29.77 2010-09-02 01:01:02.000 245 33299.69 290.13 2373.42 29.77 2010-09-02 01:01:03.000 245 33299.75 290.14 2373.42 29.77 2010-09-02 01:01:04.000 245 33299.67 290.16 2373.47 29.77 2010-09-02 01:01:05.000 245 33299.84 290.13 2373.42 29.77 2010-09-02 01:01:06.000 245 33299.72 290.13 2373.31 29.77 2010-09-02 01:01:07.000 245 33299.72 290.18 2373.40 29.77 2010-09-02 01:01:08.000 245 33299.73 290.16 2373.34 29.77 2010-09-02 01:01:09.000 245 33299.73 290.14 2373.33 29.77 2010-09-02 01:01:10.000 245 33299.72 290.16 2373.32 29.77 2010-09-02 01:01:11.000 245 33299.74 290.12 2373.43 29.77 2010-09-02 01:01:12.000 245 33299.74 290.11 2373.45 29.77 2010-09-02 01:01:13.000 245 33299.73 290.11 2373.38 29.77 2010-09-02 01:01:14.000 245 33299.77 290.14 2373.40 29.77 2010-09-02 01:01:15.000 245 33299.77 290.12 2373.41 29.77 2010-09-02 01:01:16.000 245 33299.75 290.14 2373.40 29.77 2010-09-02 01:01:17.000 245 33299.74 290.10 2373.42 29.77 2010-09-02 01:01:18.000 245 33299.74 290.13 2373.36 29.77 2010-09-02 01:01:19.000 245 33299.73 290.14 2373.40 29.77 2010-09-02 01:01:20.000 245 33299.76 290.11 2373.43 29.77 2010-09-02 01:01:21.000 245 33299.64 290.11 2373.32 29.77 2010-09-02 01:01:22.000 245 33299.65 290.17 2373.39 29.77 2010-09-02 01:01:23.000 245 33299.69 290.12 2373.38 29.77 2010-09-02 01:01:24.000 245 33299.60 290.12 2373.40 29.77 2010-09-02 01:01:25.000 245 33299.63 290.08 2373.34 29.77 2010-09-02 01:01:26.000 245 33299.69 290.12 2373.35 29.77 2010-09-02 01:01:27.000 245 33299.66 290.08 2373.45 29.77 2010-09-02 01:01:28.000 245 33299.73 290.12 2373.38 29.77 2010-09-02 01:01:29.000 245 33299.59 290.08 2373.45 29.77 2010-09-02 01:01:30.000 245 33299.68 290.05 2373.37 29.77 2010-09-02 01:01:31.000 245 33299.72 290.06 2373.40 29.77 2010-09-02 01:01:32.000 245 33299.79 290.06 2373.37 29.77 2010-09-02 01:01:33.000 245 33299.76 290.06 2373.37 29.77 2010-09-02 01:01:34.000 245 33299.61 290.05 2373.37 29.77 2010-09-02 01:01:35.000 245 33299.70 290.04 2373.42 29.77 2010-09-02 01:01:36.000 245 33299.65 290.05 2373.40 29.77 2010-09-02 01:01:37.000 245 33299.68 290.05 2373.39 29.77 2010-09-02 01:01:38.000 245 33299.79 290.03 2373.45 29.77 2010-09-02 01:01:39.000 245 33299.71 290.03 2373.36 29.77 2010-09-02 01:01:40.000 245 33299.72 290.06 2373.40 29.77 2010-09-02 01:01:41.000 245 33299.72 290.00 2373.38 29.77 2010-09-02 01:01:42.000 245 33299.65 290.04 2373.41 29.77 2010-09-02 01:01:43.000 245 33299.68 290.03 2373.47 29.77 2010-09-02 01:01:44.000 245 33299.63 290.03 2373.40 29.77 2010-09-02 01:01:45.000 245 33299.60 290.03 2373.41 29.77 2010-09-02 01:01:46.000 245 33299.63 290.02 2373.37 29.77 2010-09-02 01:01:47.000 245 33299.69 290.01 2373.39 29.77 2010-09-02 01:01:48.000 245 33299.65 290.01 2373.34 29.77 2010-09-02 01:01:49.000 245 33299.66 290.06 2373.40 29.77 2010-09-02 01:01:50.000 245 33299.63 290.05 2373.39 29.77 2010-09-02 01:01:51.000 245 33299.56 290.03 2373.48 29.77 2010-09-02 01:01:52.000 245 33299.69 290.06 2373.41 29.77 2010-09-02 01:01:53.000 245 33299.62 290.05 2373.43 29.77 2010-09-02 01:01:54.000 245 33299.59 290.04 2373.42 29.77 2010-09-02 01:01:55.000 245 33299.63 290.05 2373.45 29.77 2010-09-02 01:01:56.000 245 33299.57 290.01 2373.42 29.77 2010-09-02 01:01:57.000 245 33299.65 290.04 2373.40 29.77 2010-09-02 01:01:58.000 245 33299.59 290.03 2373.47 29.77 2010-09-02 01:01:59.000 245 33299.70 290.06 2373.40 29.77 2010-09-02 01:02:00.000 245 33299.55 290.06 2373.39 29.77 2010-09-02 01:02:01.000 245 33299.59 290.02 2373.45 29.77 2010-09-02 01:02:02.000 245 33299.54 290.02 2373.46 29.77 2010-09-02 01:02:03.000 245 33299.63 290.04 2373.40 29.77 2010-09-02 01:02:04.000 245 33299.53 290.00 2373.43 29.77 2010-09-02 01:02:05.000 245 33299.58 290.08 2373.44 29.77 2010-09-02 01:02:06.000 245 33299.54 290.07 2373.43 29.77 2010-09-02 01:02:07.000 245 33299.51 290.02 2373.44 29.77 2010-09-02 01:02:08.000 245 33299.54 290.03 2373.41 29.77 2010-09-02 01:02:09.000 245 33299.49 290.00 2373.44 29.77 2010-09-02 01:02:10.000 245 33299.66 289.98 2373.39 29.77 2010-09-02 01:02:11.000 245 33299.41 290.02 2373.43 29.77 2010-09-02 01:02:12.000 245 33299.48 290.05 2373.36 29.77 2010-09-02 01:02:13.000 245 33299.49 290.00 2373.46 29.77 2010-09-02 01:02:14.000 245 33299.51 290.01 2373.45 29.77 2010-09-02 01:02:15.000 245 33299.47 290.00 2373.40 29.77 2010-09-02 01:02:16.000 245 33299.61 289.97 2373.42 29.77 2010-09-02 01:02:17.000 245 33299.57 290.02 2373.49 29.77 2010-09-02 01:02:18.000 245 33299.49 290.02 2373.41 29.77 2010-09-02 01:02:19.000 245 33299.56 290.06 2373.43 29.77 2010-09-02 01:02:20.000 245 33299.54 289.98 2373.42 29.77 2010-09-02 01:02:21.000 245 33299.54 290.06 2373.38 29.77 2010-09-02 01:02:22.000 245 33299.54 290.02 2373.40 29.77 2010-09-02 01:02:23.000 245 33299.52 290.00 2373.45 29.77 2010-09-02 01:02:24.000 245 33299.50 290.00 2373.43 29.77 2010-09-02 01:02:25.000 245 33299.51 290.00 2373.45 29.77 2010-09-02 01:02:26.000 245 33299.47 289.98 2373.38 29.77 2010-09-02 01:02:27.000 245 33299.54 290.02 2373.45 29.77 2010-09-02 01:02:28.000 245 33299.62 290.03 2373.43 29.77 2010-09-02 01:02:29.000 245 33299.53 290.04 2373.40 29.77 2010-09-02 01:02:30.000 245 33299.52 289.98 2373.47 29.77 2010-09-02 01:02:31.000 245 33299.48 289.98 2373.40 29.77 2010-09-02 01:02:32.000 245 33299.47 290.02 2373.56 29.77 2010-09-02 01:02:33.000 245 33299.41 290.04 2373.46 29.77 2010-09-02 01:02:34.000 245 33299.46 290.01 2373.53 29.77 2010-09-02 01:02:35.000 245 33299.46 290.02 2373.52 29.77 2010-09-02 01:02:36.000 245 33299.48 290.00 2373.49 29.77 2010-09-02 01:02:37.000 245 33299.50 290.01 2373.43 29.77 2010-09-02 01:02:38.000 245 33299.56 290.00 2373.50 29.77 2010-09-02 01:02:39.000 245 33299.50 290.01 2373.48 29.77 2010-09-02 01:02:40.000 245 33299.42 290.03 2373.51 29.77 2010-09-02 01:02:41.000 245 33299.37 290.01 2373.50 29.77 2010-09-02 01:02:42.000 245 33299.46 290.01 2373.50 29.77 2010-09-02 01:02:43.000 245 33299.45 290.03 2373.49 29.77 2010-09-02 01:02:44.000 245 33299.50 290.05 2373.56 29.77 2010-09-02 01:02:45.000 245 33299.40 290.03 2373.46 29.77 2010-09-02 01:02:46.000 245 33299.41 289.98 2373.49 29.77 2010-09-02 01:02:47.000 245 33299.44 290.00 2373.46 29.77 2010-09-02 01:02:48.000 245 33299.38 290.04 2373.48 29.77 2010-09-02 01:02:49.000 245 33299.38 290.03 2373.37 29.77 2010-09-02 01:02:50.000 245 33299.40 290.05 2373.47 29.77 2010-09-02 01:02:51.000 245 33299.40 290.00 2373.48 29.77 2010-09-02 01:02:52.000 245 33299.44 290.03 2373.49 29.77 2010-09-02 01:02:53.000 245 33299.40 290.01 2373.52 29.77 2010-09-02 01:02:54.000 245 33299.41 290.06 2373.43 29.77 2010-09-02 01:02:55.000 245 33299.39 290.02 2373.47 29.77 2010-09-02 01:02:56.000 245 33299.41 290.03 2373.55 29.77 2010-09-02 01:02:57.000 245 33299.34 290.04 2373.53 29.77 2010-09-02 01:02:58.000 245 33299.47 290.01 2373.49 29.77 2010-09-02 01:02:59.000 245 33299.42 290.05 2373.57 29.77 2010-09-02 01:03:00.000 245 33299.35 289.99 2373.62 29.77 2010-09-02 01:03:01.000 245 33299.35 289.96 2373.50 29.77 2010-09-02 01:03:02.000 245 33299.39 290.04 2373.52 29.77 2010-09-02 01:03:03.000 245 33299.35 290.03 2373.55 29.77 2010-09-02 01:03:04.000 245 33299.36 290.00 2373.51 29.77 2010-09-02 01:03:05.000 245 33299.39 290.02 2373.59 29.77 2010-09-02 01:03:06.000 245 33299.38 290.06 2373.59 29.77 2010-09-02 01:03:07.000 245 33299.40 290.05 2373.46 29.77 2010-09-02 01:03:08.000 245 33299.34 290.06 2373.47 29.77 2010-09-02 01:03:09.000 245 33299.43 290.01 2373.58 29.77 2010-09-02 01:03:10.000 245 33299.29 290.03 2373.56 29.77 2010-09-02 01:03:11.000 245 33299.31 290.05 2373.56 29.77 2010-09-02 01:03:12.000 245 33299.47 290.07 2373.50 29.77 2010-09-02 01:03:13.000 245 33299.41 290.08 2373.58 29.77 2010-09-02 01:03:14.000 245 33299.40 290.01 2373.54 29.77 2010-09-02 01:03:15.000 245 33299.47 290.06 2373.55 29.77 2010-09-02 01:03:16.000 245 33299.40 290.04 2373.58 29.77 2010-09-02 01:03:17.000 245 33299.29 290.06 2373.60 29.77 2010-09-02 01:03:18.000 245 33299.49 290.05 2373.56 29.77 2010-09-02 01:03:19.000 245 33299.39 290.03 2373.51 29.77 2010-09-02 01:03:20.000 245 33299.32 290.05 2373.55 29.77 2010-09-02 01:03:21.000 245 33299.38 290.10 2373.50 29.77 2010-09-02 01:03:22.000 245 33299.30 290.08 2373.55 29.77 2010-09-02 01:03:23.000 245 33299.37 290.09 2373.52 29.77 2010-09-02 01:03:24.000 245 33299.40 290.07 2373.46 29.77 2010-09-02 01:03:25.000 245 33299.29 290.06 2373.57 29.77 2010-09-02 01:03:26.000 245 33299.36 290.10 2373.52 29.77 2010-09-02 01:03:27.000 245 33299.38 290.09 2373.50 29.77 2010-09-02 01:03:28.000 245 33299.34 290.06 2373.55 29.77 2010-09-02 01:03:29.000 245 33299.26 290.07 2373.57 29.77 2010-09-02 01:03:30.000 245 33299.33 290.06 2373.53 29.77 2010-09-02 01:03:31.000 245 33299.35 290.04 2373.56 29.77 2010-09-02 01:03:32.000 245 33299.37 290.07 2373.51 29.77 2010-09-02 01:03:33.000 245 33299.39 290.09 2373.58 29.77 2010-09-02 01:03:34.000 245 33299.38 290.08 2373.59 29.77 2010-09-02 01:03:35.000 245 33299.40 290.10 2373.54 29.77 2010-09-02 01:03:36.000 245 33299.38 290.11 2373.48 29.77 2010-09-02 01:03:37.000 245 33299.38 290.09 2373.49 29.77 2010-09-02 01:03:38.000 245 33299.29 290.09 2373.55 29.77 2010-09-02 01:03:39.000 245 33299.34 290.05 2373.59 29.77 2010-09-02 01:03:40.000 245 33299.43 290.11 2373.53 29.77 2010-09-02 01:03:41.000 245 33299.40 290.12 2373.58 29.77 2010-09-02 01:03:42.000 245 33299.29 290.12 2373.53 29.77 2010-09-02 01:03:43.000 245 33299.30 290.13 2373.56 29.77 2010-09-02 01:03:44.000 245 33299.35 290.07 2373.55 29.77 2010-09-02 01:03:45.000 245 33299.30 290.09 2373.50 29.77 2010-09-02 01:03:46.000 245 33299.37 290.09 2373.56 29.77 2010-09-02 01:03:47.000 245 33299.37 290.12 2373.53 29.77 2010-09-02 01:03:48.000 245 33299.39 290.13 2373.56 29.77 2010-09-02 01:03:49.000 245 33299.39 290.13 2373.55 29.77 2010-09-02 01:03:50.000 245 33299.40 290.13 2373.53 29.77 2010-09-02 01:03:51.000 245 33299.41 290.14 2373.59 29.77 2010-09-02 01:03:52.000 245 33299.37 290.14 2373.59 29.77 2010-09-02 01:03:53.000 245 33299.39 290.08 2373.58 29.77 2010-09-02 01:03:54.000 245 33299.38 290.08 2373.52 29.77 2010-09-02 01:03:55.000 245 33299.35 290.12 2373.55 29.77 2010-09-02 01:03:56.000 245 33299.38 290.17 2373.53 29.77 2010-09-02 01:03:57.000 245 33299.38 290.20 2373.54 29.77 2010-09-02 01:03:58.000 245 33299.38 290.13 2373.65 29.77 2010-09-02 01:03:59.000 245 33299.31 290.19 2373.49 29.77 2010-09-02 01:04:00.000 245 33299.36 290.16 2373.54 29.77 2010-09-02 01:04:01.000 245 33299.32 290.18 2373.54 29.77 2010-09-02 01:04:02.000 245 33299.35 290.15 2373.55 29.77 2010-09-02 01:04:03.000 245 33299.38 290.18 2373.54 29.77 2010-09-02 01:04:04.000 245 33299.36 290.20 2373.63 29.77 2010-09-02 01:04:05.000 245 33299.31 290.18 2373.69 29.77 2010-09-02 01:04:06.000 245 33299.46 290.19 2373.60 29.77 2010-09-02 01:04:07.000 245 33299.34 290.19 2373.60 29.77 2010-09-02 01:04:08.000 245 33299.32 290.20 2373.59 29.77 2010-09-02 01:04:09.000 245 33299.42 290.17 2373.56 29.77 2010-09-02 01:04:10.000 245 33299.36 290.21 2373.50 29.77 2010-09-02 01:04:11.000 245 33299.33 290.18 2373.53 29.77 2010-09-02 01:04:12.000 245 33299.35 290.16 2373.49 29.77 2010-09-02 01:04:13.000 245 33299.31 290.16 2373.55 29.77 2010-09-02 01:04:14.000 245 33299.32 290.20 2373.54 29.77 2010-09-02 01:04:15.000 245 33299.36 290.16 2373.58 29.77 2010-09-02 01:04:16.000 245 33299.34 290.21 2373.53 29.77 2010-09-02 01:04:17.000 245 33299.32 290.16 2373.56 29.77 2010-09-02 01:04:18.000 245 33299.31 290.21 2373.57 29.77 2010-09-02 01:04:19.000 245 33299.31 290.21 2373.58 29.77 2010-09-02 01:04:20.000 245 33299.36 290.23 2373.59 29.77 2010-09-02 01:04:21.000 245 33299.32 290.21 2373.66 29.77 2010-09-02 01:04:22.000 245 33299.35 290.22 2373.58 29.77 2010-09-02 01:04:23.000 245 33299.37 290.22 2373.62 29.77 2010-09-02 01:04:24.000 245 33299.29 290.24 2373.55 29.77 2010-09-02 01:04:25.000 245 33299.34 290.24 2373.61 29.77 2010-09-02 01:04:26.000 245 33299.40 290.19 2373.57 29.77 2010-09-02 01:04:27.000 245 33299.31 290.24 2373.59 29.77 2010-09-02 01:04:28.000 245 33299.42 290.27 2373.58 29.77 2010-09-02 01:04:29.000 245 33299.24 290.24 2373.61 29.77 2010-09-02 01:04:30.000 245 33299.47 290.20 2373.60 29.77 2010-09-02 01:04:31.000 245 33299.35 290.22 2373.56 29.77 2010-09-02 01:04:32.000 245 33299.39 290.21 2373.55 29.77 2010-09-02 01:04:33.000 245 33299.32 290.26 2373.56 29.77 2010-09-02 01:04:34.000 245 33299.26 290.22 2373.67 29.77 2010-09-02 01:04:35.000 245 33299.46 290.21 2373.66 29.77 2010-09-02 01:04:36.000 245 33299.24 290.25 2373.52 29.77 2010-09-02 01:04:37.000 245 33299.26 290.22 2373.58 29.77 2010-09-02 01:04:38.000 245 33299.41 290.25 2373.66 29.77 2010-09-02 01:04:39.000 245 33299.37 290.23 2373.62 29.77 2010-09-02 01:04:40.000 245 33299.37 290.24 2373.59 29.77 2010-09-02 01:04:41.000 245 33299.31 290.23 2373.60 29.77 2010-09-02 01:04:42.000 245 33299.48 290.25 2373.56 29.77 2010-09-02 01:04:43.000 245 33299.39 290.24 2373.59 29.77 2010-09-02 01:04:44.000 245 33299.38 290.25 2373.58 29.77 2010-09-02 01:04:45.000 245 33299.47 290.28 2373.64 29.77 2010-09-02 01:04:46.000 245 33299.45 290.27 2373.57 29.77 2010-09-02 01:04:47.000 245 33299.34 290.27 2373.61 29.77 2010-09-02 01:04:48.000 245 33299.43 290.29 2373.59 29.77 2010-09-02 01:04:49.000 245 33299.47 290.31 2373.64 29.77 2010-09-02 01:04:50.000 245 33299.47 290.30 2373.65 29.77 2010-09-02 01:04:51.000 245 33299.46 290.26 2373.60 29.77 2010-09-02 01:04:52.000 245 33299.40 290.26 2373.64 29.77 2010-09-02 01:04:53.000 245 33299.37 290.31 2373.64 29.77 2010-09-02 01:04:54.000 245 33299.49 290.27 2373.55 29.77 2010-09-02 01:04:55.000 245 33299.50 290.29 2373.61 29.77 2010-09-02 01:04:56.000 245 33299.39 290.34 2373.60 29.77 2010-09-02 01:04:57.000 245 33299.51 290.30 2373.61 29.77 2010-09-02 01:04:58.000 245 33299.57 290.33 2373.60 29.77 2010-09-02 01:04:59.000 245 33299.42 290.32 2373.64 29.77 2010-09-02 01:05:00.000 245 33299.45 290.28 2373.61 29.77 2010-09-02 01:05:01.000 245 33299.49 290.31 2373.56 29.77 2010-09-02 01:05:02.000 245 33299.52 290.29 2373.61 29.77 2010-09-02 01:05:03.000 245 33299.56 290.33 2373.57 29.77 2010-09-02 01:05:04.000 245 33299.61 290.33 2373.63 29.77 2010-09-02 01:05:05.000 245 33299.50 290.35 2373.54 29.77 2010-09-02 01:05:06.000 245 33299.66 290.31 2373.59 29.77 2010-09-02 01:05:07.000 245 33299.50 290.31 2373.60 29.77 2010-09-02 01:05:08.000 245 33299.53 290.39 2373.60 29.77 2010-09-02 01:05:09.000 245 33299.57 290.39 2373.58 29.77 2010-09-02 01:05:10.000 245 33299.53 290.36 2373.50 29.77 2010-09-02 01:05:11.000 245 33299.61 290.33 2373.65 29.77 2010-09-02 01:05:12.000 245 33299.65 290.37 2373.55 29.77 2010-09-02 01:05:13.000 245 33299.59 290.37 2373.58 29.77 2010-09-02 01:05:14.000 245 33299.58 290.36 2373.65 29.77 2010-09-02 01:05:15.000 245 33299.55 290.37 2373.62 29.77 2010-09-02 01:05:16.000 245 33299.57 290.35 2373.66 29.77 2010-09-02 01:05:17.000 245 33299.55 290.40 2373.56 29.77 2010-09-02 01:05:18.000 245 33299.68 290.37 2373.59 29.77 2010-09-02 01:05:19.000 245 33299.61 290.36 2373.56 29.77 2010-09-02 01:05:20.000 245 33299.54 290.38 2373.60 29.77 2010-09-02 01:05:21.000 245 33299.59 290.42 2373.58 29.77 2010-09-02 01:05:22.000 245 33299.59 290.40 2373.51 29.77 2010-09-02 01:05:23.000 245 33299.54 290.39 2373.52 29.77 2010-09-02 01:05:24.000 245 33299.65 290.37 2373.46 29.77 2010-09-02 01:05:25.000 245 33299.57 290.41 2373.55 29.77 2010-09-02 01:05:26.000 245 33299.62 290.41 2373.60 29.77 2010-09-02 01:05:27.000 245 33299.63 290.40 2373.63 29.77 2010-09-02 01:05:28.000 245 33299.63 290.42 2373.60 29.77 2010-09-02 01:05:29.000 245 33299.54 290.43 2373.62 29.77 2010-09-02 01:05:30.000 245 33299.59 290.42 2373.62 29.77 2010-09-02 01:05:31.000 245 33299.65 290.43 2373.64 29.77 2010-09-02 01:05:32.000 245 33299.57 290.42 2373.70 29.77 2010-09-02 01:05:33.000 245 33299.61 290.45 2373.65 29.77 2010-09-02 01:05:34.000 245 33299.57 290.41 2373.59 29.77 2010-09-02 01:05:35.000 245 33299.65 290.45 2373.62 29.77 2010-09-02 01:05:36.000 245 33299.69 290.41 2373.61 29.77 2010-09-02 01:05:37.000 245 33299.64 290.41 2373.60 29.77 2010-09-02 01:05:38.000 245 33299.71 290.40 2373.58 29.77 2010-09-02 01:05:39.000 245 33299.63 290.40 2373.52 29.77 2010-09-02 01:05:40.000 245 33299.66 290.40 2373.56 29.77 2010-09-02 01:05:41.000 245 33299.59 290.44 2373.60 29.77 2010-09-02 01:05:42.000 245 33299.66 290.45 2373.57 29.77 2010-09-02 01:05:43.000 245 33299.68 290.46 2373.56 29.77 2010-09-02 01:05:44.000 245 33299.68 290.43 2373.61 29.77 2010-09-02 01:05:45.000 245 33299.65 290.47 2373.59 29.77 2010-09-02 01:05:46.000 245 33299.68 290.48 2373.64 29.77 2010-09-02 01:05:47.000 245 33299.63 290.44 2373.55 29.77 2010-09-02 01:05:48.000 245 33299.64 290.54 2373.58 29.77 2010-09-02 01:05:49.000 245 33299.68 290.52 2373.59 29.77 2010-09-02 01:05:50.000 245 33299.61 290.46 2373.55 29.77 2010-09-02 01:05:51.000 245 33299.63 290.49 2373.62 29.77 2010-09-02 01:05:52.000 245 33299.67 290.46 2373.58 29.77 2010-09-02 01:05:53.000 245 33299.64 290.47 2373.58 29.77 2010-09-02 01:05:54.000 245 33299.54 290.48 2373.52 29.77 2010-09-02 01:05:55.000 245 33299.60 290.45 2373.54 29.77 2010-09-02 01:05:56.000 245 33299.62 290.49 2373.61 29.77 2010-09-02 01:05:57.000 245 33299.63 290.48 2373.68 29.77 2010-09-02 01:05:58.000 245 33299.62 290.48 2373.68 29.77 2010-09-02 01:05:59.000 245 33299.57 290.49 2373.68 29.77 2010-09-02 01:06:00.000 245 33299.56 290.45 2373.62 29.77 2010-09-02 01:06:01.000 245 33299.66 290.44 2373.55 29.77 2010-09-02 01:06:02.000 245 33299.63 290.48 2373.54 29.77 2010-09-02 01:06:03.000 245 33299.66 290.50 2373.70 29.77 2010-09-02 01:06:04.000 245 33299.68 290.50 2373.61 29.77 2010-09-02 01:06:05.000 245 33299.68 290.55 2373.69 29.77 2010-09-02 01:06:06.000 245 33299.67 290.50 2373.68 29.77 2010-09-02 01:06:07.000 245 33299.65 290.48 2373.67 29.77 2010-09-02 01:06:08.000 245 33299.68 290.52 2373.64 29.77 2010-09-02 01:06:09.000 245 33299.72 290.55 2373.67 29.77 2010-09-02 01:06:10.000 245 33299.71 290.52 2373.60 29.77 2010-09-02 01:06:11.000 245 33299.68 290.54 2373.71 29.77 2010-09-02 01:06:12.000 245 33299.71 290.55 2373.65 29.77 2010-09-02 01:06:13.000 245 33299.75 290.56 2373.68 29.77 2010-09-02 01:06:14.000 245 33299.68 290.54 2373.68 29.77 2010-09-02 01:06:15.000 245 33299.79 290.52 2373.61 29.77 2010-09-02 01:06:16.000 245 33299.66 290.56 2373.53 29.77 2010-09-02 01:06:17.000 245 33299.63 290.58 2373.62 29.77 2010-09-02 01:06:18.000 245 33299.89 290.54 2373.69 29.77 2010-09-02 01:06:19.000 245 33299.77 290.55 2373.65 29.77 2010-09-02 01:06:20.000 245 33299.75 290.51 2373.59 29.77 2010-09-02 01:06:21.000 245 33299.77 290.56 2373.59 29.77 2010-09-02 01:06:22.000 245 33299.76 290.60 2373.64 29.77 2010-09-02 01:06:23.000 245 33299.80 290.59 2373.56 29.77 2010-09-02 01:06:24.000 245 33299.85 290.59 2373.66 29.77 2010-09-02 01:06:25.000 245 33299.79 290.58 2373.64 29.77 2010-09-02 01:06:26.000 245 33299.87 290.60 2373.59 29.77 2010-09-02 01:06:27.000 245 33299.80 290.60 2373.61 29.77 2010-09-02 01:06:28.000 245 33299.79 290.60 2373.68 29.77 2010-09-02 01:06:29.000 245 33299.75 290.60 2373.68 29.77 2010-09-02 01:06:30.000 245 33299.91 290.58 2373.63 29.77 2010-09-02 01:06:31.000 245 33299.81 290.57 2373.60 29.77 2010-09-02 01:06:32.000 245 33299.83 290.59 2373.61 29.77 2010-09-02 01:06:33.000 245 33299.89 290.55 2373.58 29.77 2010-09-02 01:06:34.000 245 33299.92 290.60 2373.60 29.77 2010-09-02 01:06:35.000 245 33299.93 290.60 2373.66 29.77 2010-09-02 01:06:36.000 245 33299.90 290.62 2373.57 29.77 2010-09-02 01:06:37.000 245 33299.94 290.60 2373.52 29.77 2010-09-02 01:06:38.000 245 33300.00 290.57 2373.62 29.77 2010-09-02 01:06:39.000 245 33299.97 290.59 2373.59 29.77 2010-09-02 01:06:40.000 245 33300.07 290.57 2373.64 29.77 2010-09-02 01:06:41.000 245 33300.04 290.60 2373.59 29.77 2010-09-02 01:06:42.000 245 33300.01 290.64 2373.69 29.77 2010-09-02 01:06:43.000 245 33300.09 290.63 2373.61 29.77 2010-09-02 01:06:44.000 245 33300.03 290.63 2373.60 29.77 2010-09-02 01:06:45.000 245 33300.03 290.59 2373.58 29.77 2010-09-02 01:06:46.000 245 33299.97 290.61 2373.64 29.77 2010-09-02 01:06:47.000 245 33300.17 290.60 2373.64 29.77 2010-09-02 01:06:48.000 245 33300.14 290.60 2373.64 29.77 2010-09-02 01:06:49.000 245 33300.14 290.62 2373.64 29.77 2010-09-02 01:06:50.000 245 33300.11 290.59 2373.60 29.77 2010-09-02 01:06:51.000 245 33300.05 290.61 2373.61 29.77 2010-09-02 01:06:52.000 245 33300.11 290.62 2373.58 29.77 2010-09-02 01:06:53.000 245 33300.09 290.65 2373.61 29.77 2010-09-02 01:06:54.000 245 33300.16 290.65 2373.66 29.77 2010-09-02 01:06:55.000 245 33300.08 290.62 2373.59 29.77 2010-09-02 01:06:56.000 245 33300.14 290.64 2373.64 29.77 2010-09-02 01:06:57.000 245 33300.20 290.65 2373.61 29.77 2010-09-02 01:06:58.000 245 33300.19 290.64 2373.62 29.77 2010-09-02 01:06:59.000 245 33300.12 290.66 2373.60 29.77 2010-09-02 01:07:00.000 245 33300.24 290.65 2373.58 29.77 2010-09-02 01:07:01.000 245 33300.20 290.64 2373.59 29.77 2010-09-02 01:07:02.000 245 33300.19 290.68 2373.59 29.77 2010-09-02 01:07:03.000 245 33300.18 290.68 2373.66 29.77 2010-09-02 01:07:04.000 245 33300.26 290.69 2373.61 29.77 2010-09-02 01:07:05.000 245 33300.22 290.65 2373.68 29.77 2010-09-02 01:07:06.000 245 33300.20 290.64 2373.59 29.77 2010-09-02 01:07:07.000 245 33300.19 290.62 2373.61 29.77 2010-09-02 01:07:08.000 245 33300.21 290.65 2373.61 29.77 2010-09-02 01:07:09.000 245 33300.21 290.64 2373.66 29.77 2010-09-02 01:07:10.000 245 33300.27 290.64 2373.53 29.77 2010-09-02 01:07:11.000 245 33300.20 290.65 2373.59 29.77 2010-09-02 01:07:12.000 245 33300.16 290.68 2373.59 29.77 2010-09-02 01:07:13.000 245 33300.27 290.65 2373.58 29.77 2010-09-02 01:07:14.000 245 33300.27 290.65 2373.64 29.77 2010-09-02 01:07:15.000 245 33300.27 290.65 2373.53 29.77 2010-09-02 01:07:16.000 245 33300.19 290.67 2373.59 29.77 2010-09-02 01:07:17.000 245 33300.20 290.67 2373.55 29.77 2010-09-02 01:07:18.000 245 33300.24 290.71 2373.50 29.77 2010-09-02 01:07:19.000 245 33300.33 290.72 2373.52 29.77 2010-09-02 01:07:20.000 245 33300.29 290.69 2373.58 29.77 2010-09-02 01:07:21.000 245 33300.27 290.64 2373.65 29.77 2010-09-02 01:07:22.000 245 33300.33 290.66 2373.57 29.77 2010-09-02 01:07:23.000 245 33300.35 290.69 2373.59 29.77 2010-09-02 01:07:24.000 245 33300.22 290.66 2373.61 29.77 2010-09-02 01:07:25.000 245 33300.25 290.64 2373.58 29.77 2010-09-02 01:07:26.000 245 33300.34 290.66 2373.57 29.77 2010-09-02 01:07:27.000 245 33300.27 290.68 2373.58 29.77 2010-09-02 01:07:28.000 245 33300.31 290.67 2373.68 29.77 2010-09-02 01:07:29.000 245 33300.32 290.68 2373.60 29.77 2010-09-02 01:07:30.000 245 33300.40 290.67 2373.58 29.77 2010-09-02 01:07:31.000 245 33300.27 290.65 2373.54 29.77 2010-09-02 01:07:32.000 245 33300.31 290.69 2373.56 29.77 2010-09-02 01:07:33.000 245 33300.34 290.67 2373.53 29.77 2010-09-02 01:07:34.000 245 33300.23 290.70 2373.62 29.77 2010-09-02 01:07:35.000 245 33300.34 290.65 2373.54 29.77 2010-09-02 01:07:36.000 245 33300.36 290.70 2373.58 29.77 2010-09-02 01:07:37.000 245 33300.24 290.67 2373.55 29.77 2010-09-02 01:07:38.000 245 33300.30 290.65 2373.61 29.77 2010-09-02 01:07:39.000 245 33300.35 290.67 2373.55 29.77 2010-09-02 01:07:40.000 245 33300.37 290.70 2373.58 29.77 2010-09-02 01:07:41.000 245 33300.42 290.69 2373.58 29.77 2010-09-02 01:07:42.000 245 33300.25 290.70 2373.55 29.77 2010-09-02 01:07:43.000 245 33300.28 290.68 2373.65 29.77 2010-09-02 01:07:44.000 245 33300.34 290.70 2373.59 29.77 2010-09-02 01:07:45.000 245 33300.26 290.67 2373.59 29.77 2010-09-02 01:07:46.000 245 33300.43 290.68 2373.65 29.77 2010-09-02 01:07:47.000 245 33300.20 290.70 2373.55 29.77 2010-09-02 01:07:48.000 245 33300.43 290.73 2373.55 29.77 2010-09-02 01:07:49.000 245 33300.25 290.70 2373.59 29.77 2010-09-02 01:07:50.000 245 33300.41 290.75 2373.58 29.77 2010-09-02 01:07:51.000 245 33300.30 290.68 2373.54 29.77 2010-09-02 01:07:52.000 245 33300.28 290.76 2373.61 29.77 2010-09-02 01:07:53.000 245 33300.40 290.74 2373.65 29.77 2010-09-02 01:07:54.000 245 33300.34 290.75 2373.60 29.77 2010-09-02 01:07:55.000 245 33300.41 290.73 2373.59 29.77 2010-09-02 01:07:56.000 245 33300.43 290.73 2373.62 29.77 2010-09-02 01:07:57.000 245 33300.49 290.71 2373.65 29.77 2010-09-02 01:07:58.000 245 33300.48 290.72 2373.58 29.77 2010-09-02 01:07:59.000 245 33300.26 290.72 2373.64 29.77 2010-09-02 01:08:00.000 245 33300.44 290.79 2373.58 29.77 2010-09-02 01:08:01.000 245 33300.41 290.75 2373.57 29.77 2010-09-02 01:08:02.000 245 33300.39 290.72 2373.58 29.77 2010-09-02 01:08:03.000 245 33300.45 290.71 2373.61 29.77 2010-09-02 01:08:04.000 245 33300.33 290.72 2373.60 29.77 2010-09-02 01:08:05.000 245 33300.49 290.74 2373.62 29.77 2010-09-02 01:08:06.000 245 33300.49 290.74 2373.64 29.77 2010-09-02 01:08:07.000 245 33300.45 290.69 2373.65 29.77 2010-09-02 01:08:08.000 245 33300.44 290.70 2373.68 29.77 2010-09-02 01:08:09.000 245 33300.49 290.72 2373.64 29.77 2010-09-02 01:08:10.000 245 33300.47 290.68 2373.64 29.77 2010-09-02 01:08:11.000 245 33300.48 290.69 2373.62 29.77 2010-09-02 01:08:12.000 245 33300.48 290.68 2373.60 29.77 2010-09-02 01:08:13.000 245 33300.47 290.70 2373.59 29.77 2010-09-02 01:08:14.000 245 33300.47 290.67 2373.64 29.77 2010-09-02 01:08:15.000 245 33300.48 290.68 2373.64 29.77 2010-09-02 01:08:16.000 245 33300.39 290.71 2373.64 29.77 2010-09-02 01:08:17.000 245 33300.43 290.72 2373.62 29.77 2010-09-02 01:08:18.000 245 33300.53 290.69 2373.61 29.77 2010-09-02 01:08:19.000 245 33300.50 290.65 2373.62 29.77 2010-09-02 01:08:20.000 245 33300.55 290.64 2373.67 29.77 2010-09-02 01:08:21.000 245 33300.55 290.65 2373.63 29.77 2010-09-02 01:08:22.000 245 33300.61 290.70 2373.58 29.77 2010-09-02 01:08:23.000 245 33300.55 290.68 2373.57 29.77 2010-09-02 01:08:24.000 245 33300.69 290.68 2373.62 29.77 2010-09-02 01:08:25.000 245 33300.67 290.68 2373.59 29.77 2010-09-02 01:08:26.000 245 33300.62 290.69 2373.59 29.77 2010-09-02 01:08:27.000 245 33300.58 290.69 2373.52 29.77 2010-09-02 01:08:28.000 245 33300.54 290.69 2373.75 29.77 2010-09-02 01:08:29.000 245 33300.59 290.68 2373.59 29.77 2010-09-02 01:08:30.000 245 33300.57 290.72 2373.64 29.77 2010-09-02 01:08:31.000 245 33300.58 290.68 2373.62 29.77 2010-09-02 01:08:32.000 245 33300.59 290.65 2373.64 29.77 2010-09-02 01:08:33.000 245 33300.67 290.71 2373.59 29.77 2010-09-02 01:08:34.000 245 33300.60 290.69 2373.61 29.77 2010-09-02 01:08:35.000 245 33300.70 290.65 2373.65 29.77 2010-09-02 01:08:36.000 245 33300.65 290.67 2373.69 29.77 2010-09-02 01:08:37.000 245 33300.71 290.66 2373.66 29.77 2010-09-02 01:08:38.000 245 33300.75 290.65 2373.71 29.77 2010-09-02 01:08:39.000 245 33300.69 290.62 2373.59 29.77 2010-09-02 01:08:40.000 245 33300.74 290.72 2373.58 29.77 2010-09-02 01:08:41.000 245 33300.77 290.65 2373.63 29.77 2010-09-02 01:08:42.000 245 33300.77 290.67 2373.61 29.77 2010-09-02 01:08:43.000 245 33300.83 290.65 2373.66 29.77 2010-09-02 01:08:44.000 245 33300.83 290.65 2373.64 29.77 2010-09-02 01:08:45.000 245 33300.75 290.66 2373.66 29.77 2010-09-02 01:08:46.000 245 33300.76 290.68 2373.55 29.77 2010-09-02 01:08:47.000 245 33300.74 290.68 2373.58 29.77 2010-09-02 01:08:48.000 245 33300.85 290.67 2373.62 29.77 2010-09-02 01:08:49.000 245 33300.79 290.68 2373.54 29.77 2010-09-02 01:08:50.000 245 33300.94 290.67 2373.55 29.77 2010-09-02 01:08:51.000 245 33300.91 290.63 2373.55 29.77 2010-09-02 01:08:52.000 245 33300.85 290.66 2373.58 29.77 2010-09-02 01:08:53.000 245 33300.92 290.69 2373.59 29.77 2010-09-02 01:08:54.000 245 33300.83 290.67 2373.61 29.77 2010-09-02 01:08:55.000 245 33300.92 290.66 2373.49 29.77 2010-09-02 01:08:56.000 245 33300.94 290.63 2373.51 29.77 2010-09-02 01:08:57.000 245 33300.92 290.65 2373.62 29.77 2010-09-02 01:08:58.000 245 33300.97 290.67 2373.58 29.77 2010-09-02 01:08:59.000 245 33300.86 290.65 2373.56 29.77 2010-09-02 01:09:00.000 245 33300.98 290.65 2373.60 29.77 2010-09-02 01:09:01.000 245 33300.94 290.61 2373.58 29.77 2010-09-02 01:09:02.000 245 33300.96 290.64 2373.56 29.77 2010-09-02 01:09:03.000 245 33300.99 290.68 2373.51 29.77 2010-09-02 01:09:04.000 245 33300.93 290.64 2373.56 29.77 2010-09-02 01:09:05.000 245 33301.03 290.66 2373.61 29.77 2010-09-02 01:09:06.000 245 33301.05 290.66 2373.55 29.77 2010-09-02 01:09:07.000 245 33301.01 290.65 2373.56 29.77 2010-09-02 01:09:08.000 245 33301.11 290.63 2373.56 29.77 2010-09-02 01:09:09.000 245 33301.08 290.65 2373.52 29.77 2010-09-02 01:09:10.000 245 33301.10 290.64 2373.51 29.77 2010-09-02 01:09:11.000 245 33301.11 290.68 2373.65 29.77 2010-09-02 01:09:12.000 245 33301.10 290.64 2373.59 29.77 2010-09-02 01:09:13.000 245 33301.02 290.63 2373.55 29.77 2010-09-02 01:09:14.000 245 33301.08 290.67 2373.53 29.77 2010-09-02 01:09:15.000 245 33301.15 290.67 2373.47 29.77 2010-09-02 01:09:16.000 245 33301.04 290.67 2373.56 29.77 2010-09-02 01:09:17.000 245 33301.03 290.67 2373.59 29.77 2010-09-02 01:09:18.000 245 33301.00 290.61 2373.56 29.77 2010-09-02 01:09:19.000 245 33301.08 290.62 2373.55 29.77 2010-09-02 01:09:20.000 245 33301.08 290.66 2373.60 29.77 2010-09-02 01:09:21.000 245 33301.09 290.71 2373.58 29.77 2010-09-02 01:09:22.000 245 33301.10 290.70 2373.56 29.77 2010-09-02 01:09:23.000 245 33301.11 290.65 2373.61 29.77 2010-09-02 01:09:24.000 245 33301.11 290.65 2373.56 29.77 2010-09-02 01:09:25.000 245 33301.10 290.63 2373.58 29.77 2010-09-02 01:09:26.000 245 33301.11 290.66 2373.53 29.77 2010-09-02 01:09:27.000 245 33301.06 290.71 2373.56 29.77 2010-09-02 01:09:28.000 245 33301.10 290.67 2373.59 29.77 2010-09-02 01:09:29.000 245 33301.11 290.68 2373.68 29.77 2010-09-02 01:09:30.000 245 33301.12 290.65 2373.59 29.77 2010-09-02 01:09:31.000 245 33301.11 290.65 2373.52 29.77 2010-09-02 01:09:32.000 245 33301.06 290.69 2373.56 29.77 2010-09-02 01:09:33.000 245 33301.10 290.70 2373.60 29.77 2010-09-02 01:09:34.000 245 33301.08 290.66 2373.59 29.77 2010-09-02 01:09:35.000 245 33301.07 290.66 2373.59 29.77 2010-09-02 01:09:36.000 245 33301.08 290.69 2373.50 29.77 2010-09-02 01:09:37.000 245 33301.10 290.66 2373.56 29.77 2010-09-02 01:09:38.000 245 33301.15 290.67 2373.62 29.77 2010-09-02 01:09:39.000 245 33301.08 290.73 2373.56 29.77 2010-09-02 01:09:40.000 245 33301.17 290.65 2373.62 29.77 2010-09-02 01:09:41.000 245 33301.05 290.73 2373.64 29.77 2010-09-02 01:09:42.000 245 33301.15 290.66 2373.58 29.77 2010-09-02 01:09:43.000 245 33301.05 290.69 2373.58 29.77 2010-09-02 01:09:44.000 245 33301.13 290.66 2373.53 29.77 2010-09-02 01:09:45.000 245 33301.09 290.72 2373.57 29.77 2010-09-02 01:09:46.000 245 33301.11 290.66 2373.64 29.77 2010-09-02 01:09:47.000 245 33301.18 290.71 2373.62 29.77 2010-09-02 01:09:48.000 245 33301.07 290.65 2373.55 29.77 2010-09-02 01:09:49.000 245 33301.05 290.64 2373.56 29.77 2010-09-02 01:09:50.000 245 33301.12 290.69 2373.55 29.77 2010-09-02 01:09:51.000 245 33301.08 290.69 2373.66 29.77 2010-09-02 01:09:52.000 245 33301.02 290.71 2373.57 29.77 2010-09-02 01:09:53.000 245 33301.07 290.69 2373.64 29.77 2010-09-02 01:09:54.000 245 33301.08 290.69 2373.56 29.77 2010-09-02 01:09:55.000 245 33301.08 290.70 2373.58 29.77 2010-09-02 01:09:56.000 245 33301.12 290.72 2373.66 29.77 2010-09-02 01:09:57.000 245 33301.08 290.74 2373.66 29.77 2010-09-02 01:09:58.000 245 33301.14 290.74 2373.55 29.77 2010-09-02 01:09:59.000 245 33301.03 290.73 2373.52 29.77 2010-09-02 01:10:00.000 245 33301.12 290.70 2373.62 29.77 2010-09-02 01:10:01.000 245 33301.10 290.69 2373.65 29.77 2010-09-02 01:10:02.000 245 33301.15 290.70 2373.55 29.77 2010-09-02 01:10:03.000 245 33301.08 290.75 2373.59 29.77 2010-09-02 01:10:04.000 245 33301.13 290.71 2373.61 29.77 2010-09-02 01:10:05.000 245 33301.05 290.71 2373.61 29.77 2010-09-02 01:10:06.000 245 33301.15 290.72 2373.67 29.77 2010-09-02 01:10:07.000 245 33301.07 290.68 2373.60 29.77 2010-09-02 01:10:08.000 245 33301.10 290.69 2373.61 29.77 2010-09-02 01:10:09.000 245 33301.18 290.73 2373.70 29.77 2010-09-02 01:10:10.000 245 33301.03 290.74 2373.59 29.77 2010-09-02 01:10:11.000 245 33301.17 290.72 2373.65 29.77 2010-09-02 01:10:12.000 245 33301.13 290.68 2373.62 29.77 2010-09-02 01:10:13.000 245 33301.10 290.68 2373.65 29.77 2010-09-02 01:10:14.000 245 33301.07 290.72 2373.58 29.77 2010-09-02 01:10:15.000 245 33301.12 290.76 2373.65 29.77 2010-09-02 01:10:16.000 245 33301.15 290.76 2373.62 29.77 2010-09-02 01:10:17.000 245 33301.16 290.72 2373.66 29.77 2010-09-02 01:10:18.000 245 33301.12 290.74 2373.57 29.77 2010-09-02 01:10:19.000 245 33301.05 290.73 2373.58 29.77 2010-09-02 01:10:20.000 245 33301.20 290.75 2373.64 29.77 2010-09-02 01:10:21.000 245 33301.13 290.75 2373.67 29.77 2010-09-02 01:10:22.000 245 33301.19 290.74 2373.66 29.77 2010-09-02 01:10:23.000 245 33301.20 290.75 2373.66 29.77 2010-09-02 01:10:24.000 245 33301.14 290.74 2373.68 29.77 2010-09-02 01:10:25.000 245 33301.12 290.71 2373.68 29.77 2010-09-02 01:10:26.000 245 33301.18 290.74 2373.68 29.77 2010-09-02 01:10:27.000 245 33301.21 290.81 2373.58 29.77 2010-09-02 01:10:28.000 245 33301.16 290.79 2373.65 29.77 2010-09-02 01:10:29.000 245 33301.15 290.77 2373.56 29.77 2010-09-02 01:10:30.000 245 33301.21 290.79 2373.61 29.77 2010-09-02 01:10:31.000 245 33301.18 290.79 2373.64 29.77 2010-09-02 01:10:32.000 245 33301.20 290.73 2373.55 29.77 2010-09-02 01:10:33.000 245 33301.15 290.75 2373.66 29.77 2010-09-02 01:10:34.000 245 33301.23 290.77 2373.66 29.77 2010-09-02 01:10:35.000 245 33301.22 290.78 2373.65 29.77 2010-09-02 01:10:36.000 245 33301.17 290.81 2373.62 29.77 2010-09-02 01:10:37.000 245 33301.18 290.77 2373.59 29.77 2010-09-02 01:10:38.000 245 33301.17 290.81 2373.62 29.77 2010-09-02 01:10:39.000 245 33301.21 290.80 2373.59 29.77 2010-09-02 01:10:40.000 245 33301.20 290.77 2373.59 29.77 2010-09-02 01:10:41.000 245 33301.19 290.76 2373.68 29.77 2010-09-02 01:10:42.000 245 33301.20 290.76 2373.70 29.77 2010-09-02 01:10:43.000 245 33301.23 290.74 2373.65 29.77 2010-09-02 01:10:44.000 245 33301.15 290.76 2373.64 29.77 2010-09-02 01:10:45.000 245 33301.30 290.74 2373.62 29.77 2010-09-02 01:10:46.000 245 33301.34 290.78 2373.71 29.77 2010-09-02 01:10:47.000 245 33301.27 290.74 2373.64 29.77 2010-09-02 01:10:48.000 245 33301.20 290.79 2373.57 29.77 2010-09-02 01:10:49.000 245 33301.30 290.79 2373.59 29.77 2010-09-02 01:10:50.000 245 33301.30 290.77 2373.66 29.77 2010-09-02 01:10:51.000 245 33301.24 290.74 2373.72 29.77 2010-09-02 01:10:52.000 245 33301.18 290.74 2373.69 29.77 2010-09-02 01:10:53.000 245 33301.39 290.77 2373.65 29.77 2010-09-02 01:10:54.000 245 33301.33 290.74 2373.70 29.77 2010-09-02 01:10:55.000 245 33301.33 290.72 2373.66 29.77 2010-09-02 01:10:56.000 245 33301.35 290.73 2373.67 29.77 2010-09-02 01:10:57.000 245 33301.31 290.77 2373.69 29.77 2010-09-02 01:10:58.000 245 33301.32 290.75 2373.69 29.77 2010-09-02 01:10:59.000 245 33301.32 290.77 2373.65 29.77 2010-09-02 01:11:00.000 245 33301.38 290.79 2373.67 29.77 2010-09-02 01:11:01.000 245 33301.30 290.79 2373.64 29.77 2010-09-02 01:11:02.000 245 33301.34 290.76 2373.72 29.77 2010-09-02 01:11:03.000 245 33301.26 290.74 2373.67 29.77 2010-09-02 01:11:04.000 245 33301.20 290.76 2373.65 29.77 2010-09-02 01:11:05.000 245 33301.41 290.75 2373.62 29.77 2010-09-02 01:11:06.000 245 33301.20 290.74 2373.70 29.77 2010-09-02 01:11:07.000 245 33301.30 290.74 2373.69 29.77 2010-09-02 01:11:08.000 245 33301.28 290.75 2373.70 29.77 2010-09-02 01:11:09.000 245 33301.23 290.79 2373.70 29.77 2010-09-02 01:11:10.000 245 33301.33 290.75 2373.64 29.77 2010-09-02 01:11:11.000 245 33301.33 290.76 2373.66 29.77 2010-09-02 01:11:12.000 245 33301.28 290.75 2373.65 29.77 2010-09-02 01:11:13.000 245 33301.26 290.76 2373.65 29.77 2010-09-02 01:11:14.000 245 33301.30 290.76 2373.66 29.77 2010-09-02 01:11:15.000 245 33301.24 290.75 2373.70 29.77 2010-09-02 01:11:16.000 245 33301.20 290.73 2373.64 29.77 2010-09-02 01:11:17.000 245 33301.30 290.76 2373.78 29.77 2010-09-02 01:11:18.000 245 33301.36 290.79 2373.73 29.77 2010-09-02 01:11:19.000 245 33301.23 290.79 2373.62 29.77 2010-09-02 01:11:20.000 245 33301.30 290.75 2373.68 29.77 2010-09-02 01:11:21.000 245 33301.38 290.73 2373.61 29.77 2010-09-02 01:11:22.000 245 33301.24 290.70 2373.69 29.77 2010-09-02 01:11:23.000 245 33301.32 290.72 2373.64 29.77 2010-09-02 01:11:24.000 245 33301.29 290.78 2373.69 29.77 2010-09-02 01:11:25.000 245 33301.22 290.77 2373.65 29.77 2010-09-02 01:11:26.000 245 33301.32 290.74 2373.71 29.77 2010-09-02 01:11:27.000 245 33301.33 290.78 2373.78 29.77 2010-09-02 01:11:28.000 245 33301.26 290.75 2373.71 29.77 2010-09-02 01:11:29.000 245 33301.36 290.73 2373.72 29.77 2010-09-02 01:11:30.000 245 33301.42 290.77 2373.76 29.77 2010-09-02 01:11:31.000 245 33301.29 290.76 2373.78 29.77 2010-09-02 01:11:32.000 245 33301.26 290.76 2373.71 29.77 2010-09-02 01:11:33.000 245 33301.28 290.79 2373.68 29.77 2010-09-02 01:11:34.000 245 33301.24 290.80 2373.66 29.77 2010-09-02 01:11:35.000 245 33301.20 290.77 2373.74 29.77 2010-09-02 01:11:36.000 245 33301.28 290.76 2373.75 29.77 2010-09-02 01:11:37.000 245 33301.25 290.75 2373.71 29.77 2010-09-02 01:11:38.000 245 33301.26 290.79 2373.78 29.77 2010-09-02 01:11:39.000 245 33301.23 290.77 2373.67 29.77 2010-09-02 01:11:40.000 245 33301.21 290.74 2373.73 29.77 2010-09-02 01:11:41.000 245 33301.18 290.79 2373.79 29.77 2010-09-02 01:11:42.000 245 33301.33 290.74 2373.70 29.77 2010-09-02 01:11:43.000 245 33301.22 290.72 2373.70 29.77 2010-09-02 01:11:44.000 245 33301.25 290.79 2373.77 29.77 2010-09-02 01:11:45.000 245 33301.25 290.76 2373.74 29.77 2010-09-02 01:11:46.000 245 33301.21 290.76 2373.76 29.77 2010-09-02 01:11:47.000 245 33301.35 290.76 2373.72 29.77 2010-09-02 01:11:48.000 245 33301.20 290.80 2373.79 29.77 2010-09-02 01:11:49.000 245 33301.29 290.77 2373.73 29.77 2010-09-02 01:11:50.000 245 33301.24 290.76 2373.67 29.77 2010-09-02 01:11:51.000 245 33301.38 290.78 2373.78 29.77 2010-09-02 01:11:52.000 245 33301.28 290.76 2373.70 29.77 2010-09-02 01:11:53.000 245 33301.29 290.74 2373.76 29.77 2010-09-02 01:11:54.000 245 33301.25 290.83 2373.75 29.77 2010-09-02 01:11:55.000 245 33301.19 290.80 2373.72 29.77 2010-09-02 01:11:56.000 245 33301.30 290.79 2373.74 29.77 2010-09-02 01:11:57.000 245 33301.27 290.77 2373.80 29.77 2010-09-02 01:11:58.000 245 33301.32 290.78 2373.76 29.77 2010-09-02 01:11:59.000 245 33301.20 290.84 2373.80 29.77 2010-09-02 01:12:00.000 245 33301.21 290.79 2373.78 29.77 2010-09-02 01:12:01.000 245 33301.24 290.77 2373.81 29.77 2010-09-02 01:12:02.000 245 33301.33 290.82 2373.79 29.77 2010-09-02 01:12:03.000 245 33301.22 290.79 2373.70 29.77 2010-09-02 01:12:04.000 245 33301.29 290.79 2373.68 29.77 2010-09-02 01:12:05.000 245 33301.22 290.81 2373.77 29.77 2010-09-02 01:12:06.000 245 33301.17 290.86 2373.77 29.77 2010-09-02 01:12:07.000 245 33301.21 290.86 2373.77 29.77 2010-09-02 01:12:08.000 245 33301.22 290.86 2373.80 29.77 2010-09-02 01:12:09.000 245 33301.18 290.81 2373.73 29.77 2010-09-02 01:12:10.000 245 33301.20 290.85 2373.79 29.77 2010-09-02 01:12:11.000 245 33301.23 290.88 2373.72 29.77 2010-09-02 01:12:12.000 245 33301.20 290.85 2373.76 29.77 2010-09-02 01:12:13.000 245 33301.23 290.86 2373.76 29.77 2010-09-02 01:12:14.000 245 33301.20 290.84 2373.83 29.77 2010-09-02 01:12:15.000 245 33301.22 290.85 2373.81 29.77 2010-09-02 01:12:16.000 245 33301.17 290.84 2373.79 29.77 2010-09-02 01:12:17.000 245 33301.23 290.84 2373.72 29.77 2010-09-02 01:12:18.000 245 33301.19 290.85 2373.83 29.77 2010-09-02 01:12:19.000 245 33301.20 290.87 2373.74 29.77 2010-09-02 01:12:20.000 245 33301.25 290.82 2373.85 29.77 2010-09-02 01:12:21.000 245 33301.15 290.88 2373.80 29.77 2010-09-02 01:12:22.000 245 33301.20 290.82 2373.84 29.77 2010-09-02 01:12:23.000 245 33301.12 290.89 2373.78 29.77 2010-09-02 01:12:24.000 245 33301.29 290.82 2373.80 29.77 2010-09-02 01:12:25.000 245 33301.12 290.82 2373.77 29.77 2010-09-02 01:12:26.000 245 33301.15 290.91 2373.77 29.77 2010-09-02 01:12:27.000 245 33301.20 290.87 2373.80 29.77 2010-09-02 01:12:28.000 245 33301.18 290.92 2373.76 29.77 2010-09-02 01:12:29.000 245 33301.32 290.87 2373.72 29.77 2010-09-02 01:12:30.000 245 33301.18 290.87 2373.74 29.77 2010-09-02 01:12:31.000 245 33301.14 290.86 2373.74 29.77 2010-09-02 01:12:32.000 245 33301.19 290.89 2373.81 29.77 2010-09-02 01:12:33.000 245 33301.21 290.90 2373.76 29.77 2010-09-02 01:12:34.000 245 33301.12 290.93 2373.81 29.77 2010-09-02 01:12:35.000 245 33301.18 290.90 2373.87 29.77 2010-09-02 01:12:36.000 245 33301.18 290.96 2373.81 29.77 2010-09-02 01:12:37.000 245 33301.15 290.94 2373.84 29.77 2010-09-02 01:12:38.000 245 33301.17 290.93 2373.81 29.77 2010-09-02 01:12:39.000 245 33301.17 290.92 2373.86 29.77 2010-09-02 01:12:40.000 245 33301.00 290.90 2373.77 29.77 2010-09-02 01:12:41.000 245 33301.15 290.95 2373.84 29.77 2010-09-02 01:12:42.000 245 33301.15 290.94 2373.84 29.77 2010-09-02 01:12:43.000 245 33301.10 290.94 2373.92 29.77 2010-09-02 01:12:44.000 245 33301.14 290.95 2373.89 29.77 2010-09-02 01:12:45.000 245 33301.11 291.01 2373.97 29.77 2010-09-02 01:12:46.000 245 33301.10 291.01 2373.76 29.77 2010-09-02 01:12:47.000 245 33301.15 290.94 2373.76 29.77 2010-09-02 01:12:48.000 245 33301.04 290.96 2373.81 29.77 2010-09-02 01:12:49.000 245 33300.99 290.98 2373.71 29.77 2010-09-02 01:12:50.000 245 33301.10 290.99 2373.87 29.77 2010-09-02 01:12:51.000 245 33301.09 290.99 2373.77 29.77 2010-09-02 01:12:52.000 245 33300.98 290.93 2373.86 29.77 2010-09-02 01:12:53.000 245 33301.02 291.00 2373.87 29.77 2010-09-02 01:12:54.000 245 33301.01 290.98 2373.84 29.77 2010-09-02 01:12:55.000 245 33300.98 290.99 2373.86 29.77 2010-09-02 01:12:56.000 245 33301.07 291.01 2373.84 29.77 2010-09-02 01:12:57.000 245 33301.08 290.96 2373.84 29.77 2010-09-02 01:12:58.000 245 33301.02 290.98 2373.86 29.77 2010-09-02 01:12:59.000 245 33301.04 291.04 2373.86 29.77 2010-09-02 01:13:00.000 245 33301.02 291.04 2373.92 29.77 2010-09-02 01:13:01.000 245 33301.00 291.02 2373.95 29.77 2010-09-02 01:13:02.000 245 33301.04 291.01 2373.92 29.77 2010-09-02 01:13:03.000 245 33301.06 291.02 2373.93 29.77 2010-09-02 01:13:04.000 245 33301.07 291.06 2373.87 29.77 2010-09-02 01:13:05.000 245 33301.10 291.02 2373.91 29.77 2010-09-02 01:13:06.000 245 33301.09 291.05 2373.93 29.77 2010-09-02 01:13:07.000 245 33301.06 291.04 2373.93 29.77 2010-09-02 01:13:08.000 245 33300.97 291.02 2373.87 29.77 2010-09-02 01:13:09.000 245 33300.95 291.08 2373.96 29.77 2010-09-02 01:13:10.000 245 33301.04 291.04 2373.92 29.77 2010-09-02 01:13:11.000 245 33300.96 291.06 2373.97 29.77 2010-09-02 01:13:12.000 245 33300.87 291.05 2373.97 29.77 2010-09-02 01:13:13.000 245 33300.86 291.06 2373.96 29.77 2010-09-02 01:13:14.000 245 33300.95 291.04 2373.90 29.77 2010-09-02 01:13:15.000 245 33301.02 291.05 2373.99 29.77 2010-09-02 01:13:16.000 245 33300.94 291.03 2373.93 29.77 2010-09-02 01:13:17.000 245 33300.92 291.04 2373.94 29.77 2010-09-02 01:13:18.000 245 33301.00 291.05 2373.93 29.77 2010-09-02 01:13:19.000 245 33300.99 291.01 2373.89 29.77 2010-09-02 01:13:20.000 245 33300.97 291.03 2373.96 29.77 2010-09-02 01:13:21.000 245 33300.95 291.05 2373.95 29.77 2010-09-02 01:13:22.000 245 33300.94 291.01 2373.92 29.77 2010-09-02 01:13:23.000 245 33300.90 291.03 2374.01 29.77 2010-09-02 01:13:24.000 245 33300.93 291.12 2373.94 29.77 2010-09-02 01:13:25.000 245 33300.93 291.06 2373.98 29.77 2010-09-02 01:13:26.000 245 33300.96 291.10 2374.02 29.77 2010-09-02 01:13:27.000 245 33300.90 291.03 2373.99 29.77 2010-09-02 01:13:28.000 245 33300.94 291.07 2373.99 29.77 2010-09-02 01:13:29.000 245 33300.89 291.09 2373.99 29.77 2010-09-02 01:13:30.000 245 33301.01 291.07 2373.91 29.77 2010-09-02 01:13:31.000 245 33300.90 291.08 2373.90 29.77 2010-09-02 01:13:32.000 245 33300.95 291.07 2374.01 29.77 2010-09-02 01:13:33.000 245 33300.90 291.05 2373.97 29.77 2010-09-02 01:13:34.000 245 33300.87 291.04 2373.97 29.77 2010-09-02 01:13:35.000 245 33300.96 291.07 2373.99 29.77 2010-09-02 01:13:36.000 245 33300.96 291.08 2374.01 29.77 2010-09-02 01:13:37.000 245 33300.92 291.03 2374.02 29.77 2010-09-02 01:13:38.000 245 33300.97 291.09 2374.05 29.77 2010-09-02 01:13:39.000 245 33300.96 291.10 2373.95 29.77 2010-09-02 01:13:40.000 245 33300.93 291.05 2373.86 29.77 2010-09-02 01:13:41.000 245 33300.96 291.07 2373.98 29.77 2010-09-02 01:13:42.000 245 33301.01 291.08 2373.93 29.77 2010-09-02 01:13:43.000 245 33300.90 291.07 2373.96 29.77 2010-09-02 01:13:44.000 245 33300.96 291.09 2373.90 29.77 2010-09-02 01:13:45.000 245 33300.93 291.10 2374.00 29.77 2010-09-02 01:13:46.000 245 33301.02 291.07 2373.98 29.77 2010-09-02 01:13:47.000 245 33300.91 291.10 2373.92 29.77 2010-09-02 01:13:48.000 245 33301.02 291.10 2373.95 29.77 2010-09-02 01:13:49.000 245 33300.99 291.09 2373.97 29.77 2010-09-02 01:13:50.000 245 33301.03 291.06 2374.02 29.77 2010-09-02 01:13:51.000 245 33300.99 291.05 2373.95 29.77 2010-09-02 01:13:52.000 245 33300.96 291.07 2373.91 29.77 2010-09-02 01:13:53.000 245 33300.96 291.08 2373.95 29.77 2010-09-02 01:13:54.000 245 33301.03 291.10 2373.95 29.77 2010-09-02 01:13:55.000 245 33300.98 291.09 2373.97 29.77 2010-09-02 01:13:56.000 245 33300.92 291.07 2373.96 29.77 2010-09-02 01:13:57.000 245 33300.96 291.08 2374.01 29.77 2010-09-02 01:13:58.000 245 33300.99 291.10 2373.97 29.77 2010-09-02 01:13:59.000 245 33300.87 291.10 2374.00 29.77 2010-09-02 01:14:00.000 245 33301.03 291.08 2374.00 29.77 2010-09-02 01:14:01.000 245 33300.99 291.07 2373.99 29.77 2010-09-02 01:14:02.000 245 33301.11 291.08 2373.96 29.77 2010-09-02 01:14:03.000 245 33301.04 291.07 2373.97 29.77 2010-09-02 01:14:04.000 245 33301.01 291.11 2373.92 29.77 2010-09-02 01:14:05.000 245 33301.09 291.12 2373.95 29.77 2010-09-02 01:14:06.000 245 33301.11 291.10 2373.88 29.77 2010-09-02 01:14:07.000 245 33301.07 291.12 2373.93 29.77 2010-09-02 01:14:08.000 245 33301.11 291.06 2373.97 29.77 2010-09-02 01:14:09.000 245 33301.23 291.11 2374.02 29.77 2010-09-02 01:14:10.000 245 33301.15 291.12 2373.83 29.77 2010-09-02 01:14:11.000 245 33301.15 291.08 2373.99 29.77 2010-09-02 01:14:12.000 245 33301.17 291.16 2373.93 29.77 2010-09-02 01:14:13.000 245 33301.13 291.14 2373.92 29.77 2010-09-02 01:14:14.000 245 33301.20 291.11 2373.87 29.77 2010-09-02 01:14:15.000 245 33301.16 291.10 2373.87 29.77 2010-09-02 01:14:16.000 245 33301.14 291.09 2373.85 29.77 2010-09-02 01:14:17.000 245 33301.17 291.13 2373.99 29.77 2010-09-02 01:14:18.000 245 33301.21 291.14 2373.93 29.77 2010-09-02 01:14:19.000 245 33301.14 291.15 2373.95 29.77 2010-09-02 01:14:20.000 245 33301.16 291.15 2373.91 29.77 2010-09-02 01:14:21.000 245 33301.26 291.18 2373.97 29.77 2010-09-02 01:14:22.000 245 33301.12 291.13 2373.94 29.77 2010-09-02 01:14:23.000 245 33301.18 291.13 2373.95 29.77 2010-09-02 01:14:24.000 245 33301.08 291.16 2373.90 29.77 2010-09-02 01:14:25.000 245 33301.14 291.14 2373.90 29.77 2010-09-02 01:14:26.000 245 33301.20 291.15 2373.92 29.77 2010-09-02 01:14:27.000 245 33301.25 291.20 2373.93 29.77 2010-09-02 01:14:28.000 245 33301.23 291.18 2373.92 29.77 2010-09-02 01:14:29.000 245 33301.19 291.14 2373.91 29.77 2010-09-02 01:14:30.000 245 33301.27 291.17 2373.95 29.77 2010-09-02 01:14:31.000 245 33301.18 291.16 2373.87 29.77 2010-09-02 01:14:32.000 245 33301.22 291.19 2373.92 29.77 2010-09-02 01:14:33.000 245 33301.29 291.21 2374.00 29.77 2010-09-02 01:14:34.000 245 33301.23 291.24 2373.82 29.77 2010-09-02 01:14:35.000 245 33301.21 291.19 2373.86 29.77 2010-09-02 01:14:36.000 245 33301.22 291.20 2373.86 29.77 2010-09-02 01:14:37.000 245 33301.31 291.24 2373.87 29.77 2010-09-02 01:14:38.000 245 33301.20 291.20 2373.88 29.77 2010-09-02 01:14:39.000 245 33301.17 291.26 2373.89 29.77 2010-09-02 01:14:40.000 245 33301.17 291.26 2373.81 29.77 2010-09-02 01:14:41.000 245 33301.24 291.25 2373.87 29.77 2010-09-02 01:14:42.000 245 33301.26 291.27 2373.91 29.77 2010-09-02 01:14:43.000 245 33301.27 291.28 2373.88 29.77 2010-09-02 01:14:44.000 245 33301.17 291.29 2373.80 29.77 2010-09-02 01:14:45.000 245 33301.30 291.27 2373.88 29.77 2010-09-02 01:14:46.000 245 33301.15 291.31 2373.89 29.77 2010-09-02 01:14:47.000 245 33301.12 291.29 2373.95 29.77 2010-09-02 01:14:48.000 245 33301.35 291.29 2373.94 29.77 2010-09-02 01:14:49.000 245 33301.20 291.28 2373.92 29.77 2010-09-02 01:14:50.000 245 33301.21 291.28 2373.92 29.77 2010-09-02 01:14:51.000 245 33301.29 291.27 2373.90 29.77 2010-09-02 01:14:52.000 245 33301.23 291.31 2373.96 29.77 2010-09-02 01:14:53.000 245 33301.23 291.30 2373.90 29.77 2010-09-02 01:14:54.000 245 33301.32 291.31 2373.92 29.77 2010-09-02 01:14:55.000 245 33301.25 291.30 2373.95 29.77 2010-09-02 01:14:56.000 245 33301.20 291.30 2373.86 29.77 2010-09-02 01:14:57.000 245 33301.27 291.37 2373.97 29.77 2010-09-02 01:14:58.000 245 33301.18 291.34 2373.98 29.77 2010-09-02 01:14:59.000 245 33301.25 291.38 2374.01 29.77 2010-09-02 01:15:00.000 245 33301.33 291.38 2373.92 29.77 2010-09-02 01:15:01.000 245 33301.20 291.36 2373.92 29.77 2010-09-02 01:15:02.000 245 33301.30 291.35 2373.95 29.77 2010-09-02 01:15:03.000 245 33301.27 291.37 2373.97 29.77 2010-09-02 01:15:04.000 245 33301.24 291.37 2373.90 29.77 2010-09-02 01:15:05.000 245 33301.26 291.43 2373.93 29.77 2010-09-02 01:15:06.000 245 33301.40 291.42 2373.94 29.77 2010-09-02 01:15:07.000 245 33301.23 291.40 2373.93 29.77 2010-09-02 01:15:08.000 245 33301.18 291.41 2373.90 29.77 2010-09-02 01:15:09.000 245 33301.32 291.41 2373.99 29.77 2010-09-02 01:15:10.000 245 33301.32 291.40 2373.96 29.77 2010-09-02 01:15:11.000 245 33301.24 291.42 2373.96 29.77 2010-09-02 01:15:12.000 245 33301.33 291.42 2373.93 29.77 2010-09-02 01:15:13.000 245 33301.20 291.44 2374.02 29.77 2010-09-02 01:15:14.000 245 33301.25 291.49 2373.99 29.77 2010-09-02 01:15:15.000 245 33301.33 291.43 2373.93 29.77 2010-09-02 01:15:16.000 245 33301.27 291.45 2373.93 29.77 2010-09-02 01:15:17.000 245 33301.30 291.46 2373.93 29.77 2010-09-02 01:15:18.000 245 33301.22 291.49 2374.05 29.77 2010-09-02 01:15:19.000 245 33301.22 291.46 2374.04 29.77 2010-09-02 01:15:20.000 245 33301.26 291.45 2374.03 29.77 2010-09-02 01:15:21.000 245 33301.26 291.46 2374.00 29.77 2010-09-02 01:15:22.000 245 33301.26 291.45 2373.95 29.77 2010-09-02 01:15:23.000 245 33301.27 291.47 2373.90 29.77 2010-09-02 01:15:24.000 245 33301.26 291.50 2373.96 29.77 2010-09-02 01:15:25.000 245 33301.34 291.47 2373.93 29.77 2010-09-02 01:15:26.000 245 33301.36 291.51 2374.05 29.77 2010-09-02 01:15:27.000 245 33301.30 291.51 2373.99 29.77 2010-09-02 01:15:28.000 245 33301.21 291.47 2373.99 29.77 2010-09-02 01:15:29.000 245 33301.39 291.54 2374.03 29.77 2010-09-02 01:15:30.000 245 33301.39 291.51 2373.94 29.77 2010-09-02 01:15:31.000 245 33301.32 291.47 2373.90 29.77 2010-09-02 01:15:32.000 245 33301.37 291.52 2374.00 29.77 2010-09-02 01:15:33.000 245 33301.33 291.50 2374.01 29.77 2010-09-02 01:15:34.000 245 33301.31 291.48 2373.95 29.77 2010-09-02 01:15:35.000 245 33301.36 291.56 2373.93 29.77 2010-09-02 01:15:36.000 245 33301.25 291.55 2374.02 29.77 2010-09-02 01:15:37.000 245 33301.26 291.52 2373.96 29.77 2010-09-02 01:15:38.000 245 33301.26 291.55 2373.95 29.77 2010-09-02 01:15:39.000 245 33301.24 291.61 2373.98 29.77 2010-09-02 01:15:40.000 245 33301.30 291.53 2373.92 29.77 2010-09-02 01:15:41.000 245 33301.28 291.57 2374.03 29.77 2010-09-02 01:15:42.000 245 33301.27 291.62 2374.03 29.77 2010-09-02 01:15:43.000 245 33301.30 291.58 2373.99 29.77 2010-09-02 01:15:44.000 245 33301.23 291.60 2374.01 29.77 2010-09-02 01:15:45.000 245 33301.36 291.58 2373.97 29.77 2010-09-02 01:15:46.000 245 33301.35 291.58 2373.99 29.77 2010-09-02 01:15:47.000 245 33301.15 291.62 2374.05 29.77 2010-09-02 01:15:48.000 245 33301.27 291.61 2374.00 29.77 2010-09-02 01:15:49.000 245 33301.28 291.64 2373.96 29.77 2010-09-02 01:15:50.000 245 33301.26 291.60 2374.00 29.77 2010-09-02 01:15:51.000 245 33301.33 291.64 2373.92 29.77 2010-09-02 01:15:52.000 245 33301.21 291.64 2373.97 29.77 2010-09-02 01:15:53.000 245 33301.30 291.66 2373.95 29.77 2010-09-02 01:15:54.000 245 33301.32 291.60 2374.00 29.77 2010-09-02 01:15:55.000 245 33301.26 291.62 2373.95 29.77 2010-09-02 01:15:56.000 245 33301.28 291.59 2373.99 29.77 2010-09-02 01:15:57.000 245 33301.27 291.64 2374.03 29.77 2010-09-02 01:15:58.000 245 33301.30 291.63 2374.07 29.77 2010-09-02 01:15:59.000 245 33301.42 291.63 2373.99 29.77 2010-09-02 01:16:00.000 245 33301.29 291.65 2373.95 29.77 2010-09-02 01:16:01.000 245 33301.29 291.63 2373.96 29.77 2010-09-02 01:16:02.000 245 33301.32 291.69 2374.10 29.77 2010-09-02 01:16:03.000 245 33301.32 291.65 2374.05 29.77 2010-09-02 01:16:04.000 245 33301.24 291.63 2374.03 29.77 2010-09-02 01:16:05.000 245 33301.28 291.68 2373.99 29.77 2010-09-02 01:16:06.000 245 33301.32 291.68 2373.99 29.77 2010-09-02 01:16:07.000 245 33301.24 291.67 2374.09 29.77 2010-09-02 01:16:08.000 245 33301.30 291.67 2374.03 29.77 2010-09-02 01:16:09.000 245 33301.35 291.69 2373.94 29.77 2010-09-02 01:16:10.000 245 33301.35 291.71 2373.99 29.77 2010-09-02 01:16:11.000 245 33301.45 291.69 2374.03 29.77 2010-09-02 01:16:12.000 245 33301.32 291.70 2374.08 29.77 2010-09-02 01:16:13.000 245 33301.43 291.69 2374.06 29.77 2010-09-02 01:16:14.000 245 33301.35 291.70 2374.03 29.77 2010-09-02 01:16:15.000 245 33301.33 291.70 2374.01 29.77 2010-09-02 01:16:16.000 245 33301.46 291.63 2374.02 29.77 2010-09-02 01:16:17.000 245 33301.38 291.68 2374.03 29.77 2010-09-02 01:16:18.000 245 33301.34 291.69 2373.98 29.77 2010-09-02 01:16:19.000 245 33301.45 291.71 2374.01 29.77 2010-09-02 01:16:20.000 245 33301.41 291.70 2374.01 29.77 2010-09-02 01:16:21.000 245 33301.42 291.72 2374.00 29.77 2010-09-02 01:16:22.000 245 33301.39 291.70 2373.95 29.77 2010-09-02 01:16:23.000 245 33301.43 291.74 2373.98 29.77 2010-09-02 01:16:24.000 245 33301.40 291.71 2373.97 29.77 2010-09-02 01:16:25.000 245 33301.60 291.69 2374.13 29.77 2010-09-02 01:16:26.000 245 33301.54 291.67 2374.02 29.77 2010-09-02 01:16:27.000 245 33301.54 291.75 2374.01 29.77 2010-09-02 01:16:28.000 245 33301.49 291.72 2374.03 29.77 2010-09-02 01:16:29.000 245 33301.41 291.71 2373.93 29.77 2010-09-02 01:16:30.000 245 33301.49 291.75 2374.01 29.77 2010-09-02 01:16:31.000 245 33301.45 291.71 2374.02 29.77 2010-09-02 01:16:32.000 245 33301.44 291.71 2374.02 29.77 2010-09-02 01:16:33.000 245 33301.48 291.74 2374.00 29.77 2010-09-02 01:16:34.000 245 33301.42 291.71 2373.97 29.77 2010-09-02 01:16:35.000 245 33301.44 291.75 2373.99 29.77 2010-09-02 01:16:36.000 245 33301.52 291.77 2373.99 29.77 2010-09-02 01:16:37.000 245 33301.53 291.77 2374.02 29.77 2010-09-02 01:16:38.000 245 33301.48 291.78 2374.00 29.77 2010-09-02 01:16:39.000 245 33301.53 291.75 2374.01 29.77 2010-09-02 01:16:40.000 245 33301.49 291.75 2374.08 29.77 2010-09-02 01:16:41.000 245 33301.46 291.71 2374.01 29.77 2010-09-02 01:16:42.000 245 33301.54 291.77 2374.02 29.77 2010-09-02 01:16:43.000 245 33301.54 291.78 2374.04 29.77 2010-09-02 01:16:44.000 245 33301.54 291.79 2374.07 29.77 2010-09-02 01:16:45.000 245 33301.61 291.77 2373.97 29.77 2010-09-02 01:16:46.000 245 33301.58 291.78 2374.02 29.77 2010-09-02 01:16:47.000 245 33301.58 291.76 2374.03 29.77 2010-09-02 01:16:48.000 245 33301.46 291.85 2373.91 29.77 2010-09-02 01:16:49.000 245 33301.60 291.82 2373.94 29.77 2010-09-02 01:16:50.000 245 33301.60 291.81 2373.94 29.77 2010-09-02 01:16:51.000 245 33301.57 291.79 2373.92 29.77 2010-09-02 01:16:52.000 245 33301.67 291.87 2373.97 29.77 2010-09-02 01:16:53.000 245 33301.57 291.82 2373.97 29.77 2010-09-02 01:16:54.000 245 33301.64 291.80 2373.97 29.77 2010-09-02 01:16:55.000 245 33301.55 291.81 2373.90 29.77 2010-09-02 01:16:56.000 245 33301.51 291.82 2373.96 29.77 2010-09-02 01:16:57.000 245 33301.57 291.81 2374.02 29.77 2010-09-02 01:16:58.000 245 33301.61 291.82 2373.95 29.77 2010-09-02 01:16:59.000 245 33301.64 291.84 2373.93 29.77 2010-09-02 01:17:00.000 245 33301.62 291.84 2373.87 29.77 2010-09-02 01:17:01.000 245 33301.58 291.84 2373.92 29.77 2010-09-02 01:17:02.000 245 33301.60 291.84 2373.92 29.77 2010-09-02 01:17:03.000 245 33301.60 291.88 2373.96 29.77 2010-09-02 01:17:04.000 245 33301.59 291.89 2373.97 29.77 2010-09-02 01:17:05.000 245 33301.64 291.86 2373.95 29.77 2010-09-02 01:17:06.000 245 33301.57 291.91 2373.89 29.77 2010-09-02 01:17:07.000 245 33301.71 291.88 2373.90 29.77 2010-09-02 01:17:08.000 245 33301.64 291.89 2373.88 29.77 2010-09-02 01:17:09.000 245 33301.60 291.87 2374.02 29.77 2010-09-02 01:17:10.000 245 33301.66 291.84 2373.98 29.77 2010-09-02 01:17:11.000 245 33301.62 291.84 2373.99 29.77 2010-09-02 01:17:12.000 245 33301.57 291.90 2374.03 29.77 2010-09-02 01:17:13.000 245 33301.62 291.92 2373.95 29.77 2010-09-02 01:17:14.000 245 33301.65 291.88 2373.96 29.77 2010-09-02 01:17:15.000 245 33301.57 291.89 2374.03 29.77 2010-09-02 01:17:16.000 245 33301.55 291.92 2374.05 29.77 2010-09-02 01:17:17.000 245 33301.53 291.92 2373.92 29.77 2010-09-02 01:17:18.000 245 33301.45 291.91 2373.96 29.77 2010-09-02 01:17:19.000 245 33301.65 291.89 2373.95 29.77 2010-09-02 01:17:20.000 245 33301.52 291.90 2373.95 29.77 2010-09-02 01:17:21.000 245 33301.52 291.90 2374.05 29.77 2010-09-02 01:17:22.000 245 33301.49 291.93 2374.05 29.77 2010-09-02 01:17:23.000 245 33301.52 291.94 2374.01 29.77 2010-09-02 01:17:24.000 245 33301.43 291.94 2373.98 29.77 2010-09-02 01:17:25.000 245 33301.49 291.96 2374.03 29.77 2010-09-02 01:17:26.000 245 33301.46 291.94 2373.97 29.77 2010-09-02 01:17:27.000 245 33301.44 291.93 2374.05 29.77 2010-09-02 01:17:28.000 245 33301.46 291.92 2374.06 29.77 2010-09-02 01:17:29.000 245 33301.39 291.92 2374.08 29.77 2010-09-02 01:17:30.000 245 33301.36 291.87 2373.95 29.77 2010-09-02 01:17:31.000 245 33301.48 291.88 2374.05 29.77 2010-09-02 01:17:32.000 245 33301.46 291.90 2374.06 29.77 2010-09-02 01:17:33.000 245 33301.39 291.94 2374.02 29.77 2010-09-02 01:17:34.000 245 33301.52 291.92 2374.02 29.77 2010-09-02 01:17:35.000 245 33301.46 291.92 2374.08 29.77 2010-09-02 01:17:36.000 245 33301.43 291.92 2374.00 29.77 2010-09-02 01:17:37.000 245 33301.49 291.96 2374.03 29.77 2010-09-02 01:17:38.000 245 33301.43 291.91 2373.99 29.77 2010-09-02 01:17:39.000 245 33301.39 291.93 2374.11 29.77 2010-09-02 01:17:40.000 245 33301.27 291.92 2374.03 29.77 2010-09-02 01:17:41.000 245 33301.41 292.00 2374.07 29.77 2010-09-02 01:17:42.000 245 33301.40 291.97 2374.02 29.77 2010-09-02 01:17:43.000 245 33301.28 291.94 2374.08 29.77 2010-09-02 01:17:44.000 245 33301.29 291.94 2374.12 29.77 2010-09-02 01:17:45.000 245 33301.38 291.99 2374.11 29.77 2010-09-02 01:17:46.000 245 33301.37 291.94 2374.07 29.77 2010-09-02 01:17:47.000 245 33301.34 291.95 2374.08 29.77 2010-09-02 01:17:48.000 245 33301.30 291.95 2374.16 29.77 2010-09-02 01:17:49.000 245 33301.27 291.94 2374.10 29.77 2010-09-02 01:17:50.000 245 33301.30 291.93 2374.07 29.77 2010-09-02 01:17:51.000 245 33301.25 291.94 2374.08 29.77 2010-09-02 01:17:52.000 245 33301.29 291.95 2374.09 29.77 2010-09-02 01:17:53.000 245 33301.26 292.01 2374.05 29.77 2010-09-02 01:17:54.000 245 33301.30 291.94 2374.01 29.77 2010-09-02 01:17:55.000 245 33301.21 291.93 2374.17 29.77 2010-09-02 01:17:56.000 245 33301.35 291.92 2374.10 29.77 2010-09-02 01:17:57.000 245 33301.27 291.94 2374.08 29.77 2010-09-02 01:17:58.000 245 33301.32 291.94 2374.11 29.77 2010-09-02 01:17:59.000 245 33301.24 291.94 2374.00 29.77 2010-09-02 01:18:00.000 245 33301.24 291.96 2374.08 29.77 2010-09-02 01:18:01.000 245 33301.29 291.97 2374.09 29.77 2010-09-02 01:18:02.000 245 33301.27 291.94 2374.07 29.77 2010-09-02 01:18:03.000 245 33301.29 291.98 2374.02 29.77 2010-09-02 01:18:04.000 245 33301.26 292.00 2374.09 29.77 2010-09-02 01:18:05.000 245 33301.21 291.96 2374.04 29.77 2010-09-02 01:18:06.000 245 33301.30 291.95 2374.11 29.77 2010-09-02 01:18:07.000 245 33301.24 291.93 2374.05 29.77 2010-09-02 01:18:08.000 245 33301.31 291.92 2374.03 29.77 2010-09-02 01:18:09.000 245 33301.31 292.02 2374.03 29.77 2010-09-02 01:18:10.000 245 33301.30 291.94 2374.03 29.77 2010-09-02 01:18:11.000 245 33301.22 291.97 2374.12 29.77 2010-09-02 01:18:12.000 245 33301.31 291.94 2374.07 29.77 2010-09-02 01:18:13.000 245 33301.29 291.94 2374.08 29.77 2010-09-02 01:18:14.000 245 33301.26 291.90 2374.08 29.77 2010-09-02 01:18:15.000 245 33301.33 292.00 2374.12 29.77 2010-09-02 01:18:16.000 245 33301.23 292.00 2374.05 29.77 2010-09-02 01:18:17.000 245 33301.27 291.94 2374.07 29.77 2010-09-02 01:18:18.000 245 33301.21 291.97 2374.14 29.77 2010-09-02 01:18:19.000 245 33301.40 291.96 2374.07 29.77 2010-09-02 01:18:20.000 245 33301.33 291.95 2374.07 29.77 2010-09-02 01:18:21.000 245 33301.34 291.99 2374.03 29.77 2010-09-02 01:18:22.000 245 33301.33 291.92 2374.09 29.77 2010-09-02 01:18:23.000 245 33301.20 291.96 2374.07 29.77 2010-09-02 01:18:24.000 245 33301.36 291.96 2374.08 29.77 2010-09-02 01:18:25.000 245 33301.39 291.97 2374.01 29.77 2010-09-02 01:18:26.000 245 33301.30 292.00 2374.05 29.77 2010-09-02 01:18:27.000 245 33301.32 291.98 2374.05 29.77 2010-09-02 01:18:28.000 245 33301.27 291.98 2374.06 29.77 2010-09-02 01:18:29.000 245 33301.29 291.98 2374.09 29.77 2010-09-02 01:18:30.000 245 33301.39 291.97 2374.15 29.77 2010-09-02 01:18:31.000 245 33301.33 291.98 2374.12 29.77 2010-09-02 01:18:32.000 245 33301.25 291.96 2374.07 29.77 2010-09-02 01:18:33.000 245 33301.40 291.96 2374.12 29.77 2010-09-02 01:18:34.000 245 33301.32 291.99 2374.09 29.77 2010-09-02 01:18:35.000 245 33301.37 292.00 2374.07 29.77 2010-09-02 01:18:36.000 245 33301.35 292.02 2374.08 29.77 2010-09-02 01:18:37.000 245 33301.40 292.00 2374.08 29.77 2010-09-02 01:18:38.000 245 33301.29 292.01 2374.05 29.77 2010-09-02 01:18:39.000 245 33301.38 292.02 2374.01 29.77 2010-09-02 01:18:40.000 245 33301.28 291.98 2374.02 29.77 2010-09-02 01:18:41.000 245 33301.42 292.00 2374.02 29.77 2010-09-02 01:18:42.000 245 33301.24 291.96 2374.03 29.77 2010-09-02 01:18:43.000 245 33301.27 292.02 2374.05 29.77 2010-09-02 01:18:44.000 245 33301.29 292.04 2374.07 29.77 2010-09-02 01:18:45.000 245 33301.30 292.00 2374.06 29.77 2010-09-02 01:18:46.000 245 33301.32 292.06 2374.07 29.77 2010-09-02 01:18:47.000 245 33301.28 292.04 2374.06 29.77 2010-09-02 01:18:48.000 245 33301.27 292.03 2374.04 29.77 2010-09-02 01:18:49.000 245 33301.29 292.06 2374.07 29.77 2010-09-02 01:18:50.000 245 33301.23 292.06 2374.11 29.77 2010-09-02 01:18:51.000 245 33301.28 292.06 2374.07 29.77 2010-09-02 01:18:52.000 245 33301.30 292.04 2374.09 29.77 2010-09-02 01:18:53.000 245 33301.22 292.08 2374.10 29.77 2010-09-02 01:18:54.000 245 33301.25 292.08 2374.17 29.77 2010-09-02 01:18:55.000 245 33301.20 292.05 2374.07 29.77 2010-09-02 01:18:56.000 245 33301.25 292.06 2374.03 29.77 2010-09-02 01:18:57.000 245 33301.22 292.07 2374.02 29.77 2010-09-02 01:18:58.000 245 33301.18 292.09 2374.04 29.77 2010-09-02 01:18:59.000 245 33301.12 292.11 2374.05 29.77 2010-09-02 01:19:00.000 245 33301.24 292.10 2374.05 29.77 2010-09-02 01:19:01.000 245 33301.26 292.07 2374.05 29.77 2010-09-02 01:19:02.000 245 33301.15 292.04 2374.08 29.77 2010-09-02 01:19:03.000 245 33301.20 292.07 2374.07 29.77 2010-09-02 01:19:04.000 245 33301.21 292.15 2374.03 29.77 2010-09-02 01:19:05.000 245 33301.19 292.09 2374.10 29.77 2010-09-02 01:19:06.000 245 33301.14 292.11 2374.10 29.77 2010-09-02 01:19:07.000 245 33301.15 292.11 2374.05 29.77 2010-09-02 01:19:08.000 245 33301.15 292.11 2374.04 29.77 2010-09-02 01:19:09.000 245 33301.20 292.16 2373.95 29.77 2010-09-02 01:19:10.000 245 33301.18 292.13 2374.04 29.77 2010-09-02 01:19:11.000 245 33301.26 292.10 2374.13 29.77 2010-09-02 01:19:12.000 245 33301.10 292.16 2374.05 29.77 2010-09-02 01:19:13.000 245 33301.06 292.11 2374.02 29.77 2010-09-02 01:19:14.000 245 33301.11 292.14 2374.07 29.77 2010-09-02 01:19:15.000 245 33301.07 292.15 2374.09 29.77 2010-09-02 01:19:16.000 245 33301.22 292.17 2374.12 29.77 2010-09-02 01:19:17.000 245 33301.21 292.11 2374.15 29.77 2010-09-02 01:19:18.000 245 33301.10 292.13 2374.06 29.77 2010-09-02 01:19:19.000 245 33301.14 292.18 2374.20 29.77 2010-09-02 01:19:20.000 245 33301.08 292.17 2374.11 29.77 2010-09-02 01:19:21.000 245 33301.06 292.18 2374.18 29.77 2010-09-02 01:19:22.000 245 33301.05 292.18 2374.13 29.77 2010-09-02 01:19:23.000 245 33301.10 292.17 2374.14 29.77 2010-09-02 01:19:24.000 245 33301.04 292.23 2374.20 29.77 2010-09-02 01:19:25.000 245 33301.01 292.18 2374.09 29.77 2010-09-02 01:19:26.000 245 33300.99 292.16 2374.12 29.77 2010-09-02 01:19:27.000 245 33300.99 292.18 2374.18 29.77 2010-09-02 01:19:28.000 245 33300.95 292.15 2374.08 29.77 2010-09-02 01:19:29.000 245 33300.98 292.18 2374.23 29.77 2010-09-02 01:19:30.000 245 33300.93 292.19 2374.15 29.77 2010-09-02 01:19:31.000 245 33301.05 292.15 2374.19 29.77 2010-09-02 01:19:32.000 245 33300.99 292.14 2374.19 29.77 2010-09-02 01:19:33.000 245 33301.06 292.19 2374.19 29.77 2010-09-02 01:19:34.000 245 33300.92 292.20 2374.25 29.77 2010-09-02 01:19:35.000 245 33300.99 292.18 2374.17 29.77 2010-09-02 01:19:36.000 245 33300.98 292.19 2374.20 29.77 2010-09-02 01:19:37.000 245 33300.93 292.19 2374.04 29.77 2010-09-02 01:19:38.000 245 33300.89 292.19 2374.10 29.77 2010-09-02 01:19:39.000 245 33300.99 292.19 2374.09 29.77 2010-09-02 01:19:40.000 245 33300.95 292.19 2374.12 29.77 2010-09-02 01:19:41.000 245 33301.01 292.22 2374.15 29.77 2010-09-02 01:19:42.000 245 33300.91 292.20 2374.05 29.77 2010-09-02 01:19:43.000 245 33300.91 292.17 2374.11 29.77 2010-09-02 01:19:44.000 245 33300.92 292.18 2374.11 29.77 2010-09-02 01:19:45.000 245 33300.90 292.17 2374.07 29.77 2010-09-02 01:19:46.000 245 33300.97 292.17 2374.13 29.77 2010-09-02 01:19:47.000 245 33300.87 292.23 2374.12 29.77 2010-09-02 01:19:48.000 245 33300.84 292.25 2374.18 29.77 2010-09-02 01:19:49.000 245 33300.95 292.21 2374.13 29.77 2010-09-02 01:19:50.000 245 33301.02 292.19 2374.25 29.77 2010-09-02 01:19:51.000 245 33300.99 292.25 2374.19 29.77 2010-09-02 01:19:52.000 245 33301.01 292.21 2374.19 29.77 2010-09-02 01:19:53.000 245 33300.99 292.24 2374.13 29.77 2010-09-02 01:19:54.000 245 33300.89 292.24 2374.13 29.77 2010-09-02 01:19:55.000 245 33300.95 292.22 2374.16 29.77 2010-09-02 01:19:56.000 245 33300.94 292.23 2374.11 29.77 2010-09-02 01:19:57.000 245 33301.01 292.23 2374.08 29.77 2010-09-02 01:19:58.000 245 33300.94 292.22 2374.18 29.77 2010-09-02 01:19:59.000 245 33300.92 292.22 2374.15 29.77 2010-09-02 01:20:00.000 245 33300.95 292.22 2374.18 29.77 2010-09-02 01:20:01.000 245 33301.00 292.23 2374.18 29.77 2010-09-02 01:20:02.000 245 33300.99 292.23 2374.10 29.77 2010-09-02 01:20:03.000 245 33301.01 292.21 2374.12 29.77 2010-09-02 01:20:04.000 245 33300.97 292.23 2374.17 29.77 2010-09-02 01:20:05.000 245 33300.92 292.25 2374.17 29.77 2010-09-02 01:20:06.000 245 33301.04 292.19 2374.12 29.77 2010-09-02 01:20:07.000 245 33300.97 292.28 2374.21 29.77 2010-09-02 01:20:08.000 245 33301.00 292.26 2374.20 29.77 2010-09-02 01:20:09.000 245 33301.01 292.25 2374.11 29.77 2010-09-02 01:20:10.000 245 33301.05 292.24 2374.17 29.77 2010-09-02 01:20:11.000 245 33301.05 292.24 2374.17 29.77 2010-09-02 01:20:12.000 245 33300.99 292.23 2374.18 29.77 2010-09-02 01:20:13.000 245 33301.00 292.29 2374.02 29.77 2010-09-02 01:20:14.000 245 33301.04 292.29 2374.05 29.77 2010-09-02 01:20:15.000 245 33301.01 292.23 2374.15 29.77 2010-09-02 01:20:16.000 245 33301.10 292.26 2374.10 29.77 2010-09-02 01:20:17.000 245 33300.96 292.26 2374.13 29.77 2010-09-02 01:20:18.000 245 33301.04 292.27 2374.12 29.77 2010-09-02 01:20:19.000 245 33300.99 292.26 2374.19 29.77 2010-09-02 01:20:20.000 245 33300.95 292.22 2374.14 29.77 2010-09-02 01:20:21.000 245 33301.05 292.28 2374.15 29.77 2010-09-02 01:20:22.000 245 33301.09 292.33 2374.09 29.77 2010-09-02 01:20:23.000 245 33300.98 292.30 2374.15 29.77 2010-09-02 01:20:24.000 245 33301.05 292.31 2374.11 29.77 2010-09-02 01:20:25.000 245 33301.12 292.31 2374.11 29.77 2010-09-02 01:20:26.000 245 33301.02 292.31 2374.12 29.77 2010-09-02 01:20:27.000 245 33301.02 292.33 2374.12 29.77 2010-09-02 01:20:28.000 245 33301.05 292.35 2374.18 29.77 2010-09-02 01:20:29.000 245 33301.07 292.31 2374.07 29.77 2010-09-02 01:20:30.000 245 33300.98 292.29 2374.12 29.77 2010-09-02 01:20:31.000 245 33300.99 292.31 2374.07 29.77 2010-09-02 01:20:32.000 245 33301.04 292.31 2374.09 29.77 2010-09-02 01:20:33.000 245 33301.07 292.31 2374.14 29.77 2010-09-02 01:20:34.000 245 33301.02 292.31 2374.14 29.77 2010-09-02 01:20:35.000 245 33300.95 292.34 2374.00 29.77 2010-09-02 01:20:36.000 245 33300.99 292.28 2374.09 29.77 2010-09-02 01:20:37.000 245 33301.01 292.33 2374.14 29.77 2010-09-02 01:20:38.000 245 33300.97 292.34 2374.16 29.77 2010-09-02 01:20:39.000 245 33300.99 292.32 2374.05 29.77 2010-09-02 01:20:40.000 245 33301.11 292.36 2374.05 29.77 2010-09-02 01:20:41.000 245 33301.00 292.35 2374.14 29.77 2010-09-02 01:20:42.000 245 33300.99 292.32 2374.16 29.77 2010-09-02 01:20:43.000 245 33300.99 292.39 2374.12 29.77 2010-09-02 01:20:44.000 245 33300.96 292.36 2374.15 29.77 2010-09-02 01:20:45.000 245 33300.97 292.35 2374.07 29.77 2010-09-02 01:20:46.000 245 33300.93 292.34 2374.01 29.77 2010-09-02 01:20:47.000 245 33301.02 292.38 2374.15 29.77 2010-09-02 01:20:48.000 245 33300.99 292.37 2374.12 29.77 2010-09-02 01:20:49.000 245 33300.97 292.33 2374.17 29.77 2010-09-02 01:20:50.000 245 33300.90 292.30 2374.09 29.77 2010-09-02 01:20:51.000 245 33301.00 292.40 2374.06 29.77 2010-09-02 01:20:52.000 245 33300.95 292.35 2374.14 29.77 2010-09-02 01:20:53.000 245 33300.91 292.38 2374.14 29.77 2010-09-02 01:20:54.000 245 33300.95 292.46 2374.12 29.77 2010-09-02 01:20:55.000 245 33300.89 292.40 2374.12 29.77 2010-09-02 01:20:56.000 245 33300.90 292.39 2374.12 29.77 2010-09-02 01:20:57.000 245 33300.89 292.41 2374.05 29.77 2010-09-02 01:20:58.000 245 33300.90 292.43 2374.15 29.77 2010-09-02 01:20:59.000 245 33300.84 292.41 2374.15 29.77 2010-09-02 01:21:00.000 245 33300.89 292.42 2374.16 29.77 2010-09-02 01:21:01.000 245 33300.96 292.40 2374.11 29.77 2010-09-02 01:21:02.000 245 33300.81 292.38 2374.08 29.77 2010-09-02 01:21:03.000 245 33300.84 292.47 2374.12 29.77 2010-09-02 01:21:04.000 245 33300.89 292.40 2374.12 29.77 2010-09-02 01:21:05.000 245 33300.83 292.42 2374.15 29.77 2010-09-02 01:21:06.000 245 33300.86 292.44 2374.21 29.77 2010-09-02 01:21:07.000 245 33300.84 292.44 2374.12 29.77 2010-09-02 01:21:08.000 245 33300.84 292.44 2374.12 29.77 2010-09-02 01:21:09.000 245 33300.75 292.40 2374.12 29.77 2010-09-02 01:21:10.000 245 33300.86 292.41 2374.17 29.77 2010-09-02 01:21:11.000 245 33300.83 292.43 2374.15 29.77 2010-09-02 01:21:12.000 245 33300.89 292.49 2374.09 29.77 2010-09-02 01:21:13.000 245 33300.81 292.41 2374.19 29.77 2010-09-02 01:21:14.000 245 33300.82 292.44 2374.17 29.77 2010-09-02 01:21:15.000 245 33300.85 292.45 2374.14 29.77 2010-09-02 01:21:16.000 245 33300.85 292.46 2374.12 29.77 2010-09-02 01:21:17.000 245 33300.88 292.45 2374.15 29.77 2010-09-02 01:21:18.000 245 33300.91 292.49 2374.21 29.77 2010-09-02 01:21:19.000 245 33300.87 292.43 2374.14 29.77 2010-09-02 01:21:20.000 245 33300.84 292.43 2374.10 29.77 2010-09-02 01:21:21.000 245 33300.92 292.48 2374.07 29.77 2010-09-02 01:21:22.000 245 33300.90 292.46 2374.16 29.77 2010-09-02 01:21:23.000 245 33300.90 292.44 2374.22 29.77 2010-09-02 01:21:24.000 245 33300.93 292.44 2374.16 29.77 2010-09-02 01:21:25.000 245 33300.85 292.44 2374.21 29.77 2010-09-02 01:21:26.000 245 33300.94 292.41 2374.17 29.77 2010-09-02 01:21:27.000 245 33300.90 292.47 2374.13 29.77 2010-09-02 01:21:28.000 245 33300.96 292.48 2374.09 29.77 2010-09-02 01:21:29.000 245 33301.00 292.44 2374.10 29.77 2010-09-02 01:21:30.000 245 33300.87 292.47 2374.16 29.77 2010-09-02 01:21:31.000 245 33300.99 292.44 2374.19 29.77 2010-09-02 01:21:32.000 245 33300.92 292.45 2374.15 29.77 2010-09-02 01:21:33.000 245 33300.94 292.45 2374.12 29.77 2010-09-02 01:21:34.000 245 33300.95 292.46 2374.16 29.77 2010-09-02 01:21:35.000 245 33301.00 292.47 2374.15 29.77 2010-09-02 01:21:36.000 245 33300.97 292.45 2374.17 29.77 2010-09-02 01:21:37.000 245 33300.94 292.48 2374.15 29.77 2010-09-02 01:21:38.000 245 33301.02 292.50 2374.18 29.77 2010-09-02 01:21:39.000 245 33301.00 292.48 2374.14 29.77 2010-09-02 01:21:40.000 245 33301.00 292.48 2374.20 29.77 2010-09-02 01:21:41.000 245 33301.04 292.48 2374.13 29.77 2010-09-02 01:21:42.000 245 33300.96 292.46 2374.14 29.77 2010-09-02 01:21:43.000 245 33301.10 292.48 2374.12 29.77 2010-09-02 01:21:44.000 245 33300.99 292.48 2374.08 29.77 2010-09-02 01:21:45.000 245 33301.04 292.44 2374.10 29.77 2010-09-02 01:21:46.000 245 33301.05 292.52 2374.15 29.77 2010-09-02 01:21:47.000 245 33301.02 292.52 2374.07 29.77 2010-09-02 01:21:48.000 245 33301.00 292.48 2374.07 29.77 2010-09-02 01:21:49.000 245 33301.10 292.48 2374.11 29.77 2010-09-02 01:21:50.000 245 33301.07 292.48 2374.04 29.77 2010-09-02 01:21:51.000 245 33301.02 292.49 2374.05 29.77 2010-09-02 01:21:52.000 245 33301.07 292.47 2374.09 29.77 2010-09-02 01:21:53.000 245 33301.10 292.49 2374.05 29.77 2010-09-02 01:21:54.000 245 33301.13 292.47 2374.05 29.77 2010-09-02 01:21:55.000 245 33301.07 292.48 2374.11 29.77 2010-09-02 01:21:56.000 245 33301.07 292.48 2374.09 29.77 2010-09-02 01:21:57.000 245 33301.08 292.49 2373.96 29.77 2010-09-02 01:21:58.000 245 33301.16 292.44 2374.13 29.77 2010-09-02 01:21:59.000 245 33301.15 292.51 2374.07 29.77 2010-09-02 01:22:00.000 245 33301.17 292.48 2373.98 29.77 2010-09-02 01:22:01.000 245 33301.16 292.48 2374.06 29.77 2010-09-02 01:22:02.000 245 33301.17 292.50 2374.07 29.77 2010-09-02 01:22:03.000 245 33301.18 292.45 2374.08 29.77 2010-09-02 01:22:04.000 245 33301.24 292.49 2374.07 29.77 2010-09-02 01:22:05.000 245 33301.18 292.46 2373.97 29.77 2010-09-02 01:22:06.000 245 33301.17 292.50 2374.07 29.77 2010-09-02 01:22:07.000 245 33301.29 292.47 2374.12 29.77 2010-09-02 01:22:08.000 245 33301.21 292.46 2374.09 29.77 2010-09-02 01:22:09.000 245 33301.17 292.52 2373.95 29.77 2010-09-02 01:22:10.000 245 33301.19 292.48 2374.00 29.77 2010-09-02 01:22:11.000 245 33301.24 292.49 2374.05 29.77 2010-09-02 01:22:12.000 245 33301.18 292.51 2374.02 29.77 2010-09-02 01:22:13.000 245 33301.14 292.50 2374.03 29.77 2010-09-02 01:22:14.000 245 33301.22 292.48 2374.04 29.77 2010-09-02 01:22:15.000 245 33301.32 292.46 2374.02 29.77 2010-09-02 01:22:16.000 245 33301.21 292.51 2374.01 29.77 2010-09-02 01:22:17.000 245 33301.17 292.48 2373.97 29.77 2010-09-02 01:22:18.000 245 33301.20 292.48 2373.95 29.77 2010-09-02 01:22:19.000 245 33301.26 292.53 2373.92 29.77 2010-09-02 01:22:20.000 245 33301.21 292.51 2373.93 29.77 2010-09-02 01:22:21.000 245 33301.24 292.52 2374.03 29.77 2010-09-02 01:22:22.000 245 33301.27 292.52 2373.97 29.77 2010-09-02 01:22:23.000 245 33301.26 292.45 2373.98 29.77 2010-09-02 01:22:24.000 245 33301.17 292.47 2374.00 29.77 2010-09-02 01:22:25.000 245 33301.14 292.53 2373.98 29.77 2010-09-02 01:22:26.000 245 33301.15 292.54 2373.97 29.77 2010-09-02 01:22:27.000 245 33301.20 292.50 2373.96 29.77 2010-09-02 01:22:28.000 245 33301.22 292.48 2374.01 29.77 2010-09-02 01:22:29.000 245 33301.13 292.51 2373.89 29.77 2010-09-02 01:22:30.000 245 33301.26 292.52 2373.98 29.77 2010-09-02 01:22:31.000 245 33301.17 292.50 2373.99 29.77 2010-09-02 01:22:32.000 245 33301.19 292.50 2373.97 29.77 2010-09-02 01:22:33.000 245 33301.21 292.51 2374.03 29.77 2010-09-02 01:22:34.000 245 33301.26 292.52 2373.97 29.77 2010-09-02 01:22:35.000 245 33301.37 292.51 2373.99 29.77 2010-09-02 01:22:36.000 245 33301.31 292.52 2374.07 29.77 2010-09-02 01:22:37.000 245 33301.29 292.54 2373.94 29.77 2010-09-02 01:22:38.000 245 33301.23 292.51 2373.92 29.77 2010-09-02 01:22:39.000 245 33301.30 292.53 2373.96 29.77 2010-09-02 01:22:40.000 245 33301.21 292.56 2373.97 29.77 2010-09-02 01:22:41.000 245 33301.14 292.55 2373.99 29.77 2010-09-02 01:22:42.000 245 33301.26 292.58 2373.96 29.77 2010-09-02 01:22:43.000 245 33301.29 292.56 2374.03 29.77 2010-09-02 01:22:44.000 245 33301.30 292.53 2373.99 29.77 2010-09-02 01:22:45.000 245 33301.27 292.56 2373.97 29.77 2010-09-02 01:22:46.000 245 33301.26 292.56 2373.97 29.77 2010-09-02 01:22:47.000 245 33301.30 292.56 2373.95 29.77 2010-09-02 01:22:48.000 245 33301.17 292.56 2374.02 29.77 2010-09-02 01:22:49.000 245 33301.30 292.62 2373.93 29.77 2010-09-02 01:22:50.000 245 33301.19 292.59 2374.01 29.77 2010-09-02 01:22:51.000 245 33301.20 292.62 2373.92 29.77 2010-09-02 01:22:52.000 245 33301.27 292.61 2373.99 29.77 2010-09-02 01:22:53.000 245 33301.20 292.55 2373.95 29.77 2010-09-02 01:22:54.000 245 33301.20 292.62 2373.90 29.77 2010-09-02 01:22:55.000 245 33301.30 292.61 2373.95 29.77 2010-09-02 01:22:56.000 245 33301.27 292.61 2373.97 29.77 2010-09-02 01:22:57.000 245 33301.29 292.63 2374.04 29.77 2010-09-02 01:22:58.000 245 33301.26 292.65 2373.97 29.77 2010-09-02 01:22:59.000 245 33301.29 292.63 2374.05 29.77 2010-09-02 01:23:00.000 245 33301.29 292.61 2373.98 29.77 2010-09-02 01:23:01.000 245 33301.21 292.59 2374.01 29.77 2010-09-02 01:23:02.000 245 33301.21 292.61 2374.01 29.77 2010-09-02 01:23:03.000 245 33301.21 292.59 2373.98 29.77 2010-09-02 01:23:04.000 245 33301.20 292.64 2374.00 29.77 2010-09-02 01:23:05.000 245 33301.26 292.65 2373.95 29.77 2010-09-02 01:23:06.000 245 33301.26 292.62 2373.97 29.77 2010-09-02 01:23:07.000 245 33301.30 292.64 2373.97 29.77 2010-09-02 01:23:08.000 245 33301.26 292.64 2373.95 29.77 2010-09-02 01:23:09.000 245 33301.29 292.64 2374.07 29.77 2010-09-02 01:23:10.000 245 33301.24 292.63 2374.03 29.77 2010-09-02 01:23:11.000 245 33301.21 292.62 2374.08 29.77 2010-09-02 01:23:12.000 245 33301.29 292.67 2373.99 29.77 2010-09-02 01:23:13.000 245 33301.23 292.63 2373.92 29.77 2010-09-02 01:23:14.000 245 33301.23 292.64 2373.94 29.77 2010-09-02 01:23:15.000 245 33301.27 292.62 2374.03 29.77 2010-09-02 01:23:16.000 245 33301.32 292.66 2373.99 29.77 2010-09-02 01:23:17.000 245 33301.23 292.68 2374.04 29.77 2010-09-02 01:23:18.000 245 33301.33 292.62 2374.02 29.77 2010-09-02 01:23:19.000 245 33301.31 292.64 2373.95 29.77 2010-09-02 01:23:20.000 245 33301.32 292.67 2373.98 29.77 2010-09-02 01:23:21.000 245 33301.30 292.69 2373.95 29.77 2010-09-02 01:23:22.000 245 33301.36 292.64 2374.03 29.77 2010-09-02 01:23:23.000 245 33301.33 292.65 2373.94 29.77 2010-09-02 01:23:24.000 245 33301.35 292.69 2373.99 29.77 2010-09-02 01:23:25.000 245 33301.40 292.63 2374.05 29.77 2010-09-02 01:23:26.000 245 33301.35 292.63 2373.97 29.77 2010-09-02 01:23:27.000 245 33301.37 292.64 2374.04 29.77 2010-09-02 01:23:28.000 245 33301.40 292.66 2373.92 29.77 2010-09-02 01:23:29.000 245 33301.45 292.68 2373.95 29.77 2010-09-02 01:23:30.000 245 33301.41 292.68 2374.01 29.77 2010-09-02 01:23:31.000 245 33301.48 292.74 2373.99 29.77 2010-09-02 01:23:32.000 245 33301.44 292.71 2374.04 29.77 2010-09-02 01:23:33.000 245 33301.42 292.68 2373.95 29.77 2010-09-02 01:23:34.000 245 33301.52 292.70 2373.99 29.77 2010-09-02 01:23:35.000 245 33301.49 292.71 2374.01 29.77 2010-09-02 01:23:36.000 245 33301.52 292.65 2374.02 29.77 2010-09-02 01:23:37.000 245 33301.55 292.74 2374.02 29.77 2010-09-02 01:23:38.000 245 33301.48 292.68 2373.98 29.77 2010-09-02 01:23:39.000 245 33301.51 292.74 2373.97 29.77 2010-09-02 01:23:40.000 245 33301.52 292.73 2373.95 29.77 2010-09-02 01:23:41.000 245 33301.51 292.71 2374.01 29.77 2010-09-02 01:23:42.000 245 33301.58 292.73 2373.95 29.77 2010-09-02 01:23:43.000 245 33301.51 292.72 2374.02 29.77 2010-09-02 01:23:44.000 245 33301.52 292.70 2373.99 29.77 2010-09-02 01:23:45.000 245 33301.46 292.71 2373.90 29.77 2010-09-02 01:23:46.000 245 33301.50 292.76 2373.97 29.77 2010-09-02 01:23:47.000 245 33301.49 292.76 2373.99 29.77 2010-09-02 01:23:48.000 245 33301.67 292.74 2373.95 29.77 2010-09-02 01:23:49.000 245 33301.58 292.69 2373.85 29.77 2010-09-02 01:23:50.000 245 33301.55 292.67 2373.91 29.77 2010-09-02 01:23:51.000 245 33301.56 292.76 2373.99 29.77 2010-09-02 01:23:52.000 245 33301.58 292.67 2373.92 29.77 2010-09-02 01:23:53.000 245 33301.55 292.74 2373.95 29.77 2010-09-02 01:23:54.000 245 33301.55 292.77 2373.88 29.77 2010-09-02 01:23:55.000 245 33301.60 292.74 2373.97 29.77 2010-09-02 01:23:56.000 245 33301.58 292.72 2373.96 29.77 2010-09-02 01:23:57.000 245 33301.56 292.72 2373.92 29.77 2010-09-02 01:23:58.000 245 33301.57 292.73 2373.89 29.77 2010-09-02 01:23:59.000 245 33301.58 292.75 2373.94 29.77 2010-09-02 01:24:00.000 245 33301.61 292.75 2374.02 29.77 2010-09-02 01:24:01.000 245 33301.60 292.72 2373.94 29.77 2010-09-02 01:24:02.000 245 33301.61 292.71 2373.93 29.77 2010-09-02 01:24:03.000 245 33301.67 292.75 2374.01 29.77 2010-09-02 01:24:04.000 245 33301.67 292.80 2373.93 29.77 2010-09-02 01:24:05.000 245 33301.69 292.78 2373.96 29.77 2010-09-02 01:24:06.000 245 33301.51 292.68 2373.92 29.77 2010-09-02 01:24:07.000 245 33301.70 292.75 2373.89 29.77 2010-09-02 01:24:08.000 245 33301.70 292.71 2373.92 29.77 2010-09-02 01:24:09.000 245 33301.67 292.74 2373.91 29.77 2010-09-02 01:24:10.000 245 33301.74 292.77 2373.99 29.77 2010-09-02 01:24:11.000 245 33301.77 292.77 2373.94 29.77 2010-09-02 01:24:12.000 245 33301.61 292.75 2374.01 29.77 2010-09-02 01:24:13.000 245 33301.68 292.77 2373.96 29.77 2010-09-02 01:24:14.000 245 33301.69 292.74 2373.97 29.77 2010-09-02 01:24:15.000 245 33301.69 292.74 2373.87 29.77 2010-09-02 01:24:16.000 245 33301.68 292.72 2373.89 29.77 2010-09-02 01:24:17.000 245 33301.64 292.74 2373.95 29.77 2010-09-02 01:24:18.000 245 33301.67 292.69 2373.85 29.77 2010-09-02 01:24:19.000 245 33301.70 292.73 2373.91 29.77 2010-09-02 01:24:20.000 245 33301.65 292.73 2373.86 29.77 2010-09-02 01:24:21.000 245 33301.67 292.76 2373.92 29.77 2010-09-02 01:24:22.000 245 33301.72 292.76 2373.90 29.77 2010-09-02 01:24:23.000 245 33301.69 292.76 2373.97 29.77 2010-09-02 01:24:24.000 245 33301.65 292.75 2373.90 29.77 2010-09-02 01:24:25.000 245 33301.79 292.78 2373.92 29.77 2010-09-02 01:24:26.000 245 33301.73 292.73 2373.91 29.77 2010-09-02 01:24:27.000 245 33301.73 292.71 2373.87 29.77 2010-09-02 01:24:28.000 245 33301.68 292.75 2373.97 29.77 2010-09-02 01:24:29.000 245 33301.68 292.75 2373.82 29.77 2010-09-02 01:24:30.000 245 33301.68 292.72 2373.99 29.77 2010-09-02 01:24:31.000 245 33301.74 292.77 2373.90 29.77 2010-09-02 01:24:32.000 245 33301.71 292.76 2373.88 29.77 2010-09-02 01:24:33.000 245 33301.72 292.78 2373.92 29.77 2010-09-02 01:24:34.000 245 33301.71 292.78 2373.93 29.77 2010-09-02 01:24:35.000 245 33301.72 292.78 2373.93 29.77 2010-09-02 01:24:36.000 245 33301.73 292.75 2373.84 29.77 2010-09-02 01:24:37.000 245 33301.82 292.76 2373.91 29.77 2010-09-02 01:24:38.000 245 33301.74 292.76 2373.91 29.77 2010-09-02 01:24:39.000 245 33301.72 292.75 2373.86 29.77 2010-09-02 01:24:40.000 245 33301.81 292.80 2373.92 29.77 2010-09-02 01:24:41.000 245 33301.78 292.78 2373.96 29.77 2010-09-02 01:24:42.000 245 33301.81 292.78 2373.88 29.77 2010-09-02 01:24:43.000 245 33301.70 292.77 2373.84 29.77 2010-09-02 01:24:44.000 245 33301.73 292.76 2373.84 29.77 2010-09-02 01:24:45.000 245 33301.77 292.79 2373.91 29.77 2010-09-02 01:24:46.000 245 33301.85 292.75 2373.94 29.77 2010-09-02 01:24:47.000 245 33301.83 292.79 2373.93 29.77 2010-09-02 01:24:48.000 245 33301.85 292.83 2373.94 29.77 2010-09-02 01:24:49.000 245 33301.76 292.77 2373.93 29.77 2010-09-02 01:24:50.000 245 33301.80 292.76 2373.92 29.77 2010-09-02 01:24:51.000 245 33301.80 292.77 2373.91 29.77 2010-09-02 01:24:52.000 245 33301.87 292.80 2373.97 29.77 2010-09-02 01:24:53.000 245 33301.85 292.76 2373.94 29.77 2010-09-02 01:24:54.000 245 33301.80 292.79 2373.94 29.77 2010-09-02 01:24:55.000 245 33301.89 292.85 2373.92 29.77 2010-09-02 01:24:56.000 245 33301.83 292.85 2373.93 29.77 2010-09-02 01:24:57.000 245 33301.81 292.81 2373.86 29.77 2010-09-02 01:24:58.000 245 33301.81 292.83 2373.95 29.77 2010-09-02 01:24:59.000 245 33301.82 292.86 2373.84 29.77 2010-09-02 01:25:00.000 245 33301.78 292.83 2373.99 29.77 2010-09-02 01:25:01.000 245 33301.93 292.80 2373.86 29.77 2010-09-02 01:25:02.000 245 33301.94 292.81 2373.87 29.77 2010-09-02 01:25:03.000 245 33301.85 292.83 2373.91 29.77 2010-09-02 01:25:04.000 245 33301.87 292.86 2373.94 29.77 2010-09-02 01:25:05.000 245 33301.80 292.88 2373.96 29.77 2010-09-02 01:25:06.000 245 33301.93 292.81 2373.93 29.77 2010-09-02 01:25:07.000 245 33301.82 292.82 2373.90 29.77 2010-09-02 01:25:08.000 245 33301.86 292.81 2373.90 29.77 2010-09-02 01:25:09.000 245 33301.87 292.87 2373.89 29.77 2010-09-02 01:25:10.000 245 33301.89 292.86 2373.91 29.77 2010-09-02 01:25:11.000 245 33301.90 292.86 2373.93 29.77 2010-09-02 01:25:12.000 245 33301.82 292.86 2373.94 29.77 2010-09-02 01:25:13.000 245 33301.89 292.85 2373.95 29.77 2010-09-02 01:25:14.000 245 33301.89 292.86 2373.96 29.77 2010-09-02 01:25:15.000 245 33301.92 292.88 2373.93 29.77 2010-09-02 01:25:16.000 245 33301.95 292.90 2373.93 29.77 2010-09-02 01:25:17.000 245 33301.77 292.81 2373.91 29.77 2010-09-02 01:25:18.000 245 33301.93 292.87 2373.90 29.77 2010-09-02 01:25:19.000 245 33301.98 292.89 2373.84 29.77 2010-09-02 01:25:20.000 245 33301.97 292.84 2373.84 29.77 2010-09-02 01:25:21.000 245 33301.95 292.86 2373.84 29.77 2010-09-02 01:25:22.000 245 33301.93 292.86 2373.95 29.77 2010-09-02 01:25:23.000 245 33301.91 292.90 2373.87 29.77 2010-09-02 01:25:24.000 245 33302.06 292.86 2373.95 29.77 2010-09-02 01:25:25.000 245 33302.03 292.87 2373.91 29.77 2010-09-02 01:25:26.000 245 33301.98 292.85 2373.94 29.77 2010-09-02 01:25:27.000 245 33302.00 292.86 2373.95 29.77 2010-09-02 01:25:28.000 245 33302.07 292.88 2373.92 29.77 2010-09-02 01:25:29.000 245 33302.02 292.88 2373.89 29.77 2010-09-02 01:25:30.000 245 33302.01 292.88 2373.90 29.77 2010-09-02 01:25:31.000 245 33302.01 292.86 2373.93 29.77 2010-09-02 01:25:32.000 245 33302.11 292.84 2373.88 29.77 2010-09-02 01:25:33.000 245 33302.08 292.85 2373.95 29.77 2010-09-02 01:25:34.000 245 33302.03 292.87 2373.86 29.77 2010-09-02 01:25:35.000 245 33302.12 292.89 2373.92 29.77 2010-09-02 01:25:36.000 245 33302.06 292.91 2373.96 29.77 2010-09-02 01:25:37.000 245 33302.05 292.87 2373.84 29.77 2010-09-02 01:25:38.000 245 33302.14 292.86 2373.86 29.77 2010-09-02 01:25:39.000 245 33302.09 292.85 2373.90 29.77 2010-09-02 01:25:40.000 245 33302.14 292.89 2373.89 29.77 2010-09-02 01:25:41.000 245 33302.07 292.88 2373.93 29.77 2010-09-02 01:25:42.000 245 33302.16 292.87 2373.89 29.77 2010-09-02 01:25:43.000 245 33302.15 292.86 2373.99 29.77 2010-09-02 01:25:44.000 245 33302.14 292.89 2373.91 29.77 2010-09-02 01:25:45.000 245 33302.15 292.89 2373.87 29.77 2010-09-02 01:25:46.000 245 33302.13 292.84 2373.86 29.77 2010-09-02 01:25:47.000 245 33302.05 292.92 2373.93 29.77 2010-09-02 01:25:48.000 245 33302.02 292.87 2373.87 29.77 2010-09-02 01:25:49.000 245 33302.26 292.90 2373.90 29.77 2010-09-02 01:25:50.000 245 33302.13 292.88 2373.94 29.77 2010-09-02 01:25:51.000 245 33302.10 292.88 2373.86 29.77 2010-09-02 01:25:52.000 245 33302.07 292.91 2373.84 29.77 2010-09-02 01:25:53.000 245 33302.15 292.91 2373.89 29.77 2010-09-02 01:25:54.000 245 33302.13 292.93 2373.96 29.77 2010-09-02 01:25:55.000 245 33302.13 292.88 2373.93 29.77 2010-09-02 01:25:56.000 245 33302.10 292.92 2373.90 29.77 2010-09-02 01:25:57.000 245 33302.15 292.90 2373.98 29.77 2010-09-02 01:25:58.000 245 33302.16 292.88 2373.91 29.77 2010-09-02 01:25:59.000 245 33302.17 292.91 2373.86 29.77 2010-09-02 01:26:00.000 245 33302.22 292.89 2373.85 29.77 2010-09-02 01:26:01.000 245 33302.18 292.89 2373.97 29.77 2010-09-02 01:26:02.000 245 33302.21 292.92 2373.93 29.77 2010-09-02 01:26:03.000 245 33302.20 292.91 2373.83 29.77 2010-09-02 01:26:04.000 245 33302.20 292.94 2373.88 29.77 2010-09-02 01:26:05.000 245 33302.25 292.89 2373.92 29.77 2010-09-02 01:26:06.000 245 33302.17 292.95 2373.86 29.77 2010-09-02 01:26:07.000 245 33302.27 292.93 2373.91 29.77 2010-09-02 01:26:08.000 245 33302.13 292.93 2373.93 29.77 2010-09-02 01:26:09.000 245 33302.14 292.93 2373.86 29.77 2010-09-02 01:26:10.000 245 33302.23 292.87 2373.89 29.76 2010-09-02 01:26:11.000 245 33302.23 292.92 2373.87 29.76 2010-09-02 01:26:12.000 245 33302.28 292.92 2373.90 29.76 2010-09-02 01:26:13.000 245 33302.27 292.93 2373.86 29.76 2010-09-02 01:26:14.000 245 33302.20 292.93 2373.85 29.76 2010-09-02 01:26:15.000 245 33302.29 292.96 2373.90 29.76 2010-09-02 01:26:16.000 245 33302.29 292.88 2373.97 29.76 2010-09-02 01:26:17.000 245 33302.23 292.95 2373.91 29.76 2010-09-02 01:26:18.000 245 33302.32 292.95 2373.92 29.76 2010-09-02 01:26:19.000 245 33302.24 292.93 2373.91 29.76 2010-09-02 01:26:20.000 245 33302.26 292.92 2373.86 29.76 2010-09-02 01:26:21.000 245 33302.21 292.92 2373.87 29.76 2010-09-02 01:26:22.000 245 33302.32 292.94 2373.89 29.76 2010-09-02 01:26:23.000 245 33302.18 292.92 2373.83 29.77 2010-09-02 01:26:24.000 245 33302.38 292.93 2373.89 29.76 2010-09-02 01:26:25.000 245 33302.33 292.95 2373.80 29.77 2010-09-02 01:26:26.000 245 33302.21 292.94 2373.86 29.76 2010-09-02 01:26:27.000 245 33302.27 292.93 2373.87 29.76 2010-09-02 01:26:28.000 245 33302.27 292.95 2373.95 29.77 2010-09-02 01:26:29.000 245 33302.27 292.94 2373.87 29.77 2010-09-02 01:26:30.000 245 33302.29 292.92 2373.90 29.77 2010-09-02 01:26:31.000 245 33302.27 292.90 2373.89 29.77 2010-09-02 01:26:32.000 245 33302.28 292.91 2373.90 29.77 2010-09-02 01:26:33.000 245 33302.31 292.94 2373.92 29.76 2010-09-02 01:26:34.000 245 33302.32 292.95 2373.97 29.77 2010-09-02 01:26:35.000 245 33302.28 292.93 2373.93 29.77 2010-09-02 01:26:36.000 245 33302.29 292.93 2373.92 29.77 2010-09-02 01:26:37.000 245 33302.28 292.94 2373.87 29.76 2010-09-02 01:26:38.000 245 33302.28 292.93 2373.87 29.76 2010-09-02 01:26:39.000 245 33302.34 292.94 2373.84 29.76 2010-09-02 01:26:40.000 245 33302.35 292.92 2373.88 29.77 2010-09-02 01:26:41.000 245 33302.29 292.93 2373.86 29.76 2010-09-02 01:26:42.000 245 33302.30 292.93 2373.92 29.77 2010-09-02 01:26:43.000 245 33302.36 292.96 2373.84 29.76 2010-09-02 01:26:44.000 245 33302.23 292.94 2373.85 29.77 2010-09-02 01:26:45.000 245 33302.33 292.97 2373.95 29.76 2010-09-02 01:26:46.000 245 33302.37 292.93 2373.90 29.77 2010-09-02 01:26:47.000 245 33302.21 292.93 2373.89 29.77 2010-09-02 01:26:48.000 245 33302.32 292.95 2373.91 29.77 2010-09-02 01:26:49.000 245 33302.29 292.97 2373.93 29.77 2010-09-02 01:26:50.000 245 33302.35 292.93 2373.90 29.77 2010-09-02 01:26:51.000 245 33302.30 292.95 2373.89 29.77 2010-09-02 01:26:52.000 245 33302.32 292.94 2373.83 29.77 2010-09-02 01:26:53.000 245 33302.28 292.95 2373.89 29.77 2010-09-02 01:26:54.000 245 33302.11 292.95 2373.90 29.77 2010-09-02 01:26:55.000 245 33302.25 292.92 2373.89 29.77 2010-09-02 01:26:56.000 245 33302.23 292.93 2373.86 29.77 2010-09-02 01:26:57.000 245 33302.32 292.93 2373.81 29.77 2010-09-02 01:26:58.000 245 33302.29 292.93 2373.87 29.77 2010-09-02 01:26:59.000 245 33302.25 292.92 2373.88 29.77 2010-09-02 01:27:00.000 245 33302.42 292.94 2373.95 29.77 2010-09-02 01:27:01.000 245 33302.41 292.97 2373.98 29.77 2010-09-02 01:27:02.000 245 33302.30 292.96 2373.98 29.77 2010-09-02 01:27:03.000 245 33302.31 292.93 2373.97 29.77 2010-09-02 01:27:04.000 245 33302.35 292.93 2373.90 29.77 2010-09-02 01:27:05.000 245 33302.29 292.95 2373.89 29.77 2010-09-02 01:27:06.000 245 33302.38 292.92 2373.89 29.77 2010-09-02 01:27:07.000 245 33302.32 292.90 2373.87 29.77 2010-09-02 01:27:08.000 245 33302.32 292.90 2373.93 29.77 2010-09-02 01:27:09.000 245 33302.35 292.91 2373.88 29.77 2010-09-02 01:27:10.000 245 33302.38 292.95 2373.91 29.77 2010-09-02 01:27:11.000 245 33302.30 292.94 2373.93 29.77 2010-09-02 01:27:12.000 245 33302.32 292.93 2373.96 29.77 2010-09-02 01:27:13.000 245 33302.31 292.94 2373.93 29.77 2010-09-02 01:27:14.000 245 33302.28 292.93 2373.91 29.77 2010-09-02 01:27:15.000 245 33302.22 292.96 2373.97 29.77 2010-09-02 01:27:16.000 245 33302.28 292.91 2373.96 29.77 2010-09-02 01:27:17.000 245 33302.30 292.90 2373.89 29.77 2010-09-02 01:27:18.000 245 33302.31 292.95 2373.96 29.77 2010-09-02 01:27:19.000 245 33302.27 292.93 2373.99 29.77 2010-09-02 01:27:20.000 245 33302.29 292.94 2373.94 29.77 2010-09-02 01:27:21.000 245 33302.33 292.92 2373.93 29.76 2010-09-02 01:27:22.000 245 33302.36 292.93 2373.92 29.76 2010-09-02 01:27:23.000 245 33302.32 292.93 2373.92 29.76 2010-09-02 01:27:24.000 245 33302.29 292.93 2373.89 29.77 2010-09-02 01:27:25.000 245 33302.23 292.92 2373.87 29.76 2010-09-02 01:27:26.000 245 33302.26 292.91 2373.86 29.76 2010-09-02 01:27:27.000 245 33302.38 292.95 2373.86 29.76 2010-09-02 01:27:28.000 245 33302.29 292.92 2373.89 29.77 2010-09-02 01:27:29.000 245 33302.18 292.93 2373.80 29.76 2010-09-02 01:27:30.000 245 33302.34 292.93 2373.87 29.76 2010-09-02 01:27:31.000 245 33302.36 292.90 2373.96 29.76 2010-09-02 01:27:32.000 245 33302.32 292.85 2374.01 29.76 2010-09-02 01:27:33.000 245 33302.31 292.97 2373.87 29.76 2010-09-02 01:27:34.000 245 33302.38 292.94 2373.88 29.76 2010-09-02 01:27:35.000 245 33302.35 292.89 2373.88 29.76 2010-09-02 01:27:36.000 245 33302.31 292.93 2373.90 29.76 2010-09-02 01:27:37.000 245 33302.25 292.93 2373.86 29.77 2010-09-02 01:27:38.000 245 33302.28 292.88 2373.93 29.77 2010-09-02 01:27:39.000 245 33302.28 292.89 2373.92 29.77 2010-09-02 01:27:40.000 245 33302.34 292.90 2373.92 29.77 2010-09-02 01:27:41.000 245 33302.35 292.91 2373.80 29.77 2010-09-02 01:27:42.000 245 33302.34 292.93 2373.91 29.77 2010-09-02 01:27:43.000 245 33302.26 292.91 2373.92 29.77 2010-09-02 01:27:44.000 245 33302.23 292.90 2373.93 29.77 2010-09-02 01:27:45.000 245 33302.35 292.92 2373.90 29.77 2010-09-02 01:27:46.000 245 33302.34 292.91 2373.89 29.77 2010-09-02 01:27:47.000 245 33302.29 292.91 2373.86 29.77 2010-09-02 01:27:48.000 245 33302.33 292.91 2373.83 29.77 2010-09-02 01:27:49.000 245 33302.38 292.92 2373.86 29.77 2010-09-02 01:27:50.000 245 33302.29 292.90 2373.90 29.77 2010-09-02 01:27:51.000 245 33302.23 292.89 2373.89 29.77 2010-09-02 01:27:52.000 245 33302.36 292.88 2373.89 29.76 2010-09-02 01:27:53.000 245 33302.33 292.87 2373.95 29.76 2010-09-02 01:27:54.000 245 33302.29 292.89 2373.93 29.77 2010-09-02 01:27:55.000 245 33302.41 292.85 2373.95 29.77 2010-09-02 01:27:56.000 245 33302.30 292.87 2373.96 29.77 2010-09-02 01:27:57.000 245 33302.34 292.81 2373.92 29.77 2010-09-02 01:27:58.000 245 33302.24 292.87 2373.94 29.77 2010-09-02 01:27:59.000 245 33302.28 292.88 2373.93 29.77 2010-09-02 01:28:00.000 245 33302.30 292.85 2373.97 29.77 2010-09-02 01:28:01.000 245 33302.45 292.85 2373.87 29.77 2010-09-02 01:28:02.000 245 33302.29 292.86 2373.83 29.77 2010-09-02 01:28:03.000 245 33302.29 292.84 2373.92 29.77 2010-09-02 01:28:04.000 245 33302.32 292.84 2373.91 29.77 2010-09-02 01:28:05.000 245 33302.25 292.82 2373.90 29.77 2010-09-02 01:28:06.000 245 33302.24 292.87 2373.87 29.77 2010-09-02 01:28:07.000 245 33302.23 292.83 2373.94 29.77 2010-09-02 01:28:08.000 245 33302.26 292.81 2373.93 29.77 2010-09-02 01:28:09.000 245 33302.24 292.87 2373.95 29.77 2010-09-02 01:28:10.000 245 33302.21 292.86 2373.86 29.77 2010-09-02 01:28:11.000 245 33302.26 292.85 2373.89 29.77 2010-09-02 01:28:12.000 245 33302.17 292.85 2373.89 29.77 2010-09-02 01:28:13.000 245 33302.18 292.81 2373.95 29.77 2010-09-02 01:28:14.000 245 33302.21 292.81 2373.89 29.77 2010-09-02 01:28:15.000 245 33302.21 292.85 2373.91 29.77 2010-09-02 01:28:16.000 245 33302.25 292.82 2373.95 29.77 2010-09-02 01:28:17.000 245 33302.15 292.81 2373.94 29.77 2010-09-02 01:28:18.000 245 33302.29 292.86 2373.94 29.77 2010-09-02 01:28:19.000 245 33302.11 292.83 2373.96 29.77 2010-09-02 01:28:20.000 245 33302.11 292.84 2373.88 29.77 2010-09-02 01:28:21.000 245 33302.20 292.80 2373.89 29.77 2010-09-02 01:28:22.000 245 33302.17 292.83 2373.92 29.77 2010-09-02 01:28:23.000 245 33302.17 292.80 2373.87 29.77 2010-09-02 01:28:24.000 245 33302.16 292.85 2373.98 29.76 2010-09-02 01:28:25.000 245 33302.25 292.82 2373.95 29.77 2010-09-02 01:28:26.000 245 33302.22 292.80 2373.92 29.76 2010-09-02 01:28:27.000 245 33302.32 292.84 2373.95 29.76 2010-09-02 01:28:28.000 245 33302.19 292.81 2373.85 29.77 2010-09-02 01:28:29.000 245 33302.16 292.84 2373.95 29.77 2010-09-02 01:28:30.000 245 33302.22 292.81 2373.91 29.77 2010-09-02 01:28:31.000 245 33302.17 292.84 2373.91 29.77 2010-09-02 01:28:32.000 245 33302.17 292.85 2373.87 29.77 2010-09-02 01:28:33.000 245 33302.22 292.80 2373.95 29.77 2010-09-02 01:28:34.000 245 33302.14 292.89 2373.87 29.77 2010-09-02 01:28:35.000 245 33302.18 292.80 2373.92 29.77 2010-09-02 01:28:36.000 245 33302.17 292.75 2373.84 29.77 2010-09-02 01:28:37.000 245 33302.23 292.81 2373.84 29.77 2010-09-02 01:28:38.000 245 33302.15 292.76 2373.87 29.77 2010-09-02 01:28:39.000 245 33302.21 292.79 2373.86 29.77 2010-09-02 01:28:40.000 245 33302.23 292.80 2373.89 29.77 2010-09-02 01:28:41.000 245 33302.18 292.83 2373.90 29.77 2010-09-02 01:28:42.000 245 33302.21 292.76 2373.87 29.77 2010-09-02 01:28:43.000 245 33302.26 292.80 2373.88 29.77 2010-09-02 01:28:44.000 245 33302.20 292.79 2373.93 29.77 2010-09-02 01:28:45.000 245 33302.20 292.81 2373.97 29.77 2010-09-02 01:28:46.000 245 33302.21 292.78 2373.91 29.77 2010-09-02 01:28:47.000 245 33302.24 292.81 2373.89 29.77 2010-09-02 01:28:48.000 245 33302.29 292.75 2373.79 29.77 2010-09-02 01:28:49.000 245 33302.19 292.70 2373.87 29.77 2010-09-02 01:28:50.000 245 33302.21 292.75 2373.84 29.77 2010-09-02 01:28:51.000 245 33302.11 292.74 2373.87 29.77 2010-09-02 01:28:52.000 245 33302.25 292.78 2373.92 29.77 2010-09-02 01:28:53.000 245 33302.26 292.75 2373.95 29.77 2010-09-02 01:28:54.000 245 33302.31 292.76 2373.87 29.77 2010-09-02 01:28:55.000 245 33302.25 292.70 2373.96 29.77 2010-09-02 01:28:56.000 245 33302.23 292.68 2373.88 29.77 2010-09-02 01:28:57.000 245 33302.28 292.72 2373.90 29.77 2010-09-02 01:28:58.000 245 33302.21 292.73 2373.87 29.77 2010-09-02 01:28:59.000 245 33302.23 292.72 2373.85 29.77 2010-09-02 01:29:00.000 245 33302.13 292.70 2373.90 29.77 2010-09-02 01:29:01.000 245 33302.28 292.67 2373.87 29.77 2010-09-02 01:29:02.000 245 33302.26 292.72 2373.86 29.77 2010-09-02 01:29:03.000 245 33302.29 292.70 2373.89 29.77 2010-09-02 01:29:04.000 245 33302.29 292.70 2373.87 29.77 2010-09-02 01:29:05.000 245 33302.26 292.68 2373.92 29.77 2010-09-02 01:29:06.000 245 33302.20 292.71 2373.81 29.77 2010-09-02 01:29:07.000 245 33302.42 292.70 2373.91 29.77 2010-09-02 01:29:08.000 245 33302.25 292.66 2373.86 29.77 2010-09-02 01:29:09.000 245 33302.21 292.68 2373.89 29.77 2010-09-02 01:29:10.000 245 33302.20 292.68 2373.86 29.77 2010-09-02 01:29:11.000 245 33302.22 292.66 2373.77 29.77 2010-09-02 01:29:12.000 245 33302.20 292.70 2373.91 29.77 2010-09-02 01:29:13.000 245 33302.23 292.66 2373.85 29.77 2010-09-02 01:29:14.000 245 33302.22 292.66 2373.87 29.77 2010-09-02 01:29:15.000 245 33302.17 292.66 2373.89 29.77 2010-09-02 01:29:16.000 245 33302.23 292.67 2373.86 29.77 2010-09-02 01:29:17.000 245 33302.23 292.69 2373.86 29.77 2010-09-02 01:29:18.000 245 33302.23 292.64 2373.84 29.77 2010-09-02 01:29:19.000 245 33302.22 292.64 2373.83 29.77 2010-09-02 01:29:20.000 245 33302.23 292.65 2373.80 29.77 2010-09-02 01:29:21.000 245 33302.29 292.66 2373.88 29.77 2010-09-02 01:29:22.000 245 33302.23 292.63 2373.81 29.77 2010-09-02 01:29:23.000 245 33302.26 292.63 2373.88 29.77 2010-09-02 01:29:24.000 245 33302.23 292.65 2373.84 29.77 2010-09-02 01:29:25.000 245 33302.20 292.62 2373.81 29.77 2010-09-02 01:29:26.000 245 33302.18 292.63 2373.85 29.77 2010-09-02 01:29:27.000 245 33302.32 292.64 2373.83 29.77 2010-09-02 01:29:28.000 245 33302.21 292.68 2373.78 29.77 2010-09-02 01:29:29.000 245 33302.21 292.64 2373.80 29.77 2010-09-02 01:29:30.000 245 33302.18 292.59 2373.80 29.77 2010-09-02 01:29:31.000 245 33302.18 292.65 2373.87 29.77 2010-09-02 01:29:32.000 245 33302.21 292.66 2373.87 29.77 2010-09-02 01:29:33.000 245 33302.18 292.61 2373.79 29.77 2010-09-02 01:29:34.000 245 33302.19 292.64 2373.86 29.77 2010-09-02 01:29:35.000 245 33302.22 292.61 2373.95 29.77 2010-09-02 01:29:36.000 245 33302.23 292.56 2373.90 29.77 2010-09-02 01:29:37.000 245 33302.19 292.58 2373.83 29.77 2010-09-02 01:29:38.000 245 33302.13 292.58 2373.80 29.77 2010-09-02 01:29:39.000 245 33302.20 292.58 2373.87 29.77 2010-09-02 01:29:40.000 245 33302.19 292.63 2373.86 29.77 2010-09-02 01:29:41.000 245 33302.10 292.57 2373.80 29.77 2010-09-02 01:29:42.000 245 33302.13 292.62 2373.83 29.77 2010-09-02 01:29:43.000 245 33302.13 292.58 2373.89 29.77 2010-09-02 01:29:44.000 245 33302.17 292.63 2373.91 29.77 2010-09-02 01:29:45.000 245 33302.19 292.61 2373.79 29.77 2010-09-02 01:29:46.000 245 33302.15 292.54 2373.85 29.77 2010-09-02 01:29:47.000 245 33302.14 292.58 2373.84 29.77 2010-09-02 01:29:48.000 245 33302.02 292.59 2373.82 29.77 2010-09-02 01:29:49.000 245 33302.15 292.57 2373.84 29.77 2010-09-02 01:29:50.000 245 33302.18 292.58 2373.85 29.77 2010-09-02 01:29:51.000 245 33302.09 292.56 2373.83 29.77 2010-09-02 01:29:52.000 245 33302.10 292.52 2373.77 29.77 2010-09-02 01:29:53.000 245 33302.11 292.57 2373.84 29.77 2010-09-02 01:29:54.000 245 33302.08 292.54 2373.80 29.77 2010-09-02 01:29:55.000 245 33302.14 292.57 2373.90 29.77 2010-09-02 01:29:56.000 245 33302.04 292.58 2373.89 29.77 2010-09-02 01:29:57.000 245 33302.05 292.56 2373.90 29.77 2010-09-02 01:29:58.000 245 33301.96 292.56 2373.76 29.77 2010-09-02 01:29:59.000 245 33302.08 292.57 2373.74 29.77 2010-09-02 01:30:00.000 245 33302.01 292.60 2373.77 29.77 2010-09-02 01:30:01.000 245 33302.04 292.57 2373.83 29.77 2010-09-02 01:30:02.000 245 33302.08 292.53 2373.74 29.77 2010-09-02 01:30:03.000 245 33301.96 292.50 2373.76 29.77 2010-09-02 01:30:04.000 245 33302.01 292.53 2373.80 29.77 2010-09-02 01:30:05.000 245 33302.08 292.55 2373.78 29.77 2010-09-02 01:30:06.000 245 33302.07 292.53 2373.90 29.77 2010-09-02 01:30:07.000 245 33301.94 292.51 2373.83 29.77 2010-09-02 01:30:08.000 245 33301.96 292.53 2373.71 29.77 2010-09-02 01:30:09.000 245 33301.98 292.53 2373.76 29.77 2010-09-02 01:30:10.000 245 33301.97 292.50 2373.78 29.77 2010-09-02 01:30:11.000 245 33302.00 292.49 2373.77 29.77 2010-09-02 01:30:12.000 245 33302.07 292.52 2373.86 29.77 2010-09-02 01:30:13.000 245 33302.05 292.47 2373.81 29.77 2010-09-02 01:30:14.000 245 33302.02 292.49 2373.83 29.77 2010-09-02 01:30:15.000 245 33302.10 292.50 2373.87 29.77 2010-09-02 01:30:16.000 245 33301.98 292.54 2373.83 29.77 2010-09-02 01:30:17.000 245 33302.00 292.56 2373.84 29.77 2010-09-02 01:30:18.000 245 33302.08 292.53 2373.84 29.77 2010-09-02 01:30:19.000 245 33302.02 292.45 2373.85 29.77 2010-09-02 01:30:20.000 245 33301.98 292.52 2373.84 29.77 2010-09-02 01:30:21.000 245 33302.05 292.50 2373.81 29.77 2010-09-02 01:30:22.000 245 33301.98 292.51 2373.77 29.77 2010-09-02 01:30:23.000 245 33302.01 292.46 2373.86 29.77 2010-09-02 01:30:24.000 245 33301.98 292.46 2373.90 29.77 2010-09-02 01:30:25.000 245 33302.06 292.50 2373.87 29.77 2010-09-02 01:30:26.000 245 33301.96 292.52 2373.86 29.77 2010-09-02 01:30:27.000 245 33301.97 292.51 2373.84 29.77 2010-09-02 01:30:28.000 245 33301.98 292.50 2373.78 29.77 2010-09-02 01:30:29.000 245 33301.98 292.45 2373.89 29.77 2010-09-02 01:30:30.000 245 33301.99 292.47 2373.77 29.77 2010-09-02 01:30:31.000 245 33302.05 292.48 2373.91 29.77 2010-09-02 01:30:32.000 245 33301.96 292.46 2373.83 29.77 2010-09-02 01:30:33.000 245 33301.93 292.43 2373.83 29.77 2010-09-02 01:30:34.000 245 33301.89 292.47 2373.88 29.77 2010-09-02 01:30:35.000 245 33301.90 292.43 2373.87 29.77 2010-09-02 01:30:36.000 245 33301.91 292.42 2373.81 29.77 2010-09-02 01:30:37.000 245 33301.93 292.50 2373.84 29.77 2010-09-02 01:30:38.000 245 33301.94 292.41 2373.84 29.77 2010-09-02 01:30:39.000 245 33301.90 292.41 2373.84 29.77 2010-09-02 01:30:40.000 245 33301.95 292.48 2373.90 29.77 2010-09-02 01:30:41.000 245 33301.95 292.45 2373.87 29.77 2010-09-02 01:30:42.000 245 33301.89 292.43 2373.76 29.77 2010-09-02 01:30:43.000 245 33301.95 292.42 2373.82 29.77 2010-09-02 01:30:44.000 245 33301.96 292.44 2373.89 29.77 2010-09-02 01:30:45.000 245 33301.91 292.43 2373.83 29.77 2010-09-02 01:30:46.000 245 33301.88 292.44 2373.87 29.77 2010-09-02 01:30:47.000 245 33301.90 292.45 2373.81 29.77 2010-09-02 01:30:48.000 245 33301.92 292.40 2373.80 29.77 2010-09-02 01:30:49.000 245 33301.90 292.39 2373.82 29.77 2010-09-02 01:30:50.000 245 33301.94 292.42 2373.81 29.77 2010-09-02 01:30:51.000 245 33301.87 292.39 2373.77 29.77 2010-09-02 01:30:52.000 245 33301.85 292.40 2373.80 29.77 2010-09-02 01:30:53.000 245 33301.86 292.39 2373.87 29.77 2010-09-02 01:30:54.000 245 33302.01 292.43 2373.93 29.77 2010-09-02 01:30:55.000 245 33301.83 292.40 2373.77 29.77 2010-09-02 01:30:56.000 245 33302.00 292.39 2373.69 29.77 2010-09-02 01:30:57.000 245 33301.85 292.39 2373.78 29.77 2010-09-02 01:30:58.000 245 33301.79 292.42 2373.75 29.77 2010-09-02 01:30:59.000 245 33301.89 292.36 2373.72 29.77 2010-09-02 01:31:00.000 245 33301.94 292.40 2373.82 29.77 2010-09-02 01:31:01.000 245 33301.83 292.39 2373.81 29.77 2010-09-02 01:31:02.000 245 33301.85 292.37 2373.84 29.77 2010-09-02 01:31:03.000 245 33301.84 292.39 2373.76 29.77 2010-09-02 01:31:04.000 245 33301.89 292.36 2373.71 29.77 2010-09-02 01:31:05.000 245 33301.83 292.37 2373.74 29.77 2010-09-02 01:31:06.000 245 33301.93 292.38 2373.80 29.77 2010-09-02 01:31:07.000 245 33301.75 292.37 2373.86 29.77 2010-09-02 01:31:08.000 245 33301.87 292.37 2373.74 29.77 2010-09-02 01:31:09.000 245 33301.89 292.36 2373.72 29.77 2010-09-02 01:31:10.000 245 33301.80 292.33 2373.75 29.77 2010-09-02 01:31:11.000 245 33301.77 292.31 2373.77 29.77 2010-09-02 01:31:12.000 245 33301.75 292.35 2373.78 29.77 2010-09-02 01:31:13.000 245 33301.85 292.34 2373.84 29.77 2010-09-02 01:31:14.000 245 33301.84 292.37 2373.76 29.77 2010-09-02 01:31:15.000 245 33301.84 292.35 2373.82 29.77 2010-09-02 01:31:16.000 245 33301.82 292.38 2373.74 29.77 2010-09-02 01:31:17.000 245 33301.84 292.32 2373.79 29.77 2010-09-02 01:31:18.000 245 33301.85 292.30 2373.64 29.77 2010-09-02 01:31:19.000 245 33301.87 292.31 2373.77 29.77 2010-09-02 01:31:20.000 245 33301.80 292.34 2373.71 29.77 2010-09-02 01:31:21.000 245 33301.71 292.31 2373.76 29.77 2010-09-02 01:31:22.000 245 33301.79 292.31 2373.76 29.77 2010-09-02 01:31:23.000 245 33301.86 292.30 2373.80 29.77 2010-09-02 01:31:24.000 245 33301.86 292.32 2373.72 29.77 2010-09-02 01:31:25.000 245 33301.79 292.35 2373.77 29.77 2010-09-02 01:31:26.000 245 33301.79 292.29 2373.69 29.77 2010-09-02 01:31:27.000 245 33301.76 292.31 2373.70 29.77 2010-09-02 01:31:28.000 245 33301.65 292.33 2373.78 29.77 2010-09-02 01:31:29.000 245 33301.67 292.31 2373.88 29.77 2010-09-02 01:31:30.000 245 33301.79 292.32 2373.74 29.77 2010-09-02 01:31:31.000 245 33301.67 292.29 2373.91 29.77 2010-09-02 01:31:32.000 245 33301.70 292.30 2373.76 29.77 2010-09-02 01:31:33.000 245 33301.75 292.26 2373.76 29.77 2010-09-02 01:31:34.000 245 33301.73 292.29 2373.72 29.77 2010-09-02 01:31:35.000 245 33301.74 292.30 2373.85 29.77 2010-09-02 01:31:36.000 245 33301.71 292.26 2373.71 29.77 2010-09-02 01:31:37.000 245 33301.64 292.27 2373.70 29.77 2010-09-02 01:31:38.000 245 33301.70 292.30 2373.77 29.77 2010-09-02 01:31:39.000 245 33301.73 292.29 2373.76 29.77 2010-09-02 01:31:40.000 245 33301.67 292.26 2373.74 29.77 2010-09-02 01:31:41.000 245 33301.73 292.24 2373.83 29.77 2010-09-02 01:31:42.000 245 33301.75 292.29 2373.81 29.77 2010-09-02 01:31:43.000 245 33301.67 292.32 2373.66 29.77 2010-09-02 01:31:44.000 245 33301.62 292.28 2373.77 29.77 2010-09-02 01:31:45.000 245 33301.70 292.27 2373.71 29.77 2010-09-02 01:31:46.000 245 33301.74 292.28 2373.81 29.77 2010-09-02 01:31:47.000 245 33301.65 292.28 2373.76 29.77 2010-09-02 01:31:48.000 245 33301.64 292.31 2373.76 29.77 2010-09-02 01:31:49.000 245 33301.65 292.27 2373.86 29.77 2010-09-02 01:31:50.000 245 33301.58 292.25 2373.70 29.77 2010-09-02 01:31:51.000 245 33301.56 292.24 2373.75 29.77 2010-09-02 01:31:52.000 245 33301.67 292.24 2373.75 29.77 2010-09-02 01:31:53.000 245 33301.66 292.26 2373.76 29.77 2010-09-02 01:31:54.000 245 33301.64 292.25 2373.75 29.77 2010-09-02 01:31:55.000 245 33301.62 292.28 2373.77 29.77 2010-09-02 01:31:56.000 245 33301.65 292.22 2373.72 29.77 2010-09-02 01:31:57.000 245 33301.55 292.24 2373.81 29.77 2010-09-02 01:31:58.000 245 33301.59 292.24 2373.76 29.77 2010-09-02 01:31:59.000 245 33301.63 292.22 2373.81 29.77 2010-09-02 01:32:00.000 245 33301.63 292.23 2373.80 29.77 2010-09-02 01:32:01.000 245 33301.57 292.24 2373.76 29.77 2010-09-02 01:32:02.000 245 33301.65 292.25 2373.67 29.77 2010-09-02 01:32:03.000 245 33301.62 292.27 2373.69 29.77 2010-09-02 01:32:04.000 245 33301.56 292.19 2373.77 29.77 2010-09-02 01:32:05.000 245 33301.65 292.21 2373.75 29.77 2010-09-02 01:32:06.000 245 33301.60 292.24 2373.85 29.77 2010-09-02 01:32:07.000 245 33301.64 292.19 2373.81 29.77 2010-09-02 01:32:08.000 245 33301.52 292.20 2373.70 29.77 2010-09-02 01:32:09.000 245 33301.50 292.18 2373.70 29.77 2010-09-02 01:32:10.000 245 33301.64 292.23 2373.72 29.77 2010-09-02 01:32:11.000 245 33301.54 292.20 2373.76 29.77 2010-09-02 01:32:12.000 245 33301.56 292.18 2373.81 29.77 2010-09-02 01:32:13.000 245 33301.52 292.21 2373.77 29.77 2010-09-02 01:32:14.000 245 33301.61 292.17 2373.72 29.77 2010-09-02 01:32:15.000 245 33301.55 292.15 2373.77 29.77 2010-09-02 01:32:16.000 245 33301.58 292.17 2373.76 29.77 2010-09-02 01:32:17.000 245 33301.58 292.17 2373.68 29.77 2010-09-02 01:32:18.000 245 33301.63 292.20 2373.83 29.77 2010-09-02 01:32:19.000 245 33301.68 292.16 2373.77 29.77 2010-09-02 01:32:20.000 245 33301.64 292.17 2373.82 29.77 2010-09-02 01:32:21.000 245 33301.60 292.15 2373.76 29.77 2010-09-02 01:32:22.000 245 33301.53 292.18 2373.77 29.77 2010-09-02 01:32:23.000 245 33301.49 292.19 2373.73 29.77 2010-09-02 01:32:24.000 245 33301.55 292.18 2373.81 29.77 2010-09-02 01:32:25.000 245 33301.63 292.19 2373.78 29.77 2010-09-02 01:32:26.000 245 33301.54 292.21 2373.68 29.77 2010-09-02 01:32:27.000 245 33301.52 292.17 2373.69 29.77 2010-09-02 01:32:28.000 245 33301.61 292.16 2373.84 29.77 2010-09-02 01:32:29.000 245 33301.55 292.19 2373.70 29.77 2010-09-02 01:32:30.000 245 33301.55 292.16 2373.70 29.77 2010-09-02 01:32:31.000 245 33301.53 292.13 2373.77 29.77 2010-09-02 01:32:32.000 245 33301.52 292.16 2373.72 29.77 2010-09-02 01:32:33.000 245 33301.51 292.13 2373.73 29.77 2010-09-02 01:32:34.000 245 33301.60 292.17 2373.75 29.77 2010-09-02 01:32:35.000 245 33301.61 292.12 2373.71 29.77 2010-09-02 01:32:36.000 245 33301.58 292.19 2373.68 29.77 2010-09-02 01:32:37.000 245 33301.57 292.13 2373.69 29.77 2010-09-02 01:32:38.000 245 33301.51 292.17 2373.72 29.77 2010-09-02 01:32:39.000 245 33301.60 292.17 2373.74 29.77 2010-09-02 01:32:40.000 245 33301.61 292.20 2373.67 29.77 2010-09-02 01:32:41.000 245 33301.58 292.16 2373.72 29.77 2010-09-02 01:32:42.000 245 33301.52 292.13 2373.76 29.77 2010-09-02 01:32:43.000 245 33301.63 292.17 2373.77 29.77 2010-09-02 01:32:44.000 245 33301.55 292.16 2373.65 29.77 2010-09-02 01:32:45.000 245 33301.54 292.15 2373.67 29.77 2010-09-02 01:32:46.000 245 33301.51 292.13 2373.64 29.77 2010-09-02 01:32:47.000 245 33301.58 292.13 2373.74 29.77 2010-09-02 01:32:48.000 245 33301.60 292.18 2373.65 29.77 2010-09-02 01:32:49.000 245 33301.52 292.16 2373.66 29.77 2010-09-02 01:32:50.000 245 33301.49 292.13 2373.84 29.77 2010-09-02 01:32:51.000 245 33301.50 292.12 2373.80 29.77 2010-09-02 01:32:52.000 245 33301.51 292.11 2373.72 29.77 2010-09-02 01:32:53.000 245 33301.57 292.13 2373.68 29.77 2010-09-02 01:32:54.000 245 33301.51 292.08 2373.76 29.77 2010-09-02 01:32:55.000 245 33301.52 292.11 2373.76 29.77 2010-09-02 01:32:56.000 245 33301.58 292.10 2373.71 29.77 2010-09-02 01:32:57.000 245 33301.52 292.09 2373.68 29.77 2010-09-02 01:32:58.000 245 33301.54 292.10 2373.74 29.77 2010-09-02 01:32:59.000 245 33301.61 292.11 2373.68 29.77 2010-09-02 01:33:00.000 245 33301.65 292.11 2373.71 29.77 2010-09-02 01:33:01.000 245 33301.58 292.10 2373.71 29.77 2010-09-02 01:33:02.000 245 33301.49 292.07 2373.70 29.77 2010-09-02 01:33:03.000 245 33301.50 292.05 2373.68 29.77 2010-09-02 01:33:04.000 245 33301.54 292.04 2373.66 29.77 2010-09-02 01:33:05.000 245 33301.62 292.10 2373.74 29.77 2010-09-02 01:33:06.000 245 33301.58 292.06 2373.68 29.77 2010-09-02 01:33:07.000 245 33301.61 292.10 2373.72 29.77 2010-09-02 01:33:08.000 245 33301.62 292.07 2373.64 29.77 2010-09-02 01:33:09.000 245 33301.43 292.07 2373.65 29.77 2010-09-02 01:33:10.000 245 33301.54 292.06 2373.66 29.77 2010-09-02 01:33:11.000 245 33301.67 292.03 2373.76 29.77 2010-09-02 01:33:12.000 245 33301.63 292.02 2373.62 29.77 2010-09-02 01:33:13.000 245 33301.60 292.04 2373.67 29.77 2010-09-02 01:33:14.000 245 33301.62 292.04 2373.72 29.77 2010-09-02 01:33:15.000 245 33301.61 292.04 2373.70 29.77 2010-09-02 01:33:16.000 245 33301.65 292.04 2373.70 29.77 2010-09-02 01:33:17.000 245 33301.61 292.02 2373.68 29.77 2010-09-02 01:33:18.000 245 33301.58 292.02 2373.61 29.77 2010-09-02 01:33:19.000 245 33301.61 292.01 2373.65 29.77 2010-09-02 01:33:20.000 245 33301.64 292.01 2373.66 29.77 2010-09-02 01:33:21.000 245 33301.62 291.99 2373.65 29.77 2010-09-02 01:33:22.000 245 33301.58 291.99 2373.68 29.77 2010-09-02 01:33:23.000 245 33301.62 292.01 2373.56 29.77 2010-09-02 01:33:24.000 245 33301.63 292.02 2373.68 29.77 2010-09-02 01:33:25.000 245 33301.65 292.01 2373.72 29.77 2010-09-02 01:33:26.000 245 33301.54 291.96 2373.60 29.77 2010-09-02 01:33:27.000 245 33301.62 291.96 2373.58 29.77 2010-09-02 01:33:28.000 245 33301.62 291.96 2373.64 29.77 2010-09-02 01:33:29.000 245 33301.59 291.95 2373.62 29.77 2010-09-02 01:33:30.000 245 33301.58 291.96 2373.64 29.77 2010-09-02 01:33:31.000 245 33301.61 291.98 2373.56 29.77 2010-09-02 01:33:32.000 245 33301.67 291.98 2373.71 29.77 2010-09-02 01:33:33.000 245 33301.60 291.95 2373.73 29.77 2010-09-02 01:33:34.000 245 33301.63 291.94 2373.68 29.77 2010-09-02 01:33:35.000 245 33301.73 291.94 2373.64 29.77 2010-09-02 01:33:36.000 245 33301.73 291.93 2373.50 29.77 2010-09-02 01:33:37.000 245 33301.58 291.94 2373.64 29.77 2010-09-02 01:33:38.000 245 33301.70 291.95 2373.62 29.77 2010-09-02 01:33:39.000 245 33301.62 291.93 2373.61 29.77 2010-09-02 01:33:40.000 245 33301.70 291.91 2373.59 29.77 2010-09-02 01:33:41.000 245 33301.71 291.92 2373.56 29.77 2010-09-02 01:33:42.000 245 33301.61 291.93 2373.52 29.77 2010-09-02 01:33:43.000 245 33301.67 291.91 2373.56 29.77 2010-09-02 01:33:44.000 245 33301.63 291.88 2373.57 29.77 2010-09-02 01:33:45.000 245 33301.62 291.87 2373.56 29.76 2010-09-02 01:33:46.000 245 33301.61 291.93 2373.56 29.77 2010-09-02 01:33:47.000 245 33301.65 291.92 2373.58 29.77 2010-09-02 01:33:48.000 245 33301.62 291.88 2373.66 29.76 2010-09-02 01:33:49.000 245 33301.70 291.90 2373.53 29.77 2010-09-02 01:33:50.000 245 33301.66 291.85 2373.52 29.77 2010-09-02 01:33:51.000 245 33301.62 291.88 2373.55 29.77 2010-09-02 01:33:52.000 245 33301.70 291.87 2373.51 29.77 2010-09-02 01:33:53.000 245 33301.71 291.86 2373.61 29.77 2010-09-02 01:33:54.000 245 33301.67 291.85 2373.59 29.77 2010-09-02 01:33:55.000 245 33301.82 291.91 2373.55 29.77 2010-09-02 01:33:56.000 245 33301.64 291.82 2373.52 29.77 2010-09-02 01:33:57.000 245 33301.69 291.83 2373.58 29.77 2010-09-02 01:33:58.000 245 33301.78 291.85 2373.54 29.76 2010-09-02 01:33:59.000 245 33301.77 291.84 2373.53 29.77 2010-09-02 01:34:00.000 245 33301.80 291.85 2373.59 29.77 2010-09-02 01:34:01.000 245 33301.64 291.86 2373.52 29.76 2010-09-02 01:34:02.000 245 33301.77 291.85 2373.59 29.76 2010-09-02 01:34:03.000 245 33301.67 291.86 2373.54 29.76 2010-09-02 01:34:04.000 245 33301.80 291.86 2373.52 29.77 2010-09-02 01:34:05.000 245 33301.79 291.82 2373.58 29.77 2010-09-02 01:34:06.000 245 33301.67 291.81 2373.52 29.76 2010-09-02 01:34:07.000 245 33301.74 291.81 2373.51 29.76 2010-09-02 01:34:08.000 245 33301.79 291.79 2373.54 29.76 2010-09-02 01:34:09.000 245 33301.70 291.79 2373.54 29.77 2010-09-02 01:34:10.000 245 33301.71 291.82 2373.45 29.76 2010-09-02 01:34:11.000 245 33301.76 291.81 2373.46 29.76 2010-09-02 01:34:12.000 245 33301.77 291.84 2373.53 29.76 2010-09-02 01:34:13.000 245 33301.72 291.84 2373.53 29.76 2010-09-02 01:34:14.000 245 33301.80 291.79 2373.54 29.76 2010-09-02 01:34:15.000 245 33301.71 291.80 2373.51 29.76 2010-09-02 01:34:16.000 245 33301.75 291.82 2373.43 29.77 2010-09-02 01:34:17.000 245 33301.70 291.82 2373.47 29.76 2010-09-02 01:34:18.000 245 33301.64 291.81 2373.56 29.76 2010-09-02 01:34:19.000 245 33301.73 291.77 2373.50 29.76 2010-09-02 01:34:20.000 245 33301.73 291.77 2373.55 29.76 2010-09-02 01:34:21.000 245 33301.66 291.77 2373.54 29.76 2010-09-02 01:34:22.000 245 33301.76 291.77 2373.49 29.77 2010-09-02 01:34:23.000 245 33301.77 291.84 2373.54 29.77 2010-09-02 01:34:24.000 245 33301.69 291.74 2373.52 29.77 2010-09-02 01:34:25.000 245 33301.81 291.84 2373.56 29.76 2010-09-02 01:34:26.000 245 33301.68 291.76 2373.47 29.76 2010-09-02 01:34:27.000 245 33301.73 291.77 2373.52 29.76 2010-09-02 01:34:28.000 245 33301.69 291.76 2373.52 29.76 2010-09-02 01:34:29.000 245 33301.70 291.78 2373.55 29.76 2010-09-02 01:34:30.000 245 33301.70 291.80 2373.52 29.76 2010-09-02 01:34:31.000 245 33301.70 291.75 2373.45 29.76 2010-09-02 01:34:32.000 245 33301.80 291.77 2373.54 29.76 2010-09-02 01:34:33.000 245 33301.75 291.78 2373.51 29.76 2010-09-02 01:34:34.000 245 33301.65 291.81 2373.58 29.76 2010-09-02 01:34:35.000 245 33301.76 291.76 2373.56 29.76 2010-09-02 01:34:36.000 245 33301.77 291.76 2373.56 29.76 2010-09-02 01:34:37.000 245 33301.68 291.76 2373.46 29.77 2010-09-02 01:34:38.000 245 33301.70 291.77 2373.49 29.77 2010-09-02 01:34:39.000 245 33301.71 291.72 2373.49 29.77 2010-09-02 01:34:40.000 245 33301.74 291.73 2373.52 29.77 2010-09-02 01:34:41.000 245 33301.66 291.74 2373.56 29.76 2010-09-02 01:34:42.000 245 33301.78 291.73 2373.54 29.77 2010-09-02 01:34:43.000 245 33301.73 291.75 2373.46 29.77 2010-09-02 01:34:44.000 245 33301.65 291.75 2373.48 29.77 2010-09-02 01:34:45.000 245 33301.62 291.75 2373.53 29.77 2010-09-02 01:34:46.000 245 33301.74 291.75 2373.51 29.77 2010-09-02 01:34:47.000 245 33301.74 291.78 2373.55 29.77 2010-09-02 01:34:48.000 245 33301.67 291.73 2373.50 29.77 2010-09-02 01:34:49.000 245 33301.76 291.77 2373.55 29.77 2010-09-02 01:34:50.000 245 33301.64 291.73 2373.55 29.77 2010-09-02 01:34:51.000 245 33301.65 291.72 2373.53 29.77 2010-09-02 01:34:52.000 245 33301.73 291.72 2373.53 29.77 2010-09-02 01:34:53.000 245 33301.70 291.76 2373.50 29.77 2010-09-02 01:34:54.000 245 33301.68 291.71 2373.52 29.77 2010-09-02 01:34:55.000 245 33301.79 291.69 2373.59 29.77 2010-09-02 01:34:56.000 245 33301.66 291.71 2373.54 29.77 2010-09-02 01:34:57.000 245 33301.70 291.70 2373.54 29.77 2010-09-02 01:34:58.000 245 33301.72 291.71 2373.43 29.77 2010-09-02 01:34:59.000 245 33301.70 291.71 2373.51 29.77 2010-09-02 01:35:00.000 245 33301.65 291.72 2373.49 29.77 2010-09-02 01:35:01.000 245 33301.76 291.69 2373.56 29.77 2010-09-02 01:35:02.000 245 33301.66 291.71 2373.49 29.76 2010-09-02 01:35:03.000 245 33301.75 291.72 2373.50 29.76 2010-09-02 01:35:04.000 245 33301.70 291.69 2373.48 29.77 2010-09-02 01:35:05.000 245 33301.74 291.71 2373.45 29.77 2010-09-02 01:35:06.000 245 33301.70 291.64 2373.48 29.77 2010-09-02 01:35:07.000 245 33301.71 291.69 2373.50 29.77 2010-09-02 01:35:08.000 245 33301.69 291.69 2373.53 29.77 2010-09-02 01:35:09.000 245 33301.80 291.67 2373.41 29.77 2010-09-02 01:35:10.000 245 33301.82 291.67 2373.44 29.77 2010-09-02 01:35:11.000 245 33301.80 291.70 2373.50 29.77 2010-09-02 01:35:12.000 245 33301.85 291.65 2373.47 29.77 2010-09-02 01:35:13.000 245 33301.70 291.63 2373.50 29.77 2010-09-02 01:35:14.000 245 33301.77 291.67 2373.46 29.77 2010-09-02 01:35:15.000 245 33301.84 291.64 2373.53 29.77 2010-09-02 01:35:16.000 245 33301.77 291.65 2373.49 29.76 2010-09-02 01:35:17.000 245 33301.83 291.70 2373.53 29.77 2010-09-02 01:35:18.000 245 33301.74 291.67 2373.46 29.76 2010-09-02 01:35:19.000 245 33301.86 291.64 2373.45 29.77 2010-09-02 01:35:20.000 245 33301.86 291.62 2373.50 29.77 2010-09-02 01:35:21.000 245 33301.78 291.61 2373.41 29.77 2010-09-02 01:35:22.000 245 33301.86 291.63 2373.46 29.77 2010-09-02 01:35:23.000 245 33301.82 291.64 2373.45 29.77 2010-09-02 01:35:24.000 245 33301.82 291.61 2373.47 29.77 2010-09-02 01:35:25.000 245 33301.85 291.66 2373.58 29.76 2010-09-02 01:35:26.000 245 33301.73 291.59 2373.44 29.77 2010-09-02 01:35:27.000 245 33301.80 291.60 2373.46 29.77 2010-09-02 01:35:28.000 245 33301.84 291.63 2373.45 29.77 2010-09-02 01:35:29.000 245 33301.88 291.65 2373.41 29.76 2010-09-02 01:35:30.000 245 33301.82 291.62 2373.44 29.77 2010-09-02 01:35:31.000 245 33301.83 291.63 2373.50 29.77 2010-09-02 01:35:32.000 245 33301.88 291.59 2373.43 29.76 2010-09-02 01:35:33.000 245 33301.78 291.57 2373.45 29.76 2010-09-02 01:35:34.000 245 33301.88 291.56 2373.53 29.77 2010-09-02 01:35:35.000 245 33301.82 291.61 2373.41 29.76 2010-09-02 01:35:36.000 245 33301.87 291.58 2373.46 29.77 2010-09-02 01:35:37.000 245 33301.89 291.58 2373.45 29.77 2010-09-02 01:35:38.000 245 33301.86 291.56 2373.49 29.76 2010-09-02 01:35:39.000 245 33301.82 291.58 2373.49 29.77 2010-09-02 01:35:40.000 245 33301.92 291.57 2373.42 29.76 2010-09-02 01:35:41.000 245 33301.93 291.58 2373.41 29.77 2010-09-02 01:35:42.000 245 33301.90 291.59 2373.41 29.77 2010-09-02 01:35:43.000 245 33301.80 291.59 2373.43 29.77 2010-09-02 01:35:44.000 245 33301.95 291.59 2373.45 29.76 2010-09-02 01:35:45.000 245 33301.85 291.60 2373.47 29.76 2010-09-02 01:35:46.000 245 33301.92 291.64 2373.53 29.77 2010-09-02 01:35:47.000 245 33301.84 291.63 2373.37 29.77 2010-09-02 01:35:48.000 245 33301.85 291.57 2373.41 29.77 2010-09-02 01:35:49.000 245 33301.98 291.56 2373.30 29.77 2010-09-02 01:35:50.000 245 33301.79 291.61 2373.47 29.77 2010-09-02 01:35:51.000 245 33301.86 291.59 2373.44 29.76 2010-09-02 01:35:52.000 245 33301.98 291.54 2373.48 29.77 2010-09-02 01:35:53.000 245 33301.90 291.57 2373.43 29.77 2010-09-02 01:35:54.000 245 33301.96 291.56 2373.45 29.77 2010-09-02 01:35:55.000 245 33301.82 291.60 2373.52 29.77 2010-09-02 01:35:56.000 245 33301.96 291.55 2373.44 29.77 2010-09-02 01:35:57.000 245 33301.92 291.54 2373.45 29.77 2010-09-02 01:35:58.000 245 33301.93 291.58 2373.50 29.77 2010-09-02 01:35:59.000 245 33301.90 291.52 2373.41 29.77 2010-09-02 01:36:00.000 245 33301.80 291.52 2373.43 29.76 2010-09-02 01:36:01.000 245 33301.94 291.50 2373.46 29.77 2010-09-02 01:36:02.000 245 33301.98 291.55 2373.47 29.77 2010-09-02 01:36:03.000 245 33301.83 291.52 2373.47 29.77 2010-09-02 01:36:04.000 245 33301.89 291.55 2373.44 29.77 2010-09-02 01:36:05.000 245 33301.86 291.52 2373.46 29.77 2010-09-02 01:36:06.000 245 33301.79 291.54 2373.47 29.77 2010-09-02 01:36:07.000 245 33301.98 291.50 2373.46 29.77 2010-09-02 01:36:08.000 245 33301.90 291.49 2373.49 29.77 2010-09-02 01:36:09.000 245 33301.90 291.51 2373.54 29.77 2010-09-02 01:36:10.000 245 33301.93 291.52 2373.49 29.77 2010-09-02 01:36:11.000 245 33301.88 291.52 2373.44 29.77 2010-09-02 01:36:12.000 245 33301.92 291.52 2373.41 29.77 2010-09-02 01:36:13.000 245 33301.76 291.54 2373.48 29.77 2010-09-02 01:36:14.000 245 33302.00 291.52 2373.47 29.77 2010-09-02 01:36:15.000 245 33301.86 291.50 2373.46 29.77 2010-09-02 01:36:16.000 245 33301.89 291.51 2373.40 29.77 2010-09-02 01:36:17.000 245 33301.84 291.52 2373.41 29.77 2010-09-02 01:36:18.000 245 33301.82 291.51 2373.37 29.77 2010-09-02 01:36:19.000 245 33301.92 291.52 2373.36 29.77 2010-09-02 01:36:20.000 245 33301.90 291.49 2373.39 29.77 2010-09-02 01:36:21.000 245 33301.77 291.51 2373.41 29.77 2010-09-02 01:36:22.000 245 33301.91 291.52 2373.43 29.77 2010-09-02 01:36:23.000 245 33301.88 291.51 2373.47 29.77 2010-09-02 01:36:24.000 245 33301.96 291.50 2373.40 29.77 2010-09-02 01:36:25.000 245 33301.76 291.48 2373.37 29.77 2010-09-02 01:36:26.000 245 33301.93 291.49 2373.37 29.77 2010-09-02 01:36:27.000 245 33301.89 291.48 2373.36 29.77 2010-09-02 01:36:28.000 245 33301.84 291.50 2373.41 29.77 2010-09-02 01:36:29.000 245 33301.86 291.51 2373.50 29.77 2010-09-02 01:36:30.000 245 33301.85 291.52 2373.37 29.77 2010-09-02 01:36:31.000 245 33301.77 291.47 2373.48 29.77 2010-09-02 01:36:32.000 245 33301.78 291.49 2373.47 29.77 2010-09-02 01:36:33.000 245 33301.82 291.46 2373.39 29.77 2010-09-02 01:36:34.000 245 33301.84 291.46 2373.48 29.77 2010-09-02 01:36:35.000 245 33301.85 291.49 2373.43 29.77 2010-09-02 01:36:36.000 245 33301.94 291.48 2373.37 29.77 2010-09-02 01:36:37.000 245 33301.78 291.45 2373.46 29.77 2010-09-02 01:36:38.000 245 33301.89 291.47 2373.41 29.77 2010-09-02 01:36:39.000 245 33301.79 291.44 2373.47 29.77 2010-09-02 01:36:40.000 245 33301.85 291.46 2373.47 29.77 2010-09-02 01:36:41.000 245 33301.81 291.44 2373.46 29.77 2010-09-02 01:36:42.000 245 33301.79 291.44 2373.42 29.77 2010-09-02 01:36:43.000 245 33301.79 291.47 2373.49 29.77 2010-09-02 01:36:44.000 245 33301.82 291.45 2373.46 29.77 2010-09-02 01:36:45.000 245 33301.74 291.44 2373.42 29.77 2010-09-02 01:36:46.000 245 33301.75 291.44 2373.40 29.77 2010-09-02 01:36:47.000 245 33301.81 291.40 2373.40 29.77 2010-09-02 01:36:48.000 245 33301.75 291.42 2373.40 29.77 2010-09-02 01:36:49.000 245 33301.81 291.45 2373.47 29.77 2010-09-02 01:36:50.000 245 33301.80 291.43 2373.39 29.77 2010-09-02 01:36:51.000 245 33301.75 291.41 2373.37 29.77 2010-09-02 01:36:52.000 245 33301.81 291.44 2373.36 29.77 2010-09-02 01:36:53.000 245 33301.72 291.42 2373.52 29.77 2010-09-02 01:36:54.000 245 33301.72 291.45 2373.43 29.77 2010-09-02 01:36:55.000 245 33301.70 291.38 2373.47 29.77 2010-09-02 01:36:56.000 245 33301.83 291.44 2373.43 29.77 2010-09-02 01:36:57.000 245 33301.68 291.42 2373.44 29.77 2010-09-02 01:36:58.000 245 33301.72 291.40 2373.43 29.77 2010-09-02 01:36:59.000 245 33301.84 291.36 2373.41 29.77 2010-09-02 01:37:00.000 245 33301.73 291.40 2373.37 29.77 2010-09-02 01:37:01.000 245 33301.70 291.36 2373.45 29.77 2010-09-02 01:37:02.000 245 33301.86 291.40 2373.45 29.77 2010-09-02 01:37:03.000 245 33301.81 291.37 2373.42 29.77 2010-09-02 01:37:04.000 245 33301.78 291.37 2373.51 29.77 2010-09-02 01:37:05.000 245 33301.78 291.34 2373.41 29.77 2010-09-02 01:37:06.000 245 33301.79 291.37 2373.39 29.77 2010-09-02 01:37:07.000 245 33301.74 291.35 2373.46 29.77 2010-09-02 01:37:08.000 245 33301.66 291.38 2373.46 29.77 2010-09-02 01:37:09.000 245 33301.77 291.34 2373.42 29.77 2010-09-02 01:37:10.000 245 33301.77 291.33 2373.46 29.77 2010-09-02 01:37:11.000 245 33301.82 291.40 2373.45 29.76 2010-09-02 01:37:12.000 245 33301.74 291.36 2373.40 29.76 2010-09-02 01:37:13.000 245 33301.83 291.32 2373.48 29.77 2010-09-02 01:37:14.000 245 33301.82 291.26 2373.46 29.76 2010-09-02 01:37:15.000 245 33301.76 291.30 2373.44 29.76 2010-09-02 01:37:16.000 245 33301.77 291.36 2373.49 29.77 2010-09-02 01:37:17.000 245 33301.74 291.33 2373.44 29.77 2010-09-02 01:37:18.000 245 33301.80 291.30 2373.44 29.77 2010-09-02 01:37:19.000 245 33301.79 291.33 2373.44 29.77 2010-09-02 01:37:20.000 245 33301.80 291.30 2373.48 29.77 2010-09-02 01:37:21.000 245 33301.86 291.26 2373.44 29.77 2010-09-02 01:37:22.000 245 33301.79 291.29 2373.45 29.77 2010-09-02 01:37:23.000 245 33301.77 291.29 2373.40 29.77 2010-09-02 01:37:24.000 245 33301.93 291.30 2373.39 29.77 2010-09-02 01:37:25.000 245 33301.83 291.31 2373.37 29.77 2010-09-02 01:37:26.000 245 33301.80 291.25 2373.42 29.77 2010-09-02 01:37:27.000 245 33301.81 291.24 2373.39 29.77 2010-09-02 01:37:28.000 245 33301.80 291.24 2373.37 29.77 2010-09-02 01:37:29.000 245 33301.74 291.30 2373.39 29.76 2010-09-02 01:37:30.000 245 33301.85 291.26 2373.47 29.77 2010-09-02 01:37:31.000 245 33301.82 291.24 2373.40 29.77 2010-09-02 01:37:32.000 245 33301.86 291.24 2373.41 29.77 2010-09-02 01:37:33.000 245 33301.75 291.23 2373.49 29.77 2010-09-02 01:37:34.000 245 33301.76 291.26 2373.31 29.77 2010-09-02 01:37:35.000 245 33301.82 291.24 2373.39 29.77 2010-09-02 01:37:36.000 245 33301.74 291.24 2373.41 29.77 2010-09-02 01:37:37.000 245 33301.79 291.24 2373.40 29.77 2010-09-02 01:37:38.000 245 33301.81 291.24 2373.39 29.77 2010-09-02 01:37:39.000 245 33301.73 291.22 2373.39 29.77 2010-09-02 01:37:40.000 245 33301.81 291.22 2373.39 29.77 2010-09-02 01:37:41.000 245 33301.88 291.21 2373.46 29.77 2010-09-02 01:37:42.000 245 33301.70 291.20 2373.37 29.77 2010-09-02 01:37:43.000 245 33301.74 291.24 2373.40 29.77 2010-09-02 01:37:44.000 245 33301.79 291.18 2373.47 29.77 2010-09-02 01:37:45.000 245 33301.74 291.22 2373.37 29.77 2010-09-02 01:37:46.000 245 33301.74 291.23 2373.41 29.77 2010-09-02 01:37:47.000 245 33301.88 291.19 2373.39 29.77 2010-09-02 01:37:48.000 245 33301.80 291.18 2373.35 29.77 2010-09-02 01:37:49.000 245 33301.77 291.19 2373.46 29.77 2010-09-02 01:37:50.000 245 33301.73 291.16 2373.40 29.77 2010-09-02 01:37:51.000 245 33301.81 291.17 2373.34 29.77 2010-09-02 01:37:52.000 245 33301.88 291.18 2373.42 29.77 2010-09-02 01:37:53.000 245 33301.79 291.15 2373.36 29.76 2010-09-02 01:37:54.000 245 33301.85 291.17 2373.37 29.77 2010-09-02 01:37:55.000 245 33301.73 291.19 2373.40 29.76 2010-09-02 01:37:56.000 245 33301.85 291.14 2373.39 29.77 2010-09-02 01:37:57.000 245 33301.88 291.17 2373.33 29.77 2010-09-02 01:37:58.000 245 33301.82 291.16 2373.37 29.76 2010-09-02 01:37:59.000 245 33301.90 291.12 2373.36 29.77 2010-09-02 01:38:00.000 245 33301.90 291.14 2373.40 29.77 2010-09-02 01:38:01.000 245 33301.80 291.12 2373.41 29.76 2010-09-02 01:38:02.000 245 33301.85 291.14 2373.32 29.76 2010-09-02 01:38:03.000 245 33301.79 291.12 2373.36 29.76 2010-09-02 01:38:04.000 245 33301.80 291.12 2373.39 29.76 2010-09-02 01:38:05.000 245 33301.76 291.08 2373.34 29.77 2010-09-02 01:38:06.000 245 33301.74 291.13 2373.36 29.77 2010-09-02 01:38:07.000 245 33301.89 291.08 2373.46 29.77 2010-09-02 01:38:08.000 245 33301.70 291.09 2373.39 29.77 2010-09-02 01:38:09.000 245 33301.73 291.11 2373.45 29.77 2010-09-02 01:38:10.000 245 33301.78 291.11 2373.39 29.77 2010-09-02 01:38:11.000 245 33301.80 291.14 2373.37 29.77 2010-09-02 01:38:12.000 245 33301.86 291.09 2373.37 29.77 2010-09-02 01:38:13.000 245 33301.80 291.12 2373.28 29.77 2010-09-02 01:38:14.000 245 33301.74 291.10 2373.39 29.77 2010-09-02 01:38:15.000 245 33301.71 291.08 2373.39 29.77 2010-09-02 01:38:16.000 245 33301.85 291.09 2373.37 29.77 2010-09-02 01:38:17.000 245 33301.79 291.08 2373.40 29.77 2010-09-02 01:38:18.000 245 33301.86 291.10 2373.47 29.77 2010-09-02 01:38:19.000 245 33301.70 291.12 2373.34 29.77 2010-09-02 01:38:20.000 245 33301.85 291.06 2373.39 29.77 2010-09-02 01:38:21.000 245 33301.77 291.07 2373.37 29.77 2010-09-02 01:38:22.000 245 33301.73 291.08 2373.38 29.77 2010-09-02 01:38:23.000 245 33301.74 291.07 2373.33 29.77 2010-09-02 01:38:24.000 245 33301.73 291.06 2373.36 29.77 2010-09-02 01:38:25.000 245 33301.89 291.07 2373.36 29.77 2010-09-02 01:38:26.000 245 33301.71 291.02 2373.34 29.77 2010-09-02 01:38:27.000 245 33301.79 291.05 2373.35 29.77 2010-09-02 01:38:28.000 245 33301.82 291.01 2373.33 29.77 2010-09-02 01:38:29.000 245 33301.74 291.02 2373.45 29.77 2010-09-02 01:38:30.000 245 33301.76 291.01 2373.37 29.77 2010-09-02 01:38:31.000 245 33301.72 291.02 2373.36 29.77 2010-09-02 01:38:32.000 245 33301.80 291.06 2373.36 29.77 2010-09-02 01:38:33.000 245 33301.83 291.08 2373.38 29.77 2010-09-02 01:38:34.000 245 33301.85 291.04 2373.30 29.77 2010-09-02 01:38:35.000 245 33301.89 291.07 2373.25 29.77 2010-09-02 01:38:36.000 245 33301.76 291.00 2373.36 29.77 2010-09-02 01:38:37.000 245 33301.86 291.04 2373.39 29.77 2010-09-02 01:38:38.000 245 33301.78 291.00 2373.37 29.77 2010-09-02 01:38:39.000 245 33301.77 291.03 2373.33 29.77 2010-09-02 01:38:40.000 245 33301.86 291.02 2373.33 29.77 2010-09-02 01:38:41.000 245 33301.80 290.99 2373.42 29.77 2010-09-02 01:38:42.000 245 33301.71 290.99 2373.33 29.77 2010-09-02 01:38:43.000 245 33301.86 291.01 2373.36 29.77 2010-09-02 01:38:44.000 245 33301.84 291.01 2373.36 29.77 2010-09-02 01:38:45.000 245 33301.83 291.01 2373.37 29.77 2010-09-02 01:38:46.000 245 33301.85 290.95 2373.44 29.77 2010-09-02 01:38:47.000 245 33301.89 290.98 2373.40 29.77 2010-09-02 01:38:48.000 245 33301.84 290.97 2373.34 29.77 2010-09-02 01:38:49.000 245 33301.85 290.97 2373.33 29.77 2010-09-02 01:38:50.000 245 33301.92 291.01 2373.29 29.77 2010-09-02 01:38:51.000 245 33301.86 290.97 2373.30 29.77 2010-09-02 01:38:52.000 245 33301.91 290.98 2373.36 29.77 2010-09-02 01:38:53.000 245 33301.89 290.95 2373.36 29.77 2010-09-02 01:38:54.000 245 33301.96 290.99 2373.31 29.76 2010-09-02 01:38:55.000 245 33301.89 290.95 2373.34 29.77 2010-09-02 01:38:56.000 245 33302.04 290.98 2373.39 29.77 2010-09-02 01:38:57.000 245 33301.86 290.96 2373.29 29.77 2010-09-02 01:38:58.000 245 33301.95 290.93 2373.35 29.77 2010-09-02 01:38:59.000 245 33301.99 290.97 2373.38 29.76 2010-09-02 01:39:00.000 245 33302.03 290.95 2373.31 29.77 2010-09-02 01:39:01.000 245 33301.95 290.97 2373.46 29.76 2010-09-02 01:39:02.000 245 33301.95 290.90 2373.34 29.77 2010-09-02 01:39:03.000 245 33302.02 290.91 2373.36 29.76 2010-09-02 01:39:04.000 245 33302.00 290.93 2373.34 29.76 2010-09-02 01:39:05.000 245 33302.03 290.91 2373.31 29.76 2010-09-02 01:39:06.000 245 33302.05 290.90 2373.36 29.76 2010-09-02 01:39:07.000 245 33302.02 290.87 2373.26 29.76 2010-09-02 01:39:08.000 245 33302.06 290.90 2373.27 29.76 2010-09-02 01:39:09.000 245 33302.02 290.87 2373.23 29.76 2010-09-02 01:39:10.000 245 33302.03 290.88 2373.28 29.76 2010-09-02 01:39:11.000 245 33302.02 290.86 2373.28 29.76 2010-09-02 01:39:12.000 245 33302.07 290.93 2373.34 29.76 2010-09-02 01:39:13.000 245 33302.08 290.83 2373.27 29.76 2010-09-02 01:39:14.000 245 33302.07 290.91 2373.27 29.76 2010-09-02 01:39:15.000 245 33302.01 290.90 2373.24 29.76 2010-09-02 01:39:16.000 245 33302.00 290.89 2373.34 29.76 2010-09-02 01:39:17.000 245 33302.02 290.86 2373.20 29.76 2010-09-02 01:39:18.000 245 33301.97 290.88 2373.28 29.76 2010-09-02 01:39:19.000 245 33302.08 290.90 2373.36 29.76 2010-09-02 01:39:20.000 245 33302.02 290.89 2373.27 29.76 2010-09-02 01:39:21.000 245 33301.98 290.90 2373.22 29.76 2010-09-02 01:39:22.000 245 33301.92 290.89 2373.22 29.76 2010-09-02 01:39:23.000 245 33302.02 290.88 2373.25 29.76 2010-09-02 01:39:24.000 245 33302.00 290.88 2373.37 29.76 2010-09-02 01:39:25.000 245 33301.93 290.85 2373.22 29.76 2010-09-02 01:39:26.000 245 33302.06 290.88 2373.21 29.76 2010-09-02 01:39:27.000 245 33302.03 290.90 2373.21 29.76 2010-09-02 01:39:28.000 245 33301.99 290.92 2373.27 29.76 2010-09-02 01:39:29.000 245 33301.95 290.92 2373.24 29.76 2010-09-02 01:39:30.000 245 33301.89 290.95 2373.22 29.76 2010-09-02 01:39:31.000 245 33302.05 290.95 2373.28 29.76 2010-09-02 01:39:32.000 245 33301.92 290.97 2373.22 29.76 2010-09-02 01:39:33.000 245 33301.85 290.92 2373.28 29.76 2010-09-02 01:39:34.000 245 33301.93 290.90 2373.33 29.76 2010-09-02 01:39:35.000 245 33302.01 290.93 2373.31 29.76 2010-09-02 01:39:36.000 245 33301.81 290.92 2373.25 29.76 2010-09-02 01:39:37.000 245 33301.86 290.96 2373.31 29.76 2010-09-02 01:39:38.000 245 33301.78 290.93 2373.31 29.76 2010-09-02 01:39:39.000 245 33301.86 290.90 2373.30 29.76 2010-09-02 01:39:40.000 245 33301.82 290.94 2373.25 29.76 2010-09-02 01:39:41.000 245 33301.86 290.98 2373.36 29.76 2010-09-02 01:39:42.000 245 33301.82 290.93 2373.31 29.76 2010-09-02 01:39:43.000 245 33301.85 290.93 2373.33 29.76 2010-09-02 01:39:44.000 245 33301.79 290.97 2373.31 29.76 2010-09-02 01:39:45.000 245 33301.69 290.96 2373.36 29.76 2010-09-02 01:39:46.000 245 33301.82 290.95 2373.43 29.76 2010-09-02 01:39:47.000 245 33301.88 291.00 2373.37 29.76 2010-09-02 01:39:48.000 245 33301.82 290.99 2373.38 29.76 2010-09-02 01:39:49.000 245 33301.76 290.95 2373.34 29.76 2010-09-02 01:39:50.000 245 33301.72 290.96 2373.41 29.76 2010-09-02 01:39:51.000 245 33301.76 290.95 2373.45 29.76 2010-09-02 01:39:52.000 245 33301.88 291.03 2373.34 29.76 2010-09-02 01:39:53.000 245 33301.77 290.96 2373.34 29.76 2010-09-02 01:39:54.000 245 33301.78 290.94 2373.35 29.76 2010-09-02 01:39:55.000 245 33301.67 291.00 2373.43 29.76 2010-09-02 01:39:56.000 245 33301.86 291.01 2373.35 29.76 2010-09-02 01:39:57.000 245 33301.81 291.03 2373.36 29.76 2010-09-02 01:39:58.000 245 33301.84 290.99 2373.40 29.76 2010-09-02 01:39:59.000 245 33301.77 290.98 2373.32 29.76 2010-09-02 01:40:00.000 245 33301.79 290.90 2373.39 29.76 2010-09-02 01:40:01.000 245 33301.74 291.00 2373.33 29.76 2010-09-02 01:40:02.000 245 33301.82 290.96 2373.37 29.76 2010-09-02 01:40:03.000 245 33301.76 290.93 2373.37 29.76 2010-09-02 01:40:04.000 245 33301.83 290.94 2373.39 29.76 2010-09-02 01:40:05.000 245 33301.74 290.94 2373.43 29.76 2010-09-02 01:40:06.000 245 33301.74 290.94 2373.42 29.76 2010-09-02 01:40:07.000 245 33301.90 290.93 2373.42 29.76 2010-09-02 01:40:08.000 245 33301.82 290.95 2373.47 29.76 2010-09-02 01:40:09.000 245 33301.95 290.94 2373.39 29.76 2010-09-02 01:40:10.000 245 33301.89 290.96 2373.40 29.76 2010-09-02 01:40:11.000 245 33301.88 290.95 2373.39 29.76 2010-09-02 01:40:12.000 245 33301.92 290.91 2373.30 29.76 2010-09-02 01:40:13.000 245 33301.80 290.97 2373.50 29.76 2010-09-02 01:40:14.000 245 33301.95 291.01 2373.39 29.76 2010-09-02 01:40:15.000 245 33301.91 290.98 2373.43 29.76 2010-09-02 01:40:16.000 245 33301.94 290.95 2373.40 29.76 2010-09-02 01:40:17.000 245 33301.95 290.93 2373.35 29.77 2010-09-02 01:40:18.000 245 33301.95 290.92 2373.35 29.76 2010-09-02 01:40:19.000 245 33301.94 290.92 2373.32 29.76 2010-09-02 01:40:20.000 245 33301.93 290.89 2373.41 29.76 2010-09-02 01:40:21.000 245 33301.98 290.91 2373.36 29.76 2010-09-02 01:40:22.000 245 33302.01 290.91 2373.41 29.76 2010-09-02 01:40:23.000 245 33301.99 290.89 2373.36 29.76 2010-09-02 01:40:24.000 245 33302.01 290.91 2373.38 29.76 2010-09-02 01:40:25.000 245 33302.05 290.91 2373.38 29.76 2010-09-02 01:40:26.000 245 33301.96 290.91 2373.37 29.76 2010-09-02 01:40:27.000 245 33302.00 290.90 2373.35 29.76 2010-09-02 01:40:28.000 245 33302.02 290.92 2373.34 29.76 2010-09-02 01:40:29.000 245 33301.98 290.91 2373.42 29.76 2010-09-02 01:40:30.000 245 33301.93 290.93 2373.35 29.76 2010-09-02 01:40:31.000 245 33302.07 290.92 2373.40 29.76 2010-09-02 01:40:32.000 245 33302.04 290.90 2373.34 29.76 2010-09-02 01:40:33.000 245 33302.10 290.91 2373.37 29.76 2010-09-02 01:40:34.000 245 33302.04 290.90 2373.39 29.76 2010-09-02 01:40:35.000 245 33302.11 290.90 2373.30 29.76 2010-09-02 01:40:36.000 245 33302.16 290.87 2373.40 29.76 2010-09-02 01:40:37.000 245 33302.04 290.94 2373.37 29.76 2010-09-02 01:40:38.000 245 33302.04 290.99 2373.35 29.76 2010-09-02 01:40:39.000 245 33302.05 290.98 2373.31 29.76 2010-09-02 01:40:40.000 245 33302.10 290.94 2373.36 29.76 2010-09-02 01:40:41.000 245 33302.11 290.95 2373.39 29.76 2010-09-02 01:40:42.000 245 33302.10 290.92 2373.35 29.76 2010-09-02 01:40:43.000 245 33302.11 290.98 2373.37 29.76 2010-09-02 01:40:44.000 245 33302.11 290.98 2373.30 29.76 2010-09-02 01:40:45.000 245 33302.07 290.98 2373.30 29.76 2010-09-02 01:40:46.000 245 33302.15 290.98 2373.39 29.76 2010-09-02 01:40:47.000 245 33302.05 290.99 2373.31 29.76 2010-09-02 01:40:48.000 245 33302.14 290.95 2373.40 29.76 2010-09-02 01:40:49.000 245 33302.07 290.99 2373.35 29.76 2010-09-02 01:40:50.000 245 33302.11 290.98 2373.25 29.76 2010-09-02 01:40:51.000 245 33302.12 290.95 2373.28 29.76 2010-09-02 01:40:52.000 245 33302.10 290.95 2373.36 29.76 2010-09-02 01:40:53.000 245 33302.17 290.97 2373.31 29.76 2010-09-02 01:40:54.000 245 33302.16 290.94 2373.35 29.76 2010-09-02 01:40:55.000 245 33302.08 291.00 2373.33 29.76 2010-09-02 01:40:56.000 245 33302.05 290.96 2373.41 29.76 2010-09-02 01:40:57.000 245 33302.07 290.97 2373.34 29.76 2010-09-02 01:40:58.000 245 33302.10 290.98 2373.24 29.76 2010-09-02 01:40:59.000 245 33302.08 290.99 2373.28 29.76 2010-09-02 01:41:00.000 245 33302.11 291.01 2373.33 29.76 2010-09-02 01:41:01.000 245 33302.00 291.02 2373.47 29.76 2010-09-02 01:41:02.000 245 33302.01 291.02 2373.35 29.77 2010-09-02 01:41:03.000 245 33302.02 291.01 2373.39 29.76 2010-09-02 01:41:04.000 245 33302.00 291.01 2373.41 29.76 2010-09-02 01:41:05.000 245 33301.99 290.99 2373.39 29.76 2010-09-02 01:41:06.000 245 33301.88 291.02 2373.46 29.76 2010-09-02 01:41:07.000 245 33301.88 291.03 2373.43 29.76 2010-09-02 01:41:08.000 245 33302.01 291.03 2373.40 29.76 2010-09-02 01:41:09.000 245 33301.89 291.02 2373.41 29.76 2010-09-02 01:41:10.000 245 33301.95 291.05 2373.49 29.76 2010-09-02 01:41:11.000 245 33301.96 291.07 2373.46 29.76 2010-09-02 01:41:12.000 245 33301.90 291.00 2373.41 29.76 2010-09-02 01:41:13.000 245 33301.86 291.07 2373.45 29.76 2010-09-02 01:41:14.000 245 33301.93 291.08 2373.41 29.76 2010-09-02 01:41:15.000 245 33301.90 291.08 2373.41 29.76 2010-09-02 01:41:16.000 245 33301.90 291.07 2373.47 29.76 2010-09-02 01:41:17.000 245 33301.98 291.07 2373.51 29.76 2010-09-02 01:41:18.000 245 33301.81 291.05 2373.51 29.76 2010-09-02 01:41:19.000 245 33301.84 291.04 2373.48 29.76 2010-09-02 01:41:20.000 245 33301.85 291.06 2373.50 29.76 2010-09-02 01:41:21.000 245 33301.81 291.02 2373.43 29.76 2010-09-02 01:41:22.000 245 33301.77 291.03 2373.47 29.77 2010-09-02 01:41:23.000 245 33301.83 291.06 2373.44 29.77 2010-09-02 01:41:24.000 245 33301.77 291.11 2373.46 29.77 2010-09-02 01:41:25.000 245 33301.87 291.05 2373.48 29.77 2010-09-02 01:41:26.000 245 33301.88 291.11 2373.55 29.77 2010-09-02 01:41:27.000 245 33301.82 291.09 2373.47 29.77 2010-09-02 01:41:28.000 245 33301.90 291.07 2373.53 29.77 2010-09-02 01:41:29.000 245 33301.81 291.09 2373.53 29.77 2010-09-02 01:41:30.000 245 33301.89 291.10 2373.44 29.77 2010-09-02 01:41:31.000 245 33301.90 291.09 2373.50 29.77 2010-09-02 01:41:32.000 245 33301.92 291.07 2373.52 29.77 2010-09-02 01:41:33.000 245 33301.84 291.06 2373.49 29.77 2010-09-02 01:41:34.000 245 33301.85 291.09 2373.51 29.77 2010-09-02 01:41:35.000 245 33301.86 291.10 2373.52 29.77 2010-09-02 01:41:36.000 245 33301.79 291.09 2373.44 29.77 2010-09-02 01:41:37.000 245 33301.83 291.07 2373.45 29.77 2010-09-02 01:41:38.000 245 33301.93 291.13 2373.61 29.77 2010-09-02 01:41:39.000 245 33301.79 291.11 2373.51 29.77 2010-09-02 01:41:40.000 245 33301.90 291.08 2373.43 29.77 2010-09-02 01:41:41.000 245 33301.91 291.08 2373.50 29.77 2010-09-02 01:41:42.000 245 33301.89 291.07 2373.50 29.77 2010-09-02 01:41:43.000 245 33301.90 291.07 2373.50 29.77 2010-09-02 01:41:44.000 245 33301.95 291.09 2373.53 29.77 2010-09-02 01:41:45.000 245 33301.90 291.11 2373.49 29.77 2010-09-02 01:41:46.000 245 33301.91 291.13 2373.56 29.77 2010-09-02 01:41:47.000 245 33301.95 291.12 2373.55 29.77 2010-09-02 01:41:48.000 245 33301.92 291.06 2373.49 29.77 2010-09-02 01:41:49.000 245 33301.93 291.10 2373.57 29.77 2010-09-02 01:41:50.000 245 33302.00 291.08 2373.60 29.77 2010-09-02 01:41:51.000 245 33301.94 291.07 2373.55 29.77 2010-09-02 01:41:52.000 245 33301.93 291.15 2373.43 29.77 2010-09-02 01:41:53.000 245 33301.98 291.12 2373.52 29.77 2010-09-02 01:41:54.000 245 33302.08 291.09 2373.46 29.77 2010-09-02 01:41:55.000 245 33301.95 291.07 2373.56 29.77 2010-09-02 01:41:56.000 245 33302.10 291.13 2373.50 29.77 2010-09-02 01:41:57.000 245 33302.04 291.12 2373.43 29.77 2010-09-02 01:41:58.000 245 33302.10 291.10 2373.52 29.77 2010-09-02 01:41:59.000 245 33302.11 291.10 2373.49 29.77 2010-09-02 01:42:00.000 245 33302.10 291.08 2373.53 29.77 2010-09-02 01:42:01.000 245 33302.08 291.10 2373.58 29.76 2010-09-02 01:42:02.000 245 33302.09 291.09 2373.50 29.77 2010-09-02 01:42:03.000 245 33302.13 291.07 2373.47 29.77 2010-09-02 01:42:04.000 245 33302.15 291.10 2373.49 29.77 2010-09-02 01:42:05.000 245 33302.14 291.10 2373.54 29.76 2010-09-02 01:42:06.000 245 33302.04 291.09 2373.54 29.77 2010-09-02 01:42:07.000 245 33302.20 291.07 2373.53 29.77 2010-09-02 01:42:08.000 245 33302.21 291.06 2373.46 29.76 2010-09-02 01:42:09.000 245 33302.21 291.09 2373.46 29.76 2010-09-02 01:42:10.000 245 33302.19 291.10 2373.47 29.76 2010-09-02 01:42:11.000 245 33302.29 291.07 2373.41 29.76 2010-09-02 01:42:12.000 245 33302.23 291.09 2373.52 29.76 2010-09-02 01:42:13.000 245 33302.25 291.08 2373.51 29.76 2010-09-02 01:42:14.000 245 33302.32 291.03 2373.46 29.76 2010-09-02 01:42:15.000 245 33302.31 291.05 2373.46 29.76 2010-09-02 01:42:16.000 245 33302.30 291.06 2373.44 29.76 2010-09-02 01:42:17.000 245 33302.30 291.07 2373.39 29.76 2010-09-02 01:42:18.000 245 33302.24 291.10 2373.35 29.76 2010-09-02 01:42:19.000 245 33302.32 291.12 2373.36 29.76 2010-09-02 01:42:20.000 245 33302.33 291.05 2373.43 29.76 2010-09-02 01:42:21.000 245 33302.32 291.05 2373.43 29.76 2010-09-02 01:42:22.000 245 33302.32 291.09 2373.47 29.76 2010-09-02 01:42:23.000 245 33302.25 291.05 2373.45 29.76 2010-09-02 01:42:24.000 245 33302.29 291.09 2373.43 29.76 2010-09-02 01:42:25.000 245 33302.34 291.12 2373.46 29.76 2010-09-02 01:42:26.000 245 33302.26 291.13 2373.40 29.76 2010-09-02 01:42:27.000 245 33302.31 291.11 2373.36 29.76 2010-09-02 01:42:28.000 245 33302.35 291.11 2373.37 29.76 2010-09-02 01:42:29.000 245 33302.39 291.10 2373.40 29.76 2010-09-02 01:42:30.000 245 33302.34 291.08 2373.42 29.76 2010-09-02 01:42:31.000 245 33302.36 291.09 2373.44 29.76 2010-09-02 01:42:32.000 245 33302.46 291.09 2373.49 29.76 2010-09-02 01:42:33.000 245 33302.39 291.07 2373.46 29.76 2010-09-02 01:42:34.000 245 33302.30 291.05 2373.42 29.76 2010-09-02 01:42:35.000 245 33302.39 291.06 2373.43 29.76 2010-09-02 01:42:36.000 245 33302.32 291.07 2373.43 29.76 2010-09-02 01:42:37.000 245 33302.31 291.06 2373.40 29.76 2010-09-02 01:42:38.000 245 33302.44 291.09 2373.46 29.76 2010-09-02 01:42:39.000 245 33302.35 291.07 2373.45 29.76 2010-09-02 01:42:40.000 245 33302.35 291.09 2373.44 29.76 2010-09-02 01:42:41.000 245 33302.41 291.06 2373.35 29.76 2010-09-02 01:42:42.000 245 33302.36 291.11 2373.37 29.76 2010-09-02 01:42:43.000 245 33302.32 291.07 2373.38 29.76 2010-09-02 01:42:44.000 245 33302.35 291.10 2373.38 29.76 2010-09-02 01:42:45.000 245 33302.39 291.08 2373.38 29.76 2010-09-02 01:42:46.000 245 33302.38 291.11 2373.36 29.76 2010-09-02 01:42:47.000 245 33302.33 291.06 2373.41 29.76 2010-09-02 01:42:48.000 245 33302.25 291.10 2373.36 29.76 2010-09-02 01:42:49.000 245 33302.33 291.07 2373.49 29.76 2010-09-02 01:42:50.000 245 33302.32 291.07 2373.50 29.76 2010-09-02 01:42:51.000 245 33302.34 291.05 2373.46 29.76 2010-09-02 01:42:52.000 245 33302.40 291.10 2373.46 29.76 2010-09-02 01:42:53.000 245 33302.35 291.07 2373.48 29.76 2010-09-02 01:42:54.000 245 33302.31 291.04 2373.45 29.76 2010-09-02 01:42:55.000 245 33302.29 291.07 2373.39 29.76 2010-09-02 01:42:56.000 245 33302.36 291.09 2373.37 29.76 2010-09-02 01:42:57.000 245 33302.33 291.07 2373.41 29.76 2010-09-02 01:42:58.000 245 33302.36 291.04 2373.41 29.76 2010-09-02 01:42:59.000 245 33302.37 291.06 2373.50 29.76 2010-09-02 01:43:00.000 245 33302.26 291.08 2373.39 29.76 2010-09-02 01:43:01.000 245 33302.27 291.03 2373.43 29.76 2010-09-02 01:43:02.000 245 33302.36 291.04 2373.45 29.76 2010-09-02 01:43:03.000 245 33302.19 291.01 2373.47 29.76 2010-09-02 01:43:04.000 245 33302.19 291.02 2373.47 29.76 2010-09-02 01:43:05.000 245 33302.29 291.05 2373.51 29.76 2010-09-02 01:43:06.000 245 33302.17 291.05 2373.35 29.76 2010-09-02 01:43:07.000 245 33302.18 291.05 2373.50 29.76 2010-09-02 01:43:08.000 245 33302.28 291.09 2373.51 29.76 2010-09-02 01:43:09.000 245 33302.13 291.05 2373.52 29.76 2010-09-02 01:43:10.000 245 33302.13 291.08 2373.55 29.76 2010-09-02 01:43:11.000 245 33302.13 291.03 2373.50 29.76 2010-09-02 01:43:12.000 245 33302.04 291.02 2373.49 29.76 2010-09-02 01:43:13.000 245 33302.03 291.02 2373.56 29.76 2010-09-02 01:43:14.000 245 33302.19 291.02 2373.44 29.76 2010-09-02 01:43:15.000 245 33302.09 291.01 2373.47 29.76 2010-09-02 01:43:16.000 245 33302.10 291.03 2373.51 29.76 2010-09-02 01:43:17.000 245 33302.11 291.04 2373.51 29.76 2010-09-02 01:43:18.000 245 33302.15 291.03 2373.62 29.76 2010-09-02 01:43:19.000 245 33302.05 291.05 2373.47 29.76 2010-09-02 01:43:20.000 245 33302.05 291.07 2373.55 29.76 2010-09-02 01:43:21.000 245 33302.08 291.07 2373.47 29.76 2010-09-02 01:43:22.000 245 33302.06 291.02 2373.57 29.76 2010-09-02 01:43:23.000 245 33302.02 291.06 2373.48 29.76 2010-09-02 01:43:24.000 245 33302.05 291.06 2373.52 29.76 2010-09-02 01:43:25.000 245 33302.16 291.05 2373.60 29.76 2010-09-02 01:43:26.000 245 33302.07 291.07 2373.58 29.76 2010-09-02 01:43:27.000 245 33301.82 291.09 2373.56 29.76 2010-09-02 01:43:28.000 245 33302.00 291.03 2373.57 29.76 2010-09-02 01:43:29.000 245 33302.01 291.02 2373.55 29.76 2010-09-02 01:43:30.000 245 33302.05 291.06 2373.62 29.76 2010-09-02 01:43:31.000 245 33301.98 291.06 2373.55 29.76 2010-09-02 01:43:32.000 245 33301.95 291.03 2373.50 29.76 2010-09-02 01:43:33.000 245 33301.92 291.06 2373.55 29.76 2010-09-02 01:43:34.000 245 33301.90 291.08 2373.56 29.76 2010-09-02 01:43:35.000 245 33301.97 291.07 2373.61 29.76 2010-09-02 01:43:36.000 245 33302.04 291.08 2373.62 29.76 2010-09-02 01:43:37.000 245 33302.00 291.05 2373.56 29.76 2010-09-02 01:43:38.000 245 33301.94 291.07 2373.58 29.76 2010-09-02 01:43:39.000 245 33301.92 291.08 2373.59 29.76 2010-09-02 01:43:40.000 245 33301.98 291.06 2373.57 29.76 2010-09-02 01:43:41.000 245 33301.95 291.06 2373.71 29.76 2010-09-02 01:43:42.000 245 33301.97 291.06 2373.62 29.76 2010-09-02 01:43:43.000 245 33301.88 291.06 2373.67 29.76 2010-09-02 01:43:44.000 245 33301.98 291.09 2373.62 29.76 2010-09-02 01:43:45.000 245 33301.90 291.09 2373.55 29.76 2010-09-02 01:43:46.000 245 33301.89 291.09 2373.55 29.76 2010-09-02 01:43:47.000 245 33301.86 291.05 2373.50 29.76 2010-09-02 01:43:48.000 245 33301.82 291.06 2373.64 29.76 2010-09-02 01:43:49.000 245 33301.90 291.07 2373.55 29.76 2010-09-02 01:43:50.000 245 33301.86 291.08 2373.68 29.76 2010-09-02 01:43:51.000 245 33302.00 291.08 2373.59 29.76 2010-09-02 01:43:52.000 245 33301.94 291.10 2373.65 29.76 2010-09-02 01:43:53.000 245 33301.92 291.07 2373.64 29.76 2010-09-02 01:43:54.000 245 33301.88 291.13 2373.61 29.76 2010-09-02 01:43:55.000 245 33301.91 291.08 2373.64 29.76 2010-09-02 01:43:56.000 245 33301.90 291.09 2373.59 29.76 2010-09-02 01:43:57.000 245 33301.82 291.08 2373.59 29.77 2010-09-02 01:43:58.000 245 33301.78 291.11 2373.59 29.77 2010-09-02 01:43:59.000 245 33301.88 291.15 2373.61 29.77 2010-09-02 01:44:00.000 245 33301.77 291.15 2373.64 29.77 2010-09-02 01:44:01.000 245 33301.86 291.12 2373.69 29.76 2010-09-02 01:44:02.000 245 33301.86 291.11 2373.68 29.76 2010-09-02 01:44:03.000 245 33301.85 291.12 2373.68 29.77 2010-09-02 01:44:04.000 245 33301.86 291.15 2373.66 29.77 2010-09-02 01:44:05.000 245 33301.82 291.12 2373.66 29.76 2010-09-02 01:44:06.000 245 33301.87 291.10 2373.64 29.77 2010-09-02 01:44:07.000 245 33301.93 291.15 2373.62 29.76 2010-09-02 01:44:08.000 245 33301.87 291.14 2373.66 29.77 2010-09-02 01:44:09.000 245 33301.67 291.14 2373.58 29.77 2010-09-02 01:44:10.000 245 33301.75 291.17 2373.58 29.77 2010-09-02 01:44:11.000 245 33301.77 291.11 2373.64 29.76 2010-09-02 01:44:12.000 245 33301.82 291.16 2373.70 29.77 2010-09-02 01:44:13.000 245 33301.85 291.18 2373.75 29.76 2010-09-02 01:44:14.000 245 33301.81 291.19 2373.62 29.77 2010-09-02 01:44:15.000 245 33301.73 291.16 2373.58 29.76 2010-09-02 01:44:16.000 245 33301.77 291.16 2373.59 29.76 2010-09-02 01:44:17.000 245 33301.73 291.21 2373.72 29.77 2010-09-02 01:44:18.000 245 33301.78 291.18 2373.68 29.77 2010-09-02 01:44:19.000 245 33301.77 291.18 2373.74 29.76 2010-09-02 01:44:20.000 245 33301.76 291.18 2373.71 29.77 2010-09-02 01:44:21.000 245 33301.71 291.19 2373.63 29.77 2010-09-02 01:44:22.000 245 33301.67 291.19 2373.68 29.77 2010-09-02 01:44:23.000 245 33301.74 291.23 2373.64 29.76 2010-09-02 01:44:24.000 245 33301.81 291.19 2373.66 29.77 2010-09-02 01:44:25.000 245 33301.71 291.21 2373.75 29.77 2010-09-02 01:44:26.000 245 33301.70 291.24 2373.64 29.77 2010-09-02 01:44:27.000 245 33301.74 291.24 2373.58 29.77 2010-09-02 01:44:28.000 245 33301.60 291.22 2373.64 29.77 2010-09-02 01:44:29.000 245 33301.59 291.25 2373.70 29.77 2010-09-02 01:44:30.000 245 33301.61 291.25 2373.72 29.77 2010-09-02 01:44:31.000 245 33301.60 291.29 2373.60 29.77 2010-09-02 01:44:32.000 245 33301.68 291.32 2373.69 29.77 2010-09-02 01:44:33.000 245 33301.47 291.30 2373.76 29.77 2010-09-02 01:44:34.000 245 33301.51 291.29 2373.74 29.77 2010-09-02 01:44:35.000 245 33301.55 291.30 2373.66 29.77 2010-09-02 01:44:36.000 245 33301.57 291.32 2373.69 29.77 2010-09-02 01:44:37.000 245 33301.51 291.35 2373.72 29.76 2010-09-02 01:44:38.000 245 33301.38 291.32 2373.68 29.77 2010-09-02 01:44:39.000 245 33301.49 291.35 2373.71 29.77 2010-09-02 01:44:40.000 245 33301.37 291.33 2373.71 29.77 2010-09-02 01:44:41.000 245 33301.45 291.32 2373.70 29.77 2010-09-02 01:44:42.000 245 33301.42 291.38 2373.71 29.77 2010-09-02 01:44:43.000 245 33301.40 291.38 2373.68 29.77 2010-09-02 01:44:44.000 245 33301.35 291.38 2373.78 29.77 2010-09-02 01:44:45.000 245 33301.33 291.40 2373.80 29.77 2010-09-02 01:44:46.000 245 33301.32 291.38 2373.77 29.77 2010-09-02 01:44:47.000 245 33301.32 291.43 2373.83 29.77 2010-09-02 01:44:48.000 245 33301.30 291.39 2373.72 29.77 2010-09-02 01:44:49.000 245 33301.29 291.37 2373.74 29.77 2010-09-02 01:44:50.000 245 33301.24 291.41 2373.85 29.77 2010-09-02 01:44:51.000 245 33301.24 291.39 2373.79 29.77 2010-09-02 01:44:52.000 245 33301.21 291.40 2373.77 29.77 2010-09-02 01:44:53.000 245 33301.18 291.45 2373.76 29.77 2010-09-02 01:44:54.000 245 33301.15 291.45 2373.81 29.77 2010-09-02 01:44:55.000 245 33301.17 291.46 2373.78 29.77 2010-09-02 01:44:56.000 245 33301.16 291.47 2373.78 29.77 2010-09-02 01:44:57.000 245 33301.17 291.45 2373.83 29.77 2010-09-02 01:44:58.000 245 33301.15 291.44 2373.80 29.77 2010-09-02 01:44:59.000 245 33301.12 291.46 2373.82 29.77 2010-09-02 01:45:00.000 245 33301.05 291.50 2373.77 29.77 2010-09-02 01:45:01.000 245 33301.11 291.51 2373.83 29.77 2010-09-02 01:45:02.000 245 33301.08 291.51 2373.89 29.77 2010-09-02 01:45:03.000 245 33301.02 291.58 2373.83 29.77 2010-09-02 01:45:04.000 245 33301.02 291.53 2373.81 29.77 2010-09-02 01:45:05.000 245 33301.11 291.54 2373.83 29.77 2010-09-02 01:45:06.000 245 33301.07 291.56 2373.87 29.77 2010-09-02 01:45:07.000 245 33300.95 291.49 2373.87 29.77 2010-09-02 01:45:08.000 245 33300.90 291.59 2373.84 29.77 2010-09-02 01:45:09.000 245 33300.99 291.51 2373.84 29.77 2010-09-02 01:45:10.000 245 33300.96 291.50 2373.89 29.77 2010-09-02 01:45:11.000 245 33300.95 291.52 2373.92 29.77 2010-09-02 01:45:12.000 245 33300.97 291.55 2373.93 29.77 2010-09-02 01:45:13.000 245 33300.90 291.54 2373.92 29.77 2010-09-02 01:45:14.000 245 33300.92 291.56 2373.86 29.77 2010-09-02 01:45:15.000 245 33300.86 291.58 2373.97 29.77 2010-09-02 01:45:16.000 245 33300.86 291.55 2374.07 29.77 2010-09-02 01:45:17.000 245 33300.87 291.58 2373.94 29.77 2010-09-02 01:45:18.000 245 33300.77 291.59 2373.98 29.77 2010-09-02 01:45:19.000 245 33300.80 291.57 2373.93 29.77 2010-09-02 01:45:20.000 245 33300.75 291.61 2373.92 29.77 2010-09-02 01:45:21.000 245 33300.86 291.63 2373.92 29.77 2010-09-02 01:45:22.000 245 33300.79 291.63 2373.89 29.77 2010-09-02 01:45:23.000 245 33300.78 291.64 2373.96 29.77 2010-09-02 01:45:24.000 245 33300.83 291.64 2373.93 29.77 2010-09-02 01:45:25.000 245 33300.77 291.60 2373.96 29.77 2010-09-02 01:45:26.000 245 33300.75 291.60 2373.97 29.77 2010-09-02 01:45:27.000 245 33300.81 291.65 2374.00 29.77 2010-09-02 01:45:28.000 245 33300.68 291.64 2374.03 29.77 2010-09-02 01:45:29.000 245 33300.67 291.58 2373.98 29.77 2010-09-02 01:45:30.000 245 33300.64 291.67 2373.95 29.77 2010-09-02 01:45:31.000 245 33300.69 291.63 2373.93 29.77 2010-09-02 01:45:32.000 245 33300.72 291.60 2373.96 29.77 2010-09-02 01:45:33.000 245 33300.74 291.62 2373.97 29.77 2010-09-02 01:45:34.000 245 33300.67 291.62 2374.04 29.77 2010-09-02 01:45:35.000 245 33300.68 291.65 2374.00 29.77 2010-09-02 01:45:36.000 245 33300.68 291.67 2373.99 29.77 2010-09-02 01:45:37.000 245 33300.62 291.61 2373.88 29.77 2010-09-02 01:45:38.000 245 33300.67 291.68 2374.06 29.77 2010-09-02 01:45:39.000 245 33300.65 291.65 2373.98 29.77 2010-09-02 01:45:40.000 245 33300.70 291.62 2373.93 29.77 2010-09-02 01:45:41.000 245 33300.74 291.63 2373.92 29.77 2010-09-02 01:45:42.000 245 33300.61 291.67 2373.94 29.77 2010-09-02 01:45:43.000 245 33300.68 291.65 2374.06 29.77 2010-09-02 01:45:44.000 245 33300.66 291.68 2373.95 29.77 2010-09-02 01:45:45.000 245 33300.62 291.64 2373.94 29.77 2010-09-02 01:45:46.000 245 33300.64 291.66 2373.93 29.77 2010-09-02 01:45:47.000 245 33300.62 291.66 2374.05 29.77 2010-09-02 01:45:48.000 245 33300.68 291.65 2373.98 29.77 2010-09-02 01:45:49.000 245 33300.55 291.69 2373.97 29.77 2010-09-02 01:45:50.000 245 33300.70 291.69 2373.94 29.77 2010-09-02 01:45:51.000 245 33300.60 291.74 2373.94 29.77 2010-09-02 01:45:52.000 245 33300.57 291.74 2373.95 29.77 2010-09-02 01:45:53.000 245 33300.62 291.71 2374.00 29.77 2010-09-02 01:45:54.000 245 33300.58 291.69 2374.05 29.77 2010-09-02 01:45:55.000 245 33300.54 291.68 2374.04 29.77 2010-09-02 01:45:56.000 245 33300.56 291.69 2374.01 29.77 2010-09-02 01:45:57.000 245 33300.56 291.69 2373.95 29.77 2010-09-02 01:45:58.000 245 33300.62 291.68 2373.98 29.77 2010-09-02 01:45:59.000 245 33300.56 291.74 2373.99 29.77 2010-09-02 01:46:00.000 245 33300.51 291.73 2374.03 29.77 2010-09-02 01:46:01.000 245 33300.55 291.74 2374.05 29.77 2010-09-02 01:46:02.000 245 33300.55 291.72 2373.97 29.77 2010-09-02 01:46:03.000 245 33300.46 291.76 2373.98 29.77 2010-09-02 01:46:04.000 245 33300.53 291.75 2373.96 29.77 2010-09-02 01:46:05.000 245 33300.53 291.72 2374.03 29.77 2010-09-02 01:46:06.000 245 33300.47 291.75 2373.99 29.77 2010-09-02 01:46:07.000 245 33300.42 291.76 2373.96 29.77 2010-09-02 01:46:08.000 245 33300.47 291.75 2373.90 29.77 2010-09-02 01:46:09.000 245 33300.53 291.77 2374.02 29.77 2010-09-02 01:46:10.000 245 33300.53 291.78 2373.99 29.77 2010-09-02 01:46:11.000 245 33300.54 291.77 2374.04 29.77 2010-09-02 01:46:12.000 245 33300.42 291.76 2373.96 29.77 2010-09-02 01:46:13.000 245 33300.54 291.75 2374.04 29.77 2010-09-02 01:46:14.000 245 33300.48 291.79 2374.00 29.77 2010-09-02 01:46:15.000 245 33300.53 291.75 2373.94 29.77 2010-09-02 01:46:16.000 245 33300.44 291.75 2373.96 29.77 2010-09-02 01:46:17.000 245 33300.46 291.81 2373.96 29.77 2010-09-02 01:46:18.000 245 33300.48 291.76 2374.03 29.77 2010-09-02 01:46:19.000 245 33300.42 291.80 2373.99 29.77 2010-09-02 01:46:20.000 245 33300.47 291.78 2373.99 29.77 2010-09-02 01:46:21.000 245 33300.42 291.76 2373.94 29.77 2010-09-02 01:46:22.000 245 33300.44 291.77 2373.93 29.77 2010-09-02 01:46:23.000 245 33300.40 291.78 2373.96 29.77 2010-09-02 01:46:24.000 245 33300.34 291.84 2374.03 29.77 2010-09-02 01:46:25.000 245 33300.35 291.84 2373.92 29.77 2010-09-02 01:46:26.000 245 33300.42 291.81 2373.93 29.77 2010-09-02 01:46:27.000 245 33300.33 291.82 2373.93 29.77 2010-09-02 01:46:28.000 245 33300.33 291.82 2373.99 29.77 2010-09-02 01:46:29.000 245 33300.33 291.80 2373.98 29.77 2010-09-02 01:46:30.000 245 33300.28 291.86 2373.90 29.77 2010-09-02 01:46:31.000 245 33300.30 291.84 2373.99 29.77 2010-09-02 01:46:32.000 245 33300.32 291.85 2373.93 29.77 2010-09-02 01:46:33.000 245 33300.22 291.85 2374.02 29.77 2010-09-02 01:46:34.000 245 33300.17 291.86 2373.94 29.77 2010-09-02 01:46:35.000 245 33300.19 291.86 2373.99 29.77 2010-09-02 01:46:36.000 245 33300.26 291.84 2373.99 29.77 2010-09-02 01:46:37.000 245 33300.19 291.88 2374.04 29.77 2010-09-02 01:46:38.000 245 33300.19 291.86 2374.05 29.77 2010-09-02 01:46:39.000 245 33300.14 291.87 2373.96 29.77 2010-09-02 01:46:40.000 245 33300.26 291.87 2373.93 29.77 2010-09-02 01:46:41.000 245 33300.17 291.89 2373.99 29.77 2010-09-02 01:46:42.000 245 33300.17 291.87 2373.99 29.77 2010-09-02 01:46:43.000 245 33300.09 291.87 2374.03 29.77 2010-09-02 01:46:44.000 245 33300.14 291.90 2374.01 29.77 2010-09-02 01:46:45.000 245 33300.23 291.87 2373.95 29.77 2010-09-02 01:46:46.000 245 33300.12 291.86 2373.97 29.77 2010-09-02 01:46:47.000 245 33300.15 291.93 2374.02 29.77 2010-09-02 01:46:48.000 245 33300.15 291.90 2374.04 29.77 2010-09-02 01:46:49.000 245 33300.13 291.91 2374.01 29.77 2010-09-02 01:46:50.000 245 33300.14 291.92 2374.05 29.77 2010-09-02 01:46:51.000 245 33300.04 291.92 2374.02 29.77 2010-09-02 01:46:52.000 245 33299.99 291.89 2374.07 29.77 2010-09-02 01:46:53.000 245 33300.11 291.93 2374.10 29.77 2010-09-02 01:46:54.000 245 33300.02 291.90 2374.03 29.77 2010-09-02 01:46:55.000 245 33299.97 291.92 2374.01 29.77 2010-09-02 01:46:56.000 245 33300.02 291.85 2373.98 29.77 2010-09-02 01:46:57.000 245 33300.05 291.94 2373.98 29.77 2010-09-02 01:46:58.000 245 33300.03 291.92 2374.02 29.77 2010-09-02 01:46:59.000 245 33300.03 291.89 2373.97 29.77 2010-09-02 01:47:00.000 245 33299.98 291.88 2373.96 29.77 2010-09-02 01:47:01.000 245 33300.09 291.91 2374.05 29.77 2010-09-02 01:47:02.000 245 33299.98 291.86 2374.00 29.77 2010-09-02 01:47:03.000 245 33299.97 291.89 2373.99 29.77 2010-09-02 01:47:04.000 245 33299.94 291.90 2374.02 29.77 2010-09-02 01:47:05.000 245 33299.99 291.87 2374.13 29.77 2010-09-02 01:47:06.000 245 33300.03 291.88 2374.02 29.77 2010-09-02 01:47:07.000 245 33300.02 291.85 2374.05 29.77 2010-09-02 01:47:08.000 245 33299.90 291.92 2373.99 29.77 2010-09-02 01:47:09.000 245 33299.93 291.91 2373.99 29.77 2010-09-02 01:47:10.000 245 33299.99 291.94 2373.99 29.77 2010-09-02 01:47:11.000 245 33300.02 291.91 2374.03 29.77 2010-09-02 01:47:12.000 245 33300.00 291.88 2374.03 29.77 2010-09-02 01:47:13.000 245 33299.92 291.88 2373.96 29.77 2010-09-02 01:47:14.000 245 33299.99 291.86 2374.01 29.77 2010-09-02 01:47:15.000 245 33299.94 291.86 2374.04 29.77 2010-09-02 01:47:16.000 245 33299.97 291.87 2374.02 29.77 2010-09-02 01:47:17.000 245 33299.98 291.92 2374.03 29.77 2010-09-02 01:47:18.000 245 33300.00 291.87 2374.06 29.77 2010-09-02 01:47:19.000 245 33299.94 291.90 2373.99 29.77 2010-09-02 01:47:20.000 245 33299.98 291.92 2373.96 29.77 2010-09-02 01:47:21.000 245 33299.94 291.90 2373.92 29.77 2010-09-02 01:47:22.000 245 33299.95 291.88 2373.95 29.77 2010-09-02 01:47:23.000 245 33300.00 291.86 2373.95 29.77 2010-09-02 01:47:24.000 245 33299.91 291.90 2373.90 29.77 2010-09-02 01:47:25.000 245 33299.96 291.93 2373.98 29.77 2010-09-02 01:47:26.000 245 33299.97 291.92 2373.96 29.77 2010-09-02 01:47:27.000 245 33300.11 291.92 2373.98 29.77 2010-09-02 01:47:28.000 245 33300.02 291.95 2373.98 29.77 2010-09-02 01:47:29.000 245 33300.03 291.91 2373.99 29.77 2010-09-02 01:47:30.000 245 33300.02 291.89 2374.10 29.77 2010-09-02 01:47:31.000 245 33300.08 291.91 2373.99 29.77 2010-09-02 01:47:32.000 245 33299.92 291.88 2373.92 29.77 2010-09-02 01:47:33.000 245 33300.07 291.92 2373.94 29.77 2010-09-02 01:47:34.000 245 33300.03 291.87 2373.92 29.77 2010-09-02 01:47:35.000 245 33300.00 291.90 2373.94 29.77 2010-09-02 01:47:36.000 245 33300.03 291.94 2373.93 29.77 2010-09-02 01:47:37.000 245 33300.12 291.96 2373.92 29.77 2010-09-02 01:47:38.000 245 33300.01 291.91 2374.02 29.77 2010-09-02 01:47:39.000 245 33300.07 291.93 2373.95 29.77 2010-09-02 01:47:40.000 245 33300.02 291.94 2373.91 29.77 2010-09-02 01:47:41.000 245 33300.14 291.96 2373.89 29.77 2010-09-02 01:47:42.000 245 33300.05 291.92 2373.89 29.77 2010-09-02 01:47:43.000 245 33299.96 291.92 2373.85 29.77 2010-09-02 01:47:44.000 245 33300.16 291.97 2374.01 29.77 2010-09-02 01:47:45.000 245 33300.05 291.92 2373.94 29.77 2010-09-02 01:47:46.000 245 33300.07 291.93 2373.96 29.77 2010-09-02 01:47:47.000 245 33299.97 291.94 2373.88 29.77 2010-09-02 01:47:48.000 245 33299.99 291.98 2373.95 29.77 2010-09-02 01:47:49.000 245 33300.14 291.96 2373.88 29.77 2010-09-02 01:47:50.000 245 33299.99 292.00 2373.92 29.77 2010-09-02 01:47:51.000 245 33300.09 291.96 2373.95 29.77 2010-09-02 01:47:52.000 245 33300.02 291.98 2373.93 29.77 2010-09-02 01:47:53.000 245 33299.99 292.00 2373.81 29.77 2010-09-02 01:47:54.000 245 33300.00 291.96 2373.85 29.77 2010-09-02 01:47:55.000 245 33299.97 291.98 2373.83 29.77 2010-09-02 01:47:56.000 245 33300.10 292.02 2373.90 29.77 2010-09-02 01:47:57.000 245 33299.95 291.98 2373.87 29.77 2010-09-02 01:47:58.000 245 33300.00 292.00 2373.83 29.77 2010-09-02 01:47:59.000 245 33300.04 292.04 2373.86 29.77 2010-09-02 01:48:00.000 245 33299.99 292.02 2373.84 29.77 2010-09-02 01:48:01.000 245 33300.06 292.02 2373.91 29.77 2010-09-02 01:48:02.000 245 33300.14 292.02 2373.75 29.77 2010-09-02 01:48:03.000 245 33299.94 292.00 2373.93 29.77 2010-09-02 01:48:04.000 245 33299.99 292.06 2373.87 29.77 2010-09-02 01:48:05.000 245 33300.03 292.06 2373.83 29.77 2010-09-02 01:48:06.000 245 33300.03 292.07 2373.85 29.77 2010-09-02 01:48:07.000 245 33299.97 292.04 2373.81 29.77 2010-09-02 01:48:08.000 245 33299.99 292.11 2373.84 29.77 2010-09-02 01:48:09.000 245 33299.84 292.07 2373.81 29.77 2010-09-02 01:48:10.000 245 33299.88 292.12 2373.72 29.77 2010-09-02 01:48:11.000 245 33299.97 292.07 2373.92 29.77 2010-09-02 01:48:12.000 245 33299.97 292.09 2373.83 29.77 2010-09-02 01:48:13.000 245 33299.90 292.16 2373.83 29.77 2010-09-02 01:48:14.000 245 33299.89 292.14 2373.85 29.77 2010-09-02 01:48:15.000 245 33299.96 292.16 2373.90 29.77 2010-09-02 01:48:16.000 245 33299.91 292.17 2373.81 29.77 2010-09-02 01:48:17.000 245 33299.86 292.14 2373.89 29.77 2010-09-02 01:48:18.000 245 33299.86 292.18 2373.85 29.77 2010-09-02 01:48:19.000 245 33299.84 292.14 2373.73 29.77 2010-09-02 01:48:20.000 245 33299.85 292.17 2373.83 29.77 2010-09-02 01:48:21.000 245 33299.87 292.18 2373.87 29.77 2010-09-02 01:48:22.000 245 33299.79 292.21 2373.83 29.77 2010-09-02 01:48:23.000 245 33299.82 292.18 2373.87 29.77 2010-09-02 01:48:24.000 245 33299.83 292.19 2373.90 29.77 2010-09-02 01:48:25.000 245 33299.80 292.23 2373.84 29.77 2010-09-02 01:48:26.000 245 33299.69 292.24 2373.84 29.77 2010-09-02 01:48:27.000 245 33299.83 292.22 2373.84 29.77 2010-09-02 01:48:28.000 245 33299.81 292.23 2373.83 29.77 2010-09-02 01:48:29.000 245 33299.78 292.26 2373.86 29.77 2010-09-02 01:48:30.000 245 33299.68 292.27 2373.87 29.77 2010-09-02 01:48:31.000 245 33299.75 292.26 2373.99 29.77 2010-09-02 01:48:32.000 245 33299.57 292.26 2373.86 29.77 2010-09-02 01:48:33.000 245 33299.69 292.29 2373.93 29.77 2010-09-02 01:48:34.000 245 33299.56 292.27 2373.89 29.77 2010-09-02 01:48:35.000 245 33299.65 292.29 2373.88 29.77 2010-09-02 01:48:36.000 245 33299.62 292.29 2374.01 29.77 2010-09-02 01:48:37.000 245 33299.59 292.31 2373.98 29.77 2010-09-02 01:48:38.000 245 33299.54 292.29 2373.95 29.77 2010-09-02 01:48:39.000 245 33299.54 292.33 2373.86 29.77 2010-09-02 01:48:40.000 245 33299.50 292.33 2373.90 29.77 2010-09-02 01:48:41.000 245 33299.51 292.34 2374.03 29.77 2010-09-02 01:48:42.000 245 33299.58 292.34 2373.92 29.77 2010-09-02 01:48:43.000 245 33299.59 292.39 2373.86 29.77 2010-09-02 01:48:44.000 245 33299.50 292.39 2373.96 29.77 2010-09-02 01:48:45.000 245 33299.46 292.35 2374.00 29.77 2010-09-02 01:48:46.000 245 33299.53 292.36 2373.98 29.77 2010-09-02 01:48:47.000 245 33299.52 292.39 2374.02 29.77 2010-09-02 01:48:48.000 245 33299.46 292.42 2373.87 29.77 2010-09-02 01:48:49.000 245 33299.43 292.37 2374.02 29.77 2010-09-02 01:48:50.000 245 33299.30 292.42 2374.02 29.77 2010-09-02 01:48:51.000 245 33299.47 292.38 2374.05 29.77 2010-09-02 01:48:52.000 245 33299.40 292.42 2374.01 29.77 2010-09-02 01:48:53.000 245 33299.38 292.42 2374.01 29.77 2010-09-02 01:48:54.000 245 33299.40 292.40 2374.09 29.77 2010-09-02 01:48:55.000 245 33299.30 292.41 2373.97 29.77 2010-09-02 01:48:56.000 245 33299.35 292.44 2373.98 29.77 2010-09-02 01:48:57.000 245 33299.26 292.43 2373.97 29.77 2010-09-02 01:48:58.000 245 33299.26 292.39 2374.05 29.77 2010-09-02 01:48:59.000 245 33299.33 292.44 2374.07 29.77 2010-09-02 01:49:00.000 245 33299.25 292.37 2374.08 29.77 2010-09-02 01:49:01.000 245 33299.32 292.44 2374.03 29.77 2010-09-02 01:49:02.000 245 33299.25 292.43 2374.05 29.77 2010-09-02 01:49:03.000 245 33299.25 292.45 2374.03 29.77 2010-09-02 01:49:04.000 245 33299.20 292.40 2374.08 29.77 2010-09-02 01:49:05.000 245 33299.16 292.43 2374.04 29.77 2010-09-02 01:49:06.000 245 33299.31 292.44 2374.03 29.77 2010-09-02 01:49:07.000 245 33299.26 292.43 2374.02 29.77 2010-09-02 01:49:08.000 245 33299.25 292.43 2373.96 29.77 2010-09-02 01:49:09.000 245 33299.25 292.42 2374.05 29.77 2010-09-02 01:49:10.000 245 33299.15 292.43 2374.06 29.77 2010-09-02 01:49:11.000 245 33299.27 292.45 2374.06 29.77 2010-09-02 01:49:12.000 245 33299.21 292.49 2374.08 29.77 2010-09-02 01:49:13.000 245 33299.14 292.49 2373.95 29.77 2010-09-02 01:49:14.000 245 33299.23 292.46 2374.05 29.77 2010-09-02 01:49:15.000 245 33299.07 292.45 2374.07 29.77 2010-09-02 01:49:16.000 245 33299.20 292.44 2374.13 29.77 2010-09-02 01:49:17.000 245 33299.12 292.44 2374.07 29.77 2010-09-02 01:49:18.000 245 33299.11 292.44 2374.13 29.77 2010-09-02 01:49:19.000 245 33299.06 292.45 2374.09 29.77 2010-09-02 01:49:20.000 245 33299.09 292.46 2374.06 29.77 2010-09-02 01:49:21.000 245 33298.97 292.45 2374.18 29.77 2010-09-02 01:49:22.000 245 33299.10 292.43 2374.15 29.77 2010-09-02 01:49:23.000 245 33299.01 292.44 2374.08 29.77 2010-09-02 01:49:24.000 245 33299.02 292.45 2374.11 29.77 2010-09-02 01:49:25.000 245 33299.06 292.44 2374.03 29.77 2010-09-02 01:49:26.000 245 33298.93 292.50 2374.08 29.77 2010-09-02 01:49:27.000 245 33299.07 292.44 2374.05 29.77 2010-09-02 01:49:28.000 245 33299.06 292.44 2374.04 29.77 2010-09-02 01:49:29.000 245 33299.02 292.47 2374.11 29.77 2010-09-02 01:49:30.000 245 33298.96 292.43 2374.09 29.77 2010-09-02 01:49:31.000 245 33299.01 292.46 2374.08 29.77 2010-09-02 01:49:32.000 245 33299.00 292.43 2374.05 29.77 2010-09-02 01:49:33.000 245 33298.99 292.42 2374.11 29.77 2010-09-02 01:49:34.000 245 33298.97 292.42 2374.08 29.77 2010-09-02 01:49:35.000 245 33298.96 292.44 2374.07 29.77 2010-09-02 01:49:36.000 245 33299.00 292.42 2374.04 29.77 2010-09-02 01:49:37.000 245 33298.91 292.42 2374.07 29.77 2010-09-02 01:49:38.000 245 33298.91 292.36 2374.07 29.77 2010-09-02 01:49:39.000 245 33298.99 292.40 2374.04 29.77 2010-09-02 01:49:40.000 245 33298.90 292.39 2374.10 29.77 2010-09-02 01:49:41.000 245 33298.91 292.41 2374.05 29.77 2010-09-02 01:49:42.000 245 33298.93 292.44 2373.98 29.77 2010-09-02 01:49:43.000 245 33298.97 292.45 2374.12 29.77 2010-09-02 01:49:44.000 245 33298.95 292.40 2374.11 29.77 2010-09-02 01:49:45.000 245 33298.79 292.42 2374.14 29.77 2010-09-02 01:49:46.000 245 33298.92 292.42 2374.02 29.77 2010-09-02 01:49:47.000 245 33298.89 292.45 2374.04 29.77 2010-09-02 01:49:48.000 245 33298.90 292.46 2374.03 29.77 2010-09-02 01:49:49.000 245 33298.84 292.40 2374.14 29.77 2010-09-02 01:49:50.000 245 33298.81 292.46 2374.08 29.77 2010-09-02 01:49:51.000 245 33298.86 292.51 2374.02 29.77 2010-09-02 01:49:52.000 245 33298.82 292.46 2374.01 29.77 2010-09-02 01:49:53.000 245 33298.89 292.48 2374.13 29.77 2010-09-02 01:49:54.000 245 33298.84 292.47 2374.11 29.77 2010-09-02 01:49:55.000 245 33298.84 292.50 2374.10 29.77 2010-09-02 01:49:56.000 245 33298.92 292.45 2374.08 29.77 2010-09-02 01:49:57.000 245 33298.79 292.50 2374.11 29.77 2010-09-02 01:49:58.000 245 33298.85 292.47 2374.10 29.77 2010-09-02 01:49:59.000 245 33298.87 292.49 2374.14 29.77 2010-09-02 01:50:00.000 245 33298.82 292.53 2374.09 29.77 2010-09-02 01:50:01.000 245 33298.75 292.51 2374.03 29.77 2010-09-02 01:50:02.000 245 33298.93 292.48 2374.20 29.77 2010-09-02 01:50:03.000 245 33298.78 292.53 2374.12 29.77 2010-09-02 01:50:04.000 245 33298.74 292.54 2374.16 29.77 2010-09-02 01:50:05.000 245 33298.74 292.54 2374.11 29.77 2010-09-02 01:50:06.000 245 33298.87 292.58 2374.08 29.77 2010-09-02 01:50:07.000 245 33298.82 292.58 2374.02 29.77 2010-09-02 01:50:08.000 245 33298.82 292.56 2374.05 29.77 2010-09-02 01:50:09.000 245 33298.76 292.57 2374.06 29.77 2010-09-02 01:50:10.000 245 33298.73 292.54 2374.07 29.77 2010-09-02 01:50:11.000 245 33298.75 292.55 2374.07 29.77 2010-09-02 01:50:12.000 245 33298.68 292.60 2374.04 29.77 2010-09-02 01:50:13.000 245 33298.68 292.60 2374.08 29.77 2010-09-02 01:50:14.000 245 33298.58 292.61 2374.02 29.77 2010-09-02 01:50:15.000 245 33298.66 292.64 2374.03 29.77 2010-09-02 01:50:16.000 245 33298.62 292.65 2373.97 29.77 2010-09-02 01:50:17.000 245 33298.65 292.68 2374.09 29.77 2010-09-02 01:50:18.000 245 33298.61 292.64 2374.05 29.77 2010-09-02 01:50:19.000 245 33298.56 292.68 2374.17 29.77 2010-09-02 01:50:20.000 245 33298.72 292.68 2374.11 29.77 2010-09-02 01:50:21.000 245 33298.45 292.69 2374.06 29.77 2010-09-02 01:50:22.000 245 33298.43 292.68 2374.07 29.77 2010-09-02 01:50:23.000 245 33298.52 292.67 2374.11 29.77 2010-09-02 01:50:24.000 245 33298.51 292.75 2374.01 29.77 2010-09-02 01:50:25.000 245 33298.50 292.73 2374.15 29.77 2010-09-02 01:50:26.000 245 33298.42 292.75 2374.06 29.77 2010-09-02 01:50:27.000 245 33298.41 292.77 2374.02 29.77 2010-09-02 01:50:28.000 245 33298.47 292.78 2374.06 29.77 2010-09-02 01:50:29.000 245 33298.37 292.79 2374.05 29.77 2010-09-02 01:50:30.000 245 33298.39 292.80 2374.11 29.77 2010-09-02 01:50:31.000 245 33298.33 292.82 2374.11 29.77 2010-09-02 01:50:32.000 245 33298.39 292.82 2374.14 29.77 2010-09-02 01:50:33.000 245 33298.37 292.80 2374.08 29.77 2010-09-02 01:50:34.000 245 33298.32 292.81 2374.15 29.77 2010-09-02 01:50:35.000 245 33298.38 292.80 2374.17 29.77 2010-09-02 01:50:36.000 245 33298.31 292.89 2374.22 29.76 2010-09-02 01:50:37.000 245 33298.32 292.85 2374.11 29.77 2010-09-02 01:50:38.000 245 33298.20 292.87 2374.17 29.76 2010-09-02 01:50:39.000 245 33298.17 292.89 2374.07 29.77 2010-09-02 01:50:40.000 245 33298.20 292.91 2374.16 29.76 2010-09-02 01:50:41.000 245 33298.23 292.91 2374.28 29.76 2010-09-02 01:50:42.000 245 33298.11 292.90 2374.11 29.76 2010-09-02 01:50:43.000 245 33298.06 292.94 2374.08 29.77 2010-09-02 01:50:44.000 245 33298.01 292.93 2374.17 29.76 2010-09-02 01:50:45.000 245 33298.09 292.94 2374.13 29.76 2010-09-02 01:50:46.000 245 33298.01 292.92 2374.15 29.76 2010-09-02 01:50:47.000 245 33298.04 292.93 2374.12 29.77 2010-09-02 01:50:48.000 245 33298.00 292.99 2374.22 29.76 2010-09-02 01:50:49.000 245 33297.97 292.93 2374.15 29.76 2010-09-02 01:50:50.000 245 33298.03 292.96 2374.17 29.76 2010-09-02 01:50:51.000 245 33297.95 292.98 2374.22 29.76 2010-09-02 01:50:52.000 245 33297.91 292.93 2374.20 29.76 2010-09-02 01:50:53.000 245 33297.86 293.00 2374.32 29.76 2010-09-02 01:50:54.000 245 33297.87 292.96 2374.13 29.77 2010-09-02 01:50:55.000 245 33297.83 292.99 2374.20 29.76 2010-09-02 01:50:56.000 245 33297.62 293.00 2374.20 29.76 2010-09-02 01:50:57.000 245 33297.75 293.02 2374.28 29.76 2010-09-02 01:50:58.000 245 33297.70 293.01 2374.23 29.76 2010-09-02 01:50:59.000 245 33297.68 293.02 2374.34 29.76 2010-09-02 01:51:00.000 245 33297.71 293.03 2374.28 29.76 2010-09-02 01:51:01.000 245 33297.62 293.08 2374.27 29.76 2010-09-02 01:51:02.000 245 33297.61 293.01 2374.19 29.76 2010-09-02 01:51:03.000 245 33297.71 293.05 2374.26 29.76 2010-09-02 01:51:04.000 245 33297.56 293.07 2374.30 29.76 2010-09-02 01:51:05.000 245 33297.68 293.03 2374.28 29.76 2010-09-02 01:51:06.000 245 33297.64 292.99 2374.32 29.76 2010-09-02 01:51:07.000 245 33297.53 293.04 2374.20 29.76 2010-09-02 01:51:08.000 245 33297.58 293.06 2374.38 29.76 2010-09-02 01:51:09.000 245 33297.55 293.04 2374.26 29.76 2010-09-02 01:51:10.000 245 33297.42 293.03 2374.24 29.76 2010-09-02 01:51:11.000 245 33297.46 293.05 2374.31 29.76 2010-09-02 01:51:12.000 245 33297.55 293.08 2374.39 29.76 2010-09-02 01:51:13.000 245 33297.34 293.06 2374.36 29.76 2010-09-02 01:51:14.000 245 33297.36 293.08 2374.30 29.76 2010-09-02 01:51:15.000 245 33297.43 293.13 2374.32 29.76 2010-09-02 01:51:16.000 245 33297.35 293.08 2374.26 29.76 2010-09-02 01:51:17.000 245 33297.36 293.05 2374.32 29.76 2010-09-02 01:51:18.000 245 33297.29 293.07 2374.29 29.76 2010-09-02 01:51:19.000 245 33297.25 293.11 2374.27 29.76 2010-09-02 01:51:20.000 245 33297.34 293.10 2374.27 29.76 2010-09-02 01:51:21.000 245 33297.36 293.11 2374.28 29.76 2010-09-02 01:51:22.000 245 33297.33 293.14 2374.27 29.76 2010-09-02 01:51:23.000 245 33297.26 293.15 2374.30 29.76 2010-09-02 01:51:24.000 245 33297.30 293.13 2374.30 29.76 2010-09-02 01:51:25.000 245 33297.23 293.11 2374.31 29.76 2010-09-02 01:51:26.000 245 33297.30 293.11 2374.34 29.76 2010-09-02 01:51:27.000 245 33297.35 293.11 2374.25 29.76 2010-09-02 01:51:28.000 245 33297.30 293.10 2374.24 29.76 2010-09-02 01:51:29.000 245 33297.17 293.12 2374.29 29.76 2010-09-02 01:51:30.000 245 33297.24 293.08 2374.30 29.76 2010-09-02 01:51:31.000 245 33297.23 293.12 2374.28 29.76 2010-09-02 01:51:32.000 245 33297.26 293.14 2374.30 29.76 2010-09-02 01:51:33.000 245 33297.21 293.14 2374.40 29.76 2010-09-02 01:51:34.000 245 33297.23 293.16 2374.34 29.76 2010-09-02 01:51:35.000 245 33297.21 293.15 2374.37 29.76 2010-09-02 01:51:36.000 245 33297.27 293.19 2374.32 29.76 2010-09-02 01:51:37.000 245 33297.12 293.17 2374.29 29.76 2010-09-02 01:51:38.000 245 33297.32 293.17 2374.36 29.76 2010-09-02 01:51:39.000 245 33297.27 293.18 2374.33 29.76 2010-09-02 01:51:40.000 245 33297.22 293.18 2374.30 29.76 2010-09-02 01:51:41.000 245 33297.20 293.22 2374.33 29.76 2010-09-02 01:51:42.000 245 33297.23 293.21 2374.30 29.76 2010-09-02 01:51:43.000 245 33297.19 293.19 2374.34 29.76 2010-09-02 01:51:44.000 245 33297.13 293.22 2374.27 29.76 2010-09-02 01:51:45.000 245 33297.18 293.19 2374.26 29.76 2010-09-02 01:51:46.000 245 33297.14 293.21 2374.25 29.76 2010-09-02 01:51:47.000 245 33297.11 293.21 2374.36 29.76 2010-09-02 01:51:48.000 245 33297.13 293.21 2374.32 29.76 2010-09-02 01:51:49.000 245 33297.10 293.21 2374.32 29.76 2010-09-02 01:51:50.000 245 33297.11 293.23 2374.30 29.76 2010-09-02 01:51:51.000 245 33297.18 293.25 2374.42 29.76 2010-09-02 01:51:52.000 245 33297.14 293.22 2374.36 29.76 2010-09-02 01:51:53.000 245 33297.16 293.26 2374.29 29.76 2010-09-02 01:51:54.000 245 33297.14 293.24 2374.34 29.76 2010-09-02 01:51:55.000 245 33297.12 293.26 2374.31 29.76 2010-09-02 01:51:56.000 245 33297.08 293.28 2374.31 29.76 2010-09-02 01:51:57.000 245 33297.21 293.30 2374.24 29.76 2010-09-02 01:51:58.000 245 33297.19 293.30 2374.28 29.76 2010-09-02 01:51:59.000 245 33297.20 293.27 2374.19 29.76 2010-09-02 01:52:00.000 245 33297.17 293.29 2374.28 29.76 2010-09-02 01:52:01.000 245 33297.15 293.30 2374.28 29.76 2010-09-02 01:52:02.000 245 33297.07 293.32 2374.23 29.76 2010-09-02 01:52:03.000 245 33297.12 293.35 2374.26 29.76 2010-09-02 01:52:04.000 245 33297.12 293.33 2374.30 29.76 2010-09-02 01:52:05.000 245 33297.10 293.29 2374.31 29.76 2010-09-02 01:52:06.000 245 33297.11 293.33 2374.28 29.76 2010-09-02 01:52:07.000 245 33297.14 293.34 2374.28 29.76 2010-09-02 01:52:08.000 245 33297.11 293.32 2374.23 29.76 2010-09-02 01:52:09.000 245 33297.04 293.31 2374.26 29.76 2010-09-02 01:52:10.000 245 33297.02 293.30 2374.16 29.76 2010-09-02 01:52:11.000 245 33297.09 293.35 2374.19 29.76 2010-09-02 01:52:12.000 245 33297.01 293.39 2374.23 29.76 2010-09-02 01:52:13.000 245 33297.09 293.36 2374.23 29.76 2010-09-02 01:52:14.000 245 33296.86 293.34 2374.27 29.76 2010-09-02 01:52:15.000 245 33296.99 293.36 2374.15 29.76 2010-09-02 01:52:16.000 245 33296.98 293.35 2374.13 29.76 2010-09-02 01:52:17.000 245 33297.02 293.38 2374.20 29.76 2010-09-02 01:52:18.000 245 33297.01 293.37 2374.25 29.76 2010-09-02 01:52:19.000 245 33296.90 293.36 2374.23 29.76 2010-09-02 01:52:20.000 245 33297.06 293.41 2374.28 29.76 2010-09-02 01:52:21.000 245 33296.86 293.35 2374.24 29.76 2010-09-02 01:52:22.000 245 33296.85 293.38 2374.24 29.76 2010-09-02 01:52:23.000 245 33296.88 293.37 2374.40 29.77 2010-09-02 01:52:24.000 245 33296.90 293.41 2374.16 29.77 2010-09-02 01:52:25.000 245 33296.85 293.42 2374.25 29.77 2010-09-02 01:52:26.000 245 33296.86 293.40 2374.21 29.77 2010-09-02 01:52:27.000 245 33296.82 293.37 2374.21 29.77 2010-09-02 01:52:28.000 245 33296.80 293.39 2374.20 29.77 2010-09-02 01:52:29.000 245 33296.85 293.41 2374.18 29.77 2010-09-02 01:52:30.000 245 33296.82 293.42 2374.23 29.77 2010-09-02 01:52:31.000 245 33296.82 293.40 2374.17 29.77 2010-09-02 01:52:32.000 245 33296.75 293.44 2374.20 29.77 2010-09-02 01:52:33.000 245 33296.82 293.43 2374.14 29.77 2010-09-02 01:52:34.000 245 33296.79 293.39 2374.16 29.76 2010-09-02 01:52:35.000 245 33296.77 293.42 2374.21 29.77 2010-09-02 01:52:36.000 245 33296.76 293.39 2374.23 29.77 2010-09-02 01:52:37.000 245 33296.73 293.42 2374.18 29.77 2010-09-02 01:52:38.000 245 33296.76 293.40 2374.17 29.77 2010-09-02 01:52:39.000 245 33296.66 293.41 2374.11 29.77 2010-09-02 01:52:40.000 245 33296.70 293.45 2374.15 29.77 2010-09-02 01:52:41.000 245 33296.76 293.45 2374.09 29.77 2010-09-02 01:52:42.000 245 33296.70 293.41 2374.07 29.77 2010-09-02 01:52:43.000 245 33296.65 293.39 2374.15 29.77 2010-09-02 01:52:44.000 245 33296.71 293.39 2374.17 29.77 2010-09-02 01:52:45.000 245 33296.79 293.40 2374.08 29.77 2010-09-02 01:52:46.000 245 33296.72 293.39 2374.06 29.77 2010-09-02 01:52:47.000 245 33296.72 293.39 2374.17 29.77 2010-09-02 01:52:48.000 245 33296.79 293.39 2374.11 29.77 2010-09-02 01:52:49.000 245 33296.59 293.43 2374.14 29.77 2010-09-02 01:52:50.000 245 33296.83 293.38 2374.24 29.77 2010-09-02 01:52:51.000 245 33296.61 293.40 2374.23 29.77 2010-09-02 01:52:52.000 245 33296.66 293.38 2374.17 29.77 2010-09-02 01:52:53.000 245 33296.75 293.37 2374.26 29.77 2010-09-02 01:52:54.000 245 33296.68 293.42 2374.09 29.77 2010-09-02 01:52:55.000 245 33296.62 293.39 2374.15 29.77 2010-09-02 01:52:56.000 245 33296.70 293.37 2374.19 29.77 2010-09-02 01:52:57.000 245 33296.71 293.38 2374.15 29.77 2010-09-02 01:52:58.000 245 33296.64 293.38 2374.15 29.77 2010-09-02 01:52:59.000 245 33296.70 293.37 2374.14 29.77 2010-09-02 01:53:00.000 245 33296.64 293.36 2374.11 29.77 2010-09-02 01:53:01.000 245 33296.70 293.34 2374.13 29.77 2010-09-02 01:53:02.000 245 33296.64 293.34 2374.13 29.77 2010-09-02 01:53:03.000 245 33296.81 293.32 2374.09 29.77 2010-09-02 01:53:04.000 245 33296.73 293.30 2374.15 29.77 2010-09-02 01:53:05.000 245 33296.67 293.34 2374.17 29.77 2010-09-02 01:53:06.000 245 33296.72 293.35 2374.09 29.77 2010-09-02 01:53:07.000 245 33296.66 293.34 2374.11 29.77 2010-09-02 01:53:08.000 245 33296.74 293.32 2374.12 29.77 2010-09-02 01:53:09.000 245 33296.70 293.28 2374.12 29.77 2010-09-02 01:53:10.000 245 33296.75 293.28 2374.08 29.77 2010-09-02 01:53:11.000 245 33296.74 293.31 2374.05 29.77 2010-09-02 01:53:12.000 245 33296.81 293.30 2374.12 29.77 2010-09-02 01:53:13.000 245 33296.82 293.30 2374.05 29.77 2010-09-02 01:53:14.000 245 33296.71 293.31 2374.15 29.77 2010-09-02 01:53:15.000 245 33296.80 293.29 2374.05 29.77 2010-09-02 01:53:16.000 245 33296.70 293.24 2374.02 29.77 2010-09-02 01:53:17.000 245 33296.80 293.25 2374.07 29.77 2010-09-02 01:53:18.000 245 33296.77 293.25 2374.03 29.77 2010-09-02 01:53:19.000 245 33296.71 293.26 2374.09 29.77 2010-09-02 01:53:20.000 245 33296.87 293.27 2374.07 29.77 2010-09-02 01:53:21.000 245 33296.79 293.27 2373.96 29.77 2010-09-02 01:53:22.000 245 33296.86 293.22 2373.97 29.77 2010-09-02 01:53:23.000 245 33296.96 293.23 2374.00 29.77 2010-09-02 01:53:24.000 245 33296.85 293.21 2374.00 29.77 2010-09-02 01:53:25.000 245 33296.90 293.19 2374.05 29.76 2010-09-02 01:53:26.000 245 33296.80 293.21 2373.93 29.76 2010-09-02 01:53:27.000 245 33296.86 293.19 2373.98 29.76 2010-09-02 01:53:28.000 245 33296.87 293.19 2373.93 29.77 2010-09-02 01:53:29.000 245 33296.85 293.18 2373.89 29.76 2010-09-02 01:53:30.000 245 33296.91 293.15 2373.90 29.76 2010-09-02 01:53:31.000 245 33296.99 293.16 2373.96 29.76 2010-09-02 01:53:32.000 245 33296.90 293.18 2373.84 29.76 2010-09-02 01:53:33.000 245 33296.92 293.17 2373.92 29.76 2010-09-02 01:53:34.000 245 33296.99 293.15 2373.83 29.76 2010-09-02 01:53:35.000 245 33296.95 293.15 2373.89 29.76 2010-09-02 01:53:36.000 245 33296.91 293.12 2373.90 29.76 2010-09-02 01:53:37.000 245 33296.82 293.13 2373.80 29.76 2010-09-02 01:53:38.000 245 33297.03 293.12 2373.83 29.76 2010-09-02 01:53:39.000 245 33296.96 293.10 2373.85 29.76 2010-09-02 01:53:40.000 245 33296.99 293.08 2373.90 29.76 2010-09-02 01:53:41.000 245 33296.99 293.12 2373.81 29.76 2010-09-02 01:53:42.000 245 33297.11 293.11 2373.87 29.76 2010-09-02 01:53:43.000 245 33297.05 293.09 2373.80 29.76 2010-09-02 01:53:44.000 245 33296.85 293.12 2373.91 29.76 2010-09-02 01:53:45.000 245 33297.05 293.12 2373.78 29.76 2010-09-02 01:53:46.000 245 33297.00 293.10 2373.79 29.76 2010-09-02 01:53:47.000 245 33296.98 293.09 2373.78 29.76 2010-09-02 01:53:48.000 245 33297.14 293.10 2373.81 29.76 2010-09-02 01:53:49.000 245 33296.98 293.11 2373.81 29.76 2010-09-02 01:53:50.000 245 33297.02 293.07 2373.85 29.76 2010-09-02 01:53:51.000 245 33297.13 293.03 2373.72 29.76 2010-09-02 01:53:52.000 245 33297.01 293.03 2373.72 29.76 2010-09-02 01:53:53.000 245 33297.01 293.07 2373.77 29.76 2010-09-02 01:53:54.000 245 33297.08 293.09 2373.76 29.76 2010-09-02 01:53:55.000 245 33297.08 293.04 2373.77 29.76 2010-09-02 01:53:56.000 245 33297.10 293.11 2373.71 29.76 2010-09-02 01:53:57.000 245 33297.05 293.03 2373.72 29.76 2010-09-02 01:53:58.000 245 33297.07 293.06 2373.70 29.76 2010-09-02 01:53:59.000 245 33297.15 293.02 2373.81 29.76 2010-09-02 01:54:00.000 245 33297.04 293.03 2373.72 29.76 2010-09-02 01:54:01.000 245 33297.04 292.99 2373.66 29.76 2010-09-02 01:54:02.000 245 33297.08 293.04 2373.70 29.76 2010-09-02 01:54:03.000 245 33297.22 293.00 2373.75 29.76 2010-09-02 01:54:04.000 245 33297.06 292.98 2373.79 29.76 2010-09-02 01:54:05.000 245 33297.15 293.02 2373.70 29.76 2010-09-02 01:54:06.000 245 33297.07 293.00 2373.74 29.76 2010-09-02 01:54:07.000 245 33297.12 292.98 2373.69 29.76 2010-09-02 01:54:08.000 245 33297.07 292.99 2373.70 29.76 2010-09-02 01:54:09.000 245 33297.13 293.00 2373.66 29.76 2010-09-02 01:54:10.000 245 33297.11 292.98 2373.70 29.76 2010-09-02 01:54:11.000 245 33297.05 292.97 2373.64 29.76 2010-09-02 01:54:12.000 245 33297.10 292.99 2373.66 29.76 2010-09-02 01:54:13.000 245 33297.07 292.97 2373.65 29.76 2010-09-02 01:54:14.000 245 33297.14 292.99 2373.59 29.76 2010-09-02 01:54:15.000 245 33297.17 292.95 2373.62 29.76 2010-09-02 01:54:16.000 245 33297.12 292.98 2373.62 29.76 2010-09-02 01:54:17.000 245 33297.19 292.99 2373.61 29.76 2010-09-02 01:54:18.000 245 33297.20 292.95 2373.56 29.76 2010-09-02 01:54:19.000 245 33297.12 292.93 2373.67 29.76 2010-09-02 01:54:20.000 245 33297.21 292.98 2373.64 29.76 2010-09-02 01:54:21.000 245 33297.07 292.96 2373.55 29.76 2010-09-02 01:54:22.000 245 33297.11 292.91 2373.49 29.76 2010-09-02 01:54:23.000 245 33297.12 292.93 2373.62 29.76 2010-09-02 01:54:24.000 245 33297.14 292.93 2373.62 29.76 2010-09-02 01:54:25.000 245 33297.10 292.92 2373.62 29.76 2010-09-02 01:54:26.000 245 33297.10 292.94 2373.59 29.76 2010-09-02 01:54:27.000 245 33297.21 292.91 2373.61 29.76 2010-09-02 01:54:28.000 245 33297.19 292.90 2373.65 29.76 2010-09-02 01:54:29.000 245 33297.14 292.90 2373.62 29.76 2010-09-02 01:54:30.000 245 33297.21 292.89 2373.59 29.76 2010-09-02 01:54:31.000 245 33297.16 292.97 2373.56 29.76 2010-09-02 01:54:32.000 245 33297.25 292.88 2373.55 29.76 2010-09-02 01:54:33.000 245 33297.13 292.92 2373.62 29.76 2010-09-02 01:54:34.000 245 33297.19 292.90 2373.62 29.76 2010-09-02 01:54:35.000 245 33297.21 292.89 2373.56 29.76 2010-09-02 01:54:36.000 245 33297.20 292.87 2373.64 29.76 2010-09-02 01:54:37.000 245 33297.11 292.89 2373.52 29.76 2010-09-02 01:54:38.000 245 33297.31 292.89 2373.58 29.76 2010-09-02 01:54:39.000 245 33297.18 292.90 2373.52 29.76 2010-09-02 01:54:40.000 245 33297.18 292.85 2373.55 29.76 2010-09-02 01:54:41.000 245 33297.36 292.87 2373.49 29.76 2010-09-02 01:54:42.000 245 33297.22 292.92 2373.52 29.76 2010-09-02 01:54:43.000 245 33297.27 292.89 2373.55 29.76 2010-09-02 01:54:44.000 245 33297.23 292.93 2373.59 29.76 2010-09-02 01:54:45.000 245 33297.30 292.92 2373.53 29.76 2010-09-02 01:54:46.000 245 33297.28 292.88 2373.50 29.76 2010-09-02 01:54:47.000 245 33297.30 292.92 2373.58 29.76 2010-09-02 01:54:48.000 245 33297.20 292.92 2373.56 29.76 2010-09-02 01:54:49.000 245 33297.27 292.86 2373.58 29.76 2010-09-02 01:54:50.000 245 33297.18 292.90 2373.55 29.76 2010-09-02 01:54:51.000 245 33297.27 292.85 2373.50 29.76 2010-09-02 01:54:52.000 245 33297.25 292.83 2373.49 29.76 2010-09-02 01:54:53.000 245 33297.26 292.87 2373.45 29.76 2010-09-02 01:54:54.000 245 33297.26 292.88 2373.52 29.76 2010-09-02 01:54:55.000 245 33297.24 292.87 2373.39 29.76 2010-09-02 01:54:56.000 245 33297.36 292.88 2373.47 29.76 2010-09-02 01:54:57.000 245 33297.22 292.82 2373.41 29.76 2010-09-02 01:54:58.000 245 33297.22 292.85 2373.39 29.76 2010-09-02 01:54:59.000 245 33297.28 292.85 2373.48 29.76 2010-09-02 01:55:00.000 245 33297.26 292.88 2373.48 29.76 2010-09-02 01:55:01.000 245 33297.24 292.86 2373.48 29.76 2010-09-02 01:55:02.000 245 33297.20 292.89 2373.52 29.76 2010-09-02 01:55:03.000 245 33297.27 292.83 2373.48 29.76 2010-09-02 01:55:04.000 245 33297.29 292.84 2373.50 29.76 2010-09-02 01:55:05.000 245 33297.32 292.86 2373.53 29.76 2010-09-02 01:55:06.000 245 33297.31 292.84 2373.44 29.76 2010-09-02 01:55:07.000 245 33297.26 292.88 2373.40 29.76 2010-09-02 01:55:08.000 245 33297.37 292.82 2373.56 29.76 2010-09-02 01:55:09.000 245 33297.31 292.85 2373.32 29.76 2010-09-02 01:55:10.000 245 33297.28 292.85 2373.37 29.76 2010-09-02 01:55:11.000 245 33297.30 292.83 2373.53 29.76 2010-09-02 01:55:12.000 245 33297.33 292.83 2373.50 29.76 2010-09-02 01:55:13.000 245 33297.26 292.81 2373.51 29.76 2010-09-02 01:55:14.000 245 33297.32 292.86 2373.45 29.76 2010-09-02 01:55:15.000 245 33297.40 292.87 2373.45 29.76 2010-09-02 01:55:16.000 245 33297.30 292.83 2373.42 29.76 2010-09-02 01:55:17.000 245 33297.44 292.85 2373.47 29.76 2010-09-02 01:55:18.000 245 33297.31 292.88 2373.37 29.76 2010-09-02 01:55:19.000 245 33297.33 292.81 2373.38 29.76 2010-09-02 01:55:20.000 245 33297.45 292.83 2373.37 29.76 2010-09-02 01:55:21.000 245 33297.45 292.79 2373.45 29.76 2010-09-02 01:55:22.000 245 33297.46 292.81 2373.40 29.76 2010-09-02 01:55:23.000 245 33297.35 292.78 2373.42 29.76 2010-09-02 01:55:24.000 245 33297.43 292.79 2373.34 29.76 2010-09-02 01:55:25.000 245 33297.43 292.83 2373.49 29.76 2010-09-02 01:55:26.000 245 33297.43 292.82 2373.37 29.76 2010-09-02 01:55:27.000 245 33297.41 292.80 2373.41 29.76 2010-09-02 01:55:28.000 245 33297.37 292.80 2373.50 29.76 2010-09-02 01:55:29.000 245 33297.46 292.82 2373.45 29.76 2010-09-02 01:55:30.000 245 33297.51 292.81 2373.45 29.76 2010-09-02 01:55:31.000 245 33297.48 292.80 2373.46 29.76 2010-09-02 01:55:32.000 245 33297.48 292.78 2373.42 29.76 2010-09-02 01:55:33.000 245 33297.51 292.83 2373.45 29.76 2010-09-02 01:55:34.000 245 33297.51 292.79 2373.38 29.76 2010-09-02 01:55:35.000 245 33297.50 292.80 2373.50 29.76 2010-09-02 01:55:36.000 245 33297.57 292.79 2373.41 29.76 2010-09-02 01:55:37.000 245 33297.57 292.75 2373.39 29.76 2010-09-02 01:55:38.000 245 33297.50 292.81 2373.34 29.76 2010-09-02 01:55:39.000 245 33297.53 292.78 2373.38 29.76 2010-09-02 01:55:40.000 245 33297.53 292.77 2373.42 29.76 2010-09-02 01:55:41.000 245 33297.63 292.78 2373.39 29.76 2010-09-02 01:55:42.000 245 33297.60 292.79 2373.34 29.76 2010-09-02 01:55:43.000 245 33297.65 292.79 2373.34 29.76 2010-09-02 01:55:44.000 245 33297.63 292.74 2373.33 29.76 2010-09-02 01:55:45.000 245 33297.60 292.73 2373.34 29.76 2010-09-02 01:55:46.000 245 33297.61 292.74 2373.36 29.76 2010-09-02 01:55:47.000 245 33297.64 292.73 2373.35 29.76 2010-09-02 01:55:48.000 245 33297.62 292.73 2373.29 29.76 2010-09-02 01:55:49.000 245 33297.68 292.74 2373.35 29.76 2010-09-02 01:55:50.000 245 33297.65 292.73 2373.33 29.77 2010-09-02 01:55:51.000 245 33297.75 292.76 2373.36 29.76 2010-09-02 01:55:52.000 245 33297.68 292.72 2373.28 29.76 2010-09-02 01:55:53.000 245 33297.68 292.75 2373.27 29.76 2010-09-02 01:55:54.000 245 33297.70 292.74 2373.40 29.76 2010-09-02 01:55:55.000 245 33297.67 292.74 2373.30 29.76 2010-09-02 01:55:56.000 245 33297.71 292.76 2373.31 29.76 2010-09-02 01:55:57.000 245 33297.83 292.77 2373.33 29.76 2010-09-02 01:55:58.000 245 33297.75 292.75 2373.28 29.76 2010-09-02 01:55:59.000 245 33297.79 292.71 2373.33 29.76 2010-09-02 01:56:00.000 245 33297.82 292.79 2373.33 29.76 2010-09-02 01:56:01.000 245 33297.85 292.74 2373.37 29.77 2010-09-02 01:56:02.000 245 33297.88 292.75 2373.30 29.77 2010-09-02 01:56:03.000 245 33297.93 292.73 2373.34 29.76 2010-09-02 01:56:04.000 245 33297.89 292.70 2373.30 29.77 2010-09-02 01:56:05.000 245 33297.88 292.74 2373.33 29.77 2010-09-02 01:56:06.000 245 33297.95 292.75 2373.24 29.76 2010-09-02 01:56:07.000 245 33297.93 292.73 2373.24 29.76 2010-09-02 01:56:08.000 245 33297.86 292.69 2373.27 29.77 2010-09-02 01:56:09.000 245 33297.99 292.73 2373.20 29.77 2010-09-02 01:56:10.000 245 33297.91 292.75 2373.22 29.76 2010-09-02 01:56:11.000 245 33298.01 292.71 2373.20 29.77 2010-09-02 01:56:12.000 245 33297.94 292.70 2373.18 29.76 2010-09-02 01:56:13.000 245 33298.03 292.75 2373.22 29.77 2010-09-02 01:56:14.000 245 33298.03 292.72 2373.30 29.77 2010-09-02 01:56:15.000 245 33298.03 292.72 2373.26 29.77 2010-09-02 01:56:16.000 245 33297.98 292.67 2373.21 29.76 2010-09-02 01:56:17.000 245 33298.08 292.73 2373.25 29.76 2010-09-02 01:56:18.000 245 33298.04 292.71 2373.24 29.76 2010-09-02 01:56:19.000 245 33298.04 292.73 2373.21 29.76 2010-09-02 01:56:20.000 245 33298.08 292.69 2373.24 29.76 2010-09-02 01:56:21.000 245 33298.01 292.72 2373.18 29.76 2010-09-02 01:56:22.000 245 33298.02 292.70 2373.19 29.76 2010-09-02 01:56:23.000 245 33297.98 292.71 2373.22 29.76 2010-09-02 01:56:24.000 245 33298.04 292.73 2373.23 29.76 2010-09-02 01:56:25.000 245 33298.05 292.69 2373.24 29.76 2010-09-02 01:56:26.000 245 33298.02 292.66 2373.25 29.76 2010-09-02 01:56:27.000 245 33298.10 292.69 2373.21 29.76 2010-09-02 01:56:28.000 245 33298.10 292.66 2373.17 29.76 2010-09-02 01:56:29.000 245 33298.08 292.69 2373.14 29.76 2010-09-02 01:56:30.000 245 33298.14 292.68 2373.19 29.76 2010-09-02 01:56:31.000 245 33298.09 292.69 2373.20 29.76 2010-09-02 01:56:32.000 245 33298.19 292.69 2373.09 29.76 2010-09-02 01:56:33.000 245 33298.14 292.68 2373.16 29.76 2010-09-02 01:56:34.000 245 33298.07 292.66 2373.18 29.76 2010-09-02 01:56:35.000 245 33298.17 292.71 2373.15 29.76 2010-09-02 01:56:36.000 245 33298.13 292.62 2373.16 29.76 2010-09-02 01:56:37.000 245 33298.17 292.70 2373.23 29.76 2010-09-02 01:56:38.000 245 33298.15 292.65 2373.19 29.76 2010-09-02 01:56:39.000 245 33298.14 292.69 2373.22 29.76 2010-09-02 01:56:40.000 245 33298.13 292.67 2373.16 29.76 2010-09-02 01:56:41.000 245 33298.28 292.61 2373.14 29.76 2010-09-02 01:56:42.000 245 33298.18 292.65 2373.10 29.76 2010-09-02 01:56:43.000 245 33298.14 292.64 2373.25 29.76 2010-09-02 01:56:44.000 245 33298.28 292.63 2373.18 29.76 2010-09-02 01:56:45.000 245 33298.30 292.61 2373.22 29.76 2010-09-02 01:56:46.000 245 33298.23 292.60 2373.14 29.76 2010-09-02 01:56:47.000 245 33298.25 292.62 2373.25 29.76 2010-09-02 01:56:48.000 245 33298.24 292.62 2373.18 29.76 2010-09-02 01:56:49.000 245 33298.31 292.60 2373.15 29.76 2010-09-02 01:56:50.000 245 33298.19 292.61 2373.21 29.76 2010-09-02 01:56:51.000 245 33298.22 292.61 2373.14 29.76 2010-09-02 01:56:52.000 245 33298.25 292.60 2373.15 29.76 2010-09-02 01:56:53.000 245 33298.31 292.60 2373.24 29.76 2010-09-02 01:56:54.000 245 33298.38 292.63 2373.19 29.76 2010-09-02 01:56:55.000 245 33298.30 292.62 2373.19 29.76 2010-09-02 01:56:56.000 245 33298.45 292.56 2373.10 29.76 2010-09-02 01:56:57.000 245 33298.30 292.58 2373.15 29.76 2010-09-02 01:56:58.000 245 33298.34 292.60 2373.14 29.76 2010-09-02 01:56:59.000 245 33298.41 292.62 2373.20 29.76 2010-09-02 01:57:00.000 245 33298.38 292.61 2373.17 29.76 2010-09-02 01:57:01.000 245 33298.44 292.58 2373.18 29.76 2010-09-02 01:57:02.000 245 33298.39 292.57 2373.13 29.76 2010-09-02 01:57:03.000 245 33298.43 292.54 2373.10 29.76 2010-09-02 01:57:04.000 245 33298.41 292.55 2373.24 29.76 2010-09-02 01:57:05.000 245 33298.41 292.55 2373.24 29.76 2010-09-02 01:57:06.000 245 33298.38 292.52 2373.15 29.76 2010-09-02 01:57:07.000 245 33298.45 292.56 2373.09 29.76 2010-09-02 01:57:08.000 245 33298.53 292.53 2373.21 29.76 2010-09-02 01:57:09.000 245 33298.47 292.49 2373.19 29.76 2010-09-02 01:57:10.000 245 33298.47 292.54 2373.14 29.76 2010-09-02 01:57:11.000 245 33298.39 292.50 2373.16 29.76 2010-09-02 01:57:12.000 245 33298.53 292.50 2373.09 29.76 2010-09-02 01:57:13.000 245 33298.48 292.51 2373.14 29.76 2010-09-02 01:57:14.000 245 33298.66 292.47 2373.11 29.76 2010-09-02 01:57:15.000 245 33298.47 292.50 2373.12 29.76 2010-09-02 01:57:16.000 245 33298.52 292.51 2373.07 29.76 2010-09-02 01:57:17.000 245 33298.54 292.51 2373.07 29.76 2010-09-02 01:57:18.000 245 33298.69 292.51 2373.08 29.76 2010-09-02 01:57:19.000 245 33298.72 292.47 2373.05 29.76 2010-09-02 01:57:20.000 245 33298.64 292.46 2373.07 29.76 2010-09-02 01:57:21.000 245 33298.72 292.50 2373.09 29.76 2010-09-02 01:57:22.000 245 33298.79 292.50 2373.09 29.76 2010-09-02 01:57:23.000 245 33298.78 292.48 2373.09 29.76 2010-09-02 01:57:24.000 245 33298.75 292.44 2373.07 29.76 2010-09-02 01:57:25.000 245 33298.76 292.44 2373.02 29.76 2010-09-02 01:57:26.000 245 33298.73 292.45 2373.03 29.76 2010-09-02 01:57:27.000 245 33298.84 292.44 2373.04 29.76 2010-09-02 01:57:28.000 245 33298.88 292.42 2373.10 29.76 2010-09-02 01:57:29.000 245 33298.81 292.37 2373.06 29.76 2010-09-02 01:57:30.000 245 33298.86 292.44 2373.01 29.76 2010-09-02 01:57:31.000 245 33298.82 292.44 2373.06 29.76 2010-09-02 01:57:32.000 245 33298.87 292.42 2373.12 29.76 2010-09-02 01:57:33.000 245 33298.87 292.41 2373.01 29.76 2010-09-02 01:57:34.000 245 33298.95 292.42 2373.10 29.76 2010-09-02 01:57:35.000 245 33298.94 292.41 2373.02 29.76 2010-09-02 01:57:36.000 245 33298.87 292.42 2373.07 29.76 2010-09-02 01:57:37.000 245 33298.97 292.42 2373.01 29.76 2010-09-02 01:57:38.000 245 33299.01 292.39 2373.06 29.76 2010-09-02 01:57:39.000 245 33298.89 292.43 2373.03 29.76 2010-09-02 01:57:40.000 245 33298.99 292.42 2373.01 29.76 2010-09-02 01:57:41.000 245 33298.93 292.42 2372.95 29.76 2010-09-02 01:57:42.000 245 33299.00 292.40 2373.00 29.76 2010-09-02 01:57:43.000 245 33299.07 292.37 2373.03 29.76 2010-09-02 01:57:44.000 245 33299.01 292.41 2373.05 29.76 2010-09-02 01:57:45.000 245 33299.06 292.41 2373.06 29.76 2010-09-02 01:57:46.000 245 33299.15 292.38 2373.05 29.76 2010-09-02 01:57:47.000 245 33299.00 292.37 2373.09 29.76 2010-09-02 01:57:48.000 245 33299.10 292.40 2373.03 29.76 2010-09-02 01:57:49.000 245 33299.06 292.39 2372.99 29.76 2010-09-02 01:57:50.000 245 33299.06 292.35 2372.99 29.76 2010-09-02 01:57:51.000 245 33299.16 292.29 2372.96 29.76 2010-09-02 01:57:52.000 245 33299.19 292.33 2373.10 29.76 2010-09-02 01:57:53.000 245 33299.23 292.31 2373.08 29.76 2010-09-02 01:57:54.000 245 33299.21 292.30 2373.05 29.76 2010-09-02 01:57:55.000 245 33299.25 292.33 2372.94 29.76 2010-09-02 01:57:56.000 245 33299.18 292.32 2372.96 29.76 2010-09-02 01:57:57.000 245 33299.27 292.30 2373.02 29.76 2010-09-02 01:57:58.000 245 33299.24 292.31 2372.99 29.76 2010-09-02 01:57:59.000 245 33299.26 292.27 2372.99 29.76 2010-09-02 01:58:00.000 245 33299.31 292.28 2372.86 29.76 2010-09-02 01:58:01.000 245 33299.26 292.31 2372.93 29.76 2010-09-02 01:58:02.000 245 33299.24 292.28 2372.99 29.76 2010-09-02 01:58:03.000 245 33299.25 292.29 2372.93 29.76 2010-09-02 01:58:04.000 245 33299.25 292.28 2372.94 29.76 2010-09-02 01:58:05.000 245 33299.27 292.28 2372.89 29.76 2010-09-02 01:58:06.000 245 33299.35 292.30 2372.93 29.76 2010-09-02 01:58:07.000 245 33299.33 292.27 2372.89 29.76 2010-09-02 01:58:08.000 245 33299.43 292.31 2372.96 29.76 2010-09-02 01:58:09.000 245 33299.40 292.30 2372.94 29.76 2010-09-02 01:58:10.000 245 33299.45 292.21 2372.95 29.76 2010-09-02 01:58:11.000 245 33299.34 292.25 2372.95 29.76 2010-09-02 01:58:12.000 245 33299.43 292.28 2372.93 29.76 2010-09-02 01:58:13.000 245 33299.49 292.27 2373.00 29.76 2010-09-02 01:58:14.000 245 33299.41 292.24 2372.93 29.76 2010-09-02 01:58:15.000 245 33299.40 292.27 2372.86 29.76 2010-09-02 01:58:16.000 245 33299.51 292.30 2372.89 29.76 2010-09-02 01:58:17.000 245 33299.50 292.25 2372.88 29.76 2010-09-02 01:58:18.000 245 33299.49 292.21 2372.95 29.76 2010-09-02 01:58:19.000 245 33299.49 292.27 2372.98 29.76 2010-09-02 01:58:20.000 245 33299.51 292.23 2372.94 29.76 2010-09-02 01:58:21.000 245 33299.49 292.26 2372.97 29.76 2010-09-02 01:58:22.000 245 33299.49 292.23 2372.97 29.76 2010-09-02 01:58:23.000 245 33299.47 292.26 2372.93 29.76 2010-09-02 01:58:24.000 245 33299.49 292.23 2372.99 29.76 2010-09-02 01:58:25.000 245 33299.50 292.23 2372.97 29.76 2010-09-02 01:58:26.000 245 33299.44 292.26 2372.90 29.76 2010-09-02 01:58:27.000 245 33299.64 292.27 2372.94 29.76 2010-09-02 01:58:28.000 245 33299.59 292.21 2372.94 29.76 2010-09-02 01:58:29.000 245 33299.54 292.23 2372.92 29.76 2010-09-02 01:58:30.000 245 33299.53 292.21 2372.99 29.76 2010-09-02 01:58:31.000 245 33299.61 292.21 2372.89 29.76 2010-09-02 01:58:32.000 245 33299.61 292.24 2372.94 29.76 2010-09-02 01:58:33.000 245 33299.59 292.18 2372.93 29.76 2010-09-02 01:58:34.000 245 33299.62 292.20 2372.91 29.76 2010-09-02 01:58:35.000 245 33299.67 292.20 2372.89 29.76 2010-09-02 01:58:36.000 245 33299.71 292.22 2372.91 29.76 2010-09-02 01:58:37.000 245 33299.72 292.22 2372.93 29.76 2010-09-02 01:58:38.000 245 33299.66 292.17 2372.91 29.76 2010-09-02 01:58:39.000 245 33299.76 292.21 2372.86 29.76 2010-09-02 01:58:40.000 245 33299.66 292.21 2372.91 29.76 2010-09-02 01:58:41.000 245 33299.69 292.24 2372.92 29.76 2010-09-02 01:58:42.000 245 33299.72 292.19 2372.91 29.76 2010-09-02 01:58:43.000 245 33299.79 292.21 2372.90 29.76 2010-09-02 01:58:44.000 245 33299.75 292.17 2372.86 29.76 2010-09-02 01:58:45.000 245 33299.86 292.22 2372.91 29.76 2010-09-02 01:58:46.000 245 33299.90 292.23 2372.87 29.76 2010-09-02 01:58:47.000 245 33299.93 292.20 2372.89 29.76 2010-09-02 01:58:48.000 245 33299.90 292.19 2372.82 29.76 2010-09-02 01:58:49.000 245 33299.81 292.22 2372.86 29.76 2010-09-02 01:58:50.000 245 33299.94 292.15 2372.94 29.76 2010-09-02 01:58:51.000 245 33299.85 292.20 2372.84 29.76 2010-09-02 01:58:52.000 245 33299.94 292.21 2372.84 29.76 2010-09-02 01:58:53.000 245 33299.93 292.19 2372.85 29.76 2010-09-02 01:58:54.000 245 33299.99 292.17 2372.79 29.76 2010-09-02 01:58:55.000 245 33299.94 292.18 2372.85 29.76 2010-09-02 01:58:56.000 245 33299.95 292.19 2372.84 29.76 2010-09-02 01:58:57.000 245 33299.90 292.19 2372.94 29.76 2010-09-02 01:58:58.000 245 33299.99 292.21 2372.87 29.76 2010-09-02 01:58:59.000 245 33300.02 292.19 2372.81 29.76 2010-09-02 01:59:00.000 245 33299.97 292.23 2372.91 29.76 2010-09-02 01:59:01.000 245 33299.99 292.21 2372.86 29.76 2010-09-02 01:59:02.000 245 33300.01 292.22 2372.81 29.76 2010-09-02 01:59:03.000 245 33300.04 292.21 2372.91 29.76 2010-09-02 01:59:04.000 245 33300.14 292.21 2372.82 29.76 2010-09-02 01:59:05.000 245 33300.11 292.21 2372.87 29.76 2010-09-02 01:59:06.000 245 33300.11 292.21 2372.87 29.76 2010-09-02 01:59:07.000 245 33300.13 292.19 2372.90 29.76 2010-09-02 01:59:08.000 245 33300.19 292.21 2372.84 29.76 2010-09-02 01:59:09.000 245 33300.12 292.18 2372.87 29.76 2010-09-02 01:59:10.000 245 33300.10 292.18 2372.86 29.76 2010-09-02 01:59:11.000 245 33300.11 292.22 2372.86 29.76 2010-09-02 01:59:12.000 245 33300.15 292.19 2372.91 29.76 2010-09-02 01:59:13.000 245 33300.19 292.22 2372.89 29.76 2010-09-02 01:59:14.000 245 33300.25 292.20 2372.92 29.76 2010-09-02 01:59:15.000 245 33300.21 292.18 2372.87 29.76 2010-09-02 01:59:16.000 245 33300.18 292.21 2372.82 29.76 2010-09-02 01:59:17.000 245 33300.23 292.22 2372.84 29.76 2010-09-02 01:59:18.000 245 33300.23 292.19 2372.90 29.76 2010-09-02 01:59:19.000 245 33300.27 292.21 2372.90 29.76 2010-09-02 01:59:20.000 245 33300.37 292.16 2372.83 29.76 2010-09-02 01:59:21.000 245 33300.33 292.23 2372.90 29.76 2010-09-02 01:59:22.000 245 33300.17 292.20 2372.88 29.76 2010-09-02 01:59:23.000 245 33300.17 292.18 2372.89 29.76 2010-09-02 01:59:24.000 245 33300.30 292.21 2372.86 29.76 2010-09-02 01:59:25.000 245 33300.29 292.23 2372.94 29.76 2010-09-02 01:59:26.000 245 33300.22 292.25 2372.96 29.76 2010-09-02 01:59:27.000 245 33300.31 292.18 2372.89 29.76 2010-09-02 01:59:28.000 245 33300.33 292.21 2372.99 29.76 2010-09-02 01:59:29.000 245 33300.26 292.18 2372.89 29.76 2010-09-02 01:59:30.000 245 33300.32 292.17 2372.92 29.76 2010-09-02 01:59:31.000 245 33300.30 292.19 2372.86 29.76 2010-09-02 01:59:32.000 245 33300.31 292.15 2372.90 29.76 2010-09-02 01:59:33.000 245 33300.34 292.16 2372.91 29.76 2010-09-02 01:59:34.000 245 33300.31 292.13 2372.89 29.76 2010-09-02 01:59:35.000 245 33300.40 292.11 2372.87 29.76 2010-09-02 01:59:36.000 245 33300.38 292.19 2372.90 29.76 2010-09-02 01:59:37.000 245 33300.37 292.21 2372.89 29.76 2010-09-02 01:59:38.000 245 33300.33 292.19 2372.89 29.76 2010-09-02 01:59:39.000 245 33300.36 292.18 2372.96 29.76 2010-09-02 01:59:40.000 245 33300.36 292.18 2372.93 29.76 2010-09-02 01:59:41.000 245 33300.36 292.19 2372.94 29.76 2010-09-02 01:59:42.000 245 33300.46 292.22 2372.92 29.76 2010-09-02 01:59:43.000 245 33300.45 292.22 2372.92 29.76 2010-09-02 01:59:44.000 245 33300.42 292.20 2372.93 29.76 2010-09-02 01:59:45.000 245 33300.37 292.21 2372.87 29.76 2010-09-02 01:59:46.000 245 33300.57 292.20 2372.86 29.76 2010-09-02 01:59:47.000 245 33300.38 292.20 2372.88 29.76 2010-09-02 01:59:48.000 245 33300.47 292.22 2372.91 29.76 2010-09-02 01:59:49.000 245 33300.46 292.22 2373.00 29.76 2010-09-02 01:59:50.000 245 33300.45 292.21 2372.89 29.76 2010-09-02 01:59:51.000 245 33300.50 292.23 2372.96 29.76 2010-09-02 01:59:52.000 245 33300.46 292.25 2372.92 29.76 2010-09-02 01:59:53.000 245 33300.50 292.25 2372.93 29.76 2010-09-02 01:59:54.000 245 33300.61 292.22 2372.90 29.76 2010-09-02 01:59:55.000 245 33300.58 292.24 2372.90 29.76 2010-09-02 01:59:56.000 245 33300.46 292.18 2372.94 29.76 2010-09-02 01:59:57.000 245 33300.50 292.22 2372.92 29.76 2010-09-02 01:59:58.000 245 33300.58 292.19 2372.91 29.76 2010-09-02 01:59:59.000 245 33300.54 292.21 2372.97 29.76 2010-09-02 02:00:00.000 245 33300.59 292.20 2372.92 29.76 2010-09-02 02:00:01.000 245 33300.55 292.20 2373.00 29.76 2010-09-02 02:00:02.000 245 33300.52 292.20 2372.93 29.76 2010-09-02 02:00:03.000 245 33300.68 292.19 2373.00 29.76 2010-09-02 02:00:04.000 245 33300.53 292.17 2372.95 29.77 2010-09-02 02:00:05.000 245 33300.56 292.16 2372.91 29.76 2010-09-02 02:00:06.000 245 33300.67 292.17 2372.86 29.76 2010-09-02 02:00:07.000 245 33300.64 292.21 2372.95 29.76 2010-09-02 02:00:08.000 245 33300.65 292.16 2372.94 29.76 2010-09-02 02:00:09.000 245 33300.63 292.22 2372.89 29.76 2010-09-02 02:00:10.000 245 33300.62 292.18 2373.00 29.76 2010-09-02 02:00:11.000 245 33300.62 292.17 2372.99 29.76 2010-09-02 02:00:12.000 245 33300.71 292.17 2372.91 29.76 2010-09-02 02:00:13.000 245 33300.71 292.21 2372.94 29.76 2010-09-02 02:00:14.000 245 33300.69 292.17 2372.99 29.76 2010-09-02 02:00:15.000 245 33300.76 292.17 2372.99 29.76 2010-09-02 02:00:16.000 245 33300.80 292.19 2372.93 29.76 2010-09-02 02:00:17.000 245 33300.84 292.17 2372.89 29.76 2010-09-02 02:00:18.000 245 33300.82 292.17 2372.89 29.76 2010-09-02 02:00:19.000 245 33300.83 292.16 2372.94 29.76 2010-09-02 02:00:20.000 245 33300.90 292.18 2372.94 29.76 2010-09-02 02:00:21.000 245 33300.78 292.14 2372.93 29.76 2010-09-02 02:00:22.000 245 33300.83 292.14 2372.89 29.76 2010-09-02 02:00:23.000 245 33300.89 292.14 2372.91 29.76 2010-09-02 02:00:24.000 245 33300.90 292.17 2372.87 29.76 2010-09-02 02:00:25.000 245 33300.86 292.16 2372.93 29.76 2010-09-02 02:00:26.000 245 33300.92 292.17 2372.92 29.76 2010-09-02 02:00:27.000 245 33300.96 292.17 2372.89 29.76 2010-09-02 02:00:28.000 245 33301.01 292.18 2372.89 29.76 2010-09-02 02:00:29.000 245 33300.99 292.12 2372.94 29.76 2010-09-02 02:00:30.000 245 33300.96 292.17 2372.90 29.76 2010-09-02 02:00:31.000 245 33301.00 292.15 2372.88 29.76 2010-09-02 02:00:32.000 245 33300.99 292.17 2373.05 29.76 2010-09-02 02:00:33.000 245 33301.01 292.14 2372.90 29.76 2010-09-02 02:00:34.000 245 33301.07 292.13 2372.97 29.76 2010-09-02 02:00:35.000 245 33301.10 292.13 2372.97 29.76 2010-09-02 02:00:36.000 245 33301.15 292.17 2372.92 29.76 2010-09-02 02:00:37.000 245 33301.13 292.17 2372.90 29.76 2010-09-02 02:00:38.000 245 33301.02 292.15 2372.94 29.76 2010-09-02 02:00:39.000 245 33301.15 292.18 2372.96 29.76 2010-09-02 02:00:40.000 245 33301.15 292.16 2372.90 29.76 2010-09-02 02:00:41.000 245 33301.18 292.13 2372.90 29.76 2010-09-02 02:00:42.000 245 33301.20 292.15 2372.91 29.76 2010-09-02 02:00:43.000 245 33301.21 292.18 2372.92 29.76 2010-09-02 02:00:44.000 245 33301.36 292.12 2372.89 29.76 2010-09-02 02:00:45.000 245 33301.22 292.16 2372.93 29.76 2010-09-02 02:00:46.000 245 33301.18 292.18 2372.98 29.76 2010-09-02 02:00:47.000 245 33301.21 292.20 2372.92 29.76 2010-09-02 02:00:48.000 245 33301.21 292.16 2372.90 29.76 2010-09-02 02:00:49.000 245 33301.25 292.20 2372.94 29.76 2010-09-02 02:00:50.000 245 33301.19 292.19 2372.91 29.76 2010-09-02 02:00:51.000 245 33301.21 292.19 2372.90 29.76 2010-09-02 02:00:52.000 245 33301.31 292.16 2372.91 29.76 2010-09-02 02:00:53.000 245 33301.19 292.16 2372.91 29.76 2010-09-02 02:00:54.000 245 33301.21 292.13 2372.89 29.76 2010-09-02 02:00:55.000 245 33301.24 292.14 2372.91 29.76 2010-09-02 02:00:56.000 245 33301.28 292.15 2372.89 29.76 2010-09-02 02:00:57.000 245 33301.24 292.13 2372.91 29.76 2010-09-02 02:00:58.000 245 33301.27 292.18 2372.96 29.76 2010-09-02 02:00:59.000 245 33301.26 292.18 2372.97 29.76 2010-09-02 02:01:00.000 245 33301.31 292.16 2372.90 29.76 2010-09-02 02:01:01.000 245 33301.23 292.21 2372.97 29.76 2010-09-02 02:01:02.000 245 33301.33 292.20 2372.92 29.76 2010-09-02 02:01:03.000 245 33301.18 292.20 2372.94 29.76 2010-09-02 02:01:04.000 245 33301.21 292.23 2372.90 29.76 2010-09-02 02:01:05.000 245 33301.21 292.20 2372.90 29.76 2010-09-02 02:01:06.000 245 33301.23 292.22 2372.91 29.76 2010-09-02 02:01:07.000 245 33301.30 292.19 2372.90 29.76 2010-09-02 02:01:08.000 245 33301.33 292.21 2372.97 29.76 2010-09-02 02:01:09.000 245 33301.07 292.21 2372.99 29.76 2010-09-02 02:01:10.000 245 33301.24 292.25 2372.98 29.76 2010-09-02 02:01:11.000 245 33301.29 292.25 2372.97 29.76 2010-09-02 02:01:12.000 245 33301.31 292.24 2372.93 29.76 2010-09-02 02:01:13.000 245 33301.26 292.22 2372.90 29.76 2010-09-02 02:01:14.000 245 33301.24 292.20 2372.98 29.76 2010-09-02 02:01:15.000 245 33301.29 292.22 2373.01 29.76 2010-09-02 02:01:16.000 245 33301.29 292.25 2372.97 29.76 2010-09-02 02:01:17.000 245 33301.27 292.23 2372.97 29.76 2010-09-02 02:01:18.000 245 33301.24 292.19 2372.97 29.76 2010-09-02 02:01:19.000 245 33301.26 292.18 2372.97 29.76 2010-09-02 02:01:20.000 245 33301.27 292.27 2373.00 29.76 2010-09-02 02:01:21.000 245 33301.23 292.26 2372.91 29.76 2010-09-02 02:01:22.000 245 33301.18 292.25 2372.94 29.76 2010-09-02 02:01:23.000 245 33301.19 292.22 2372.97 29.76 2010-09-02 02:01:24.000 245 33301.19 292.20 2372.99 29.76 2010-09-02 02:01:25.000 245 33301.20 292.21 2372.98 29.76 2010-09-02 02:01:26.000 245 33301.23 292.22 2372.99 29.76 2010-09-02 02:01:27.000 245 33301.18 292.28 2373.03 29.76 2010-09-02 02:01:28.000 245 33301.17 292.24 2373.04 29.76 2010-09-02 02:01:29.000 245 33301.20 292.24 2373.08 29.76 2010-09-02 02:01:30.000 245 33301.20 292.23 2373.05 29.76 2010-09-02 02:01:31.000 245 33301.24 292.21 2372.99 29.76 2010-09-02 02:01:32.000 245 33301.17 292.26 2372.95 29.76 2010-09-02 02:01:33.000 245 33301.21 292.21 2373.06 29.76 2010-09-02 02:01:34.000 245 33301.19 292.21 2373.03 29.76 2010-09-02 02:01:35.000 245 33301.23 292.20 2373.03 29.76 2010-09-02 02:01:36.000 245 33301.24 292.23 2373.04 29.76 2010-09-02 02:01:37.000 245 33301.24 292.23 2373.06 29.76 2010-09-02 02:01:38.000 245 33301.20 292.22 2372.99 29.76 2010-09-02 02:01:39.000 245 33301.26 292.25 2373.02 29.76 2010-09-02 02:01:40.000 245 33301.16 292.26 2373.06 29.76 2010-09-02 02:01:41.000 245 33301.30 292.24 2373.07 29.76 2010-09-02 02:01:42.000 245 33301.26 292.23 2373.06 29.76 2010-09-02 02:01:43.000 245 33301.22 292.25 2373.10 29.76 2010-09-02 02:01:44.000 245 33301.30 292.25 2373.07 29.76 2010-09-02 02:01:45.000 245 33301.17 292.23 2373.03 29.76 2010-09-02 02:01:46.000 245 33301.27 292.24 2373.04 29.76 2010-09-02 02:01:47.000 245 33301.32 292.20 2373.01 29.76 2010-09-02 02:01:48.000 245 33301.39 292.24 2373.14 29.76 2010-09-02 02:01:49.000 245 33301.33 292.24 2373.08 29.76 2010-09-02 02:01:50.000 245 33301.34 292.23 2373.02 29.76 2010-09-02 02:01:51.000 245 33301.40 292.20 2373.00 29.76 2010-09-02 02:01:52.000 245 33301.25 292.19 2373.10 29.76 2010-09-02 02:01:53.000 245 33301.33 292.19 2373.11 29.76 2010-09-02 02:01:54.000 245 33301.42 292.23 2373.15 29.76 2010-09-02 02:01:55.000 245 33301.37 292.18 2373.05 29.76 2010-09-02 02:01:56.000 245 33301.45 292.22 2373.02 29.76 2010-09-02 02:01:57.000 245 33301.40 292.12 2373.04 29.76 2010-09-02 02:01:58.000 245 33301.51 292.14 2373.09 29.76 2010-09-02 02:01:59.000 245 33301.43 292.12 2373.07 29.76 2010-09-02 02:02:00.000 245 33301.40 292.17 2373.14 29.76 2010-09-02 02:02:01.000 245 33301.52 292.17 2373.07 29.76 2010-09-02 02:02:02.000 245 33301.45 292.10 2373.03 29.76 2010-09-02 02:02:03.000 245 33301.52 292.14 2373.08 29.76 2010-09-02 02:02:04.000 245 33301.63 292.13 2373.04 29.76 2010-09-02 02:02:05.000 245 33301.53 292.15 2373.06 29.76 2010-09-02 02:02:06.000 245 33301.52 292.12 2373.06 29.76 2010-09-02 02:02:07.000 245 33301.59 292.13 2373.11 29.76 2010-09-02 02:02:08.000 245 33301.49 292.10 2373.00 29.76 2010-09-02 02:02:09.000 245 33301.46 292.11 2373.05 29.76 2010-09-02 02:02:10.000 245 33301.52 292.11 2373.07 29.76 2010-09-02 02:02:11.000 245 33301.55 292.10 2373.05 29.76 2010-09-02 02:02:12.000 245 33301.60 292.12 2373.06 29.76 2010-09-02 02:02:13.000 245 33301.62 292.09 2373.15 29.76 2010-09-02 02:02:14.000 245 33301.65 292.10 2372.94 29.76 2010-09-02 02:02:15.000 245 33301.58 292.08 2373.05 29.76 2010-09-02 02:02:16.000 245 33301.68 292.07 2373.00 29.76 2010-09-02 02:02:17.000 245 33301.73 292.06 2372.96 29.76 2010-09-02 02:02:18.000 245 33301.66 292.06 2373.08 29.76 2010-09-02 02:02:19.000 245 33301.64 292.01 2373.00 29.76 2010-09-02 02:02:20.000 245 33301.68 292.08 2372.98 29.76 2010-09-02 02:02:21.000 245 33301.68 292.10 2373.12 29.76 2010-09-02 02:02:22.000 245 33301.72 292.06 2373.05 29.76 2010-09-02 02:02:23.000 245 33301.70 292.06 2373.07 29.76 2010-09-02 02:02:24.000 245 33301.75 292.04 2372.97 29.76 2010-09-02 02:02:25.000 245 33301.78 292.02 2373.05 29.76 2010-09-02 02:02:26.000 245 33301.74 292.01 2373.03 29.76 2010-09-02 02:02:27.000 245 33301.73 292.01 2373.01 29.76 2010-09-02 02:02:28.000 245 33301.76 292.01 2373.03 29.76 2010-09-02 02:02:29.000 245 33301.76 292.00 2372.96 29.76 2010-09-02 02:02:30.000 245 33301.74 292.03 2373.00 29.76 2010-09-02 02:02:31.000 245 33301.74 292.00 2373.03 29.76 2010-09-02 02:02:32.000 245 33301.82 292.03 2373.02 29.76 2010-09-02 02:02:33.000 245 33301.79 292.00 2372.97 29.76 2010-09-02 02:02:34.000 245 33301.73 291.98 2373.05 29.76 2010-09-02 02:02:35.000 245 33301.76 291.95 2373.00 29.76 2010-09-02 02:02:36.000 245 33301.85 291.96 2372.98 29.76 2010-09-02 02:02:37.000 245 33301.83 291.96 2373.07 29.76 2010-09-02 02:02:38.000 245 33301.74 291.98 2373.02 29.76 2010-09-02 02:02:39.000 245 33301.86 291.94 2373.08 29.76 2010-09-02 02:02:40.000 245 33301.85 291.96 2373.02 29.76 2010-09-02 02:02:41.000 245 33301.86 291.94 2373.05 29.76 2010-09-02 02:02:42.000 245 33301.88 291.97 2372.97 29.76 2010-09-02 02:02:43.000 245 33301.82 291.95 2372.93 29.76 2010-09-02 02:02:44.000 245 33301.88 291.98 2372.95 29.76 2010-09-02 02:02:45.000 245 33301.68 291.96 2373.02 29.76 2010-09-02 02:02:46.000 245 33301.85 291.99 2373.00 29.76 2010-09-02 02:02:47.000 245 33301.76 291.97 2373.05 29.76 2010-09-02 02:02:48.000 245 33301.88 291.95 2373.09 29.76 2010-09-02 02:02:49.000 245 33301.81 292.00 2373.06 29.76 2010-09-02 02:02:50.000 245 33301.80 291.96 2373.03 29.76 2010-09-02 02:02:51.000 245 33301.75 291.98 2372.99 29.76 2010-09-02 02:02:52.000 245 33301.89 291.99 2372.99 29.76 2010-09-02 02:02:53.000 245 33301.83 291.96 2373.06 29.76 2010-09-02 02:02:54.000 245 33301.87 291.96 2372.96 29.76 2010-09-02 02:02:55.000 245 33301.85 291.98 2373.03 29.76 2010-09-02 02:02:56.000 245 33301.83 292.01 2373.03 29.76 2010-09-02 02:02:57.000 245 33301.80 291.97 2372.93 29.76 2010-09-02 02:02:58.000 245 33301.71 291.97 2373.09 29.76 2010-09-02 02:02:59.000 245 33301.82 291.98 2373.05 29.76 2010-09-02 02:03:00.000 245 33301.84 292.00 2372.94 29.76 2010-09-02 02:03:01.000 245 33301.79 292.00 2373.00 29.76 2010-09-02 02:03:02.000 245 33301.69 291.98 2373.09 29.76 2010-09-02 02:03:03.000 245 33301.80 291.98 2373.02 29.76 2010-09-02 02:03:04.000 245 33301.77 291.97 2372.98 29.76 2010-09-02 02:03:05.000 245 33301.77 291.95 2372.96 29.76 2010-09-02 02:03:06.000 245 33301.73 291.99 2373.05 29.76 2010-09-02 02:03:07.000 245 33301.76 291.99 2373.06 29.76 2010-09-02 02:03:08.000 245 33301.73 292.02 2373.03 29.76 2010-09-02 02:03:09.000 245 33301.80 291.98 2372.94 29.76 2010-09-02 02:03:10.000 245 33301.74 292.00 2373.07 29.76 2010-09-02 02:03:11.000 245 33301.77 291.98 2372.99 29.76 2010-09-02 02:03:12.000 245 33301.82 292.02 2373.06 29.76 2010-09-02 02:03:13.000 245 33301.82 291.96 2373.09 29.76 2010-09-02 02:03:14.000 245 33301.73 292.00 2372.99 29.76 2010-09-02 02:03:15.000 245 33301.74 291.98 2373.11 29.76 2010-09-02 02:03:16.000 245 33301.73 292.01 2373.09 29.76 2010-09-02 02:03:17.000 245 33301.82 292.03 2373.07 29.76 2010-09-02 02:03:18.000 245 33301.77 292.01 2373.11 29.76 2010-09-02 02:03:19.000 245 33301.77 292.00 2373.14 29.76 2010-09-02 02:03:20.000 245 33301.77 291.96 2373.19 29.76 2010-09-02 02:03:21.000 245 33301.77 291.98 2373.14 29.76 2010-09-02 02:03:22.000 245 33301.76 291.95 2373.06 29.76 2010-09-02 02:03:23.000 245 33301.77 291.96 2373.07 29.76 2010-09-02 02:03:24.000 245 33301.80 291.99 2373.09 29.76 2010-09-02 02:03:25.000 245 33301.80 291.98 2373.09 29.76 2010-09-02 02:03:26.000 245 33301.85 292.02 2373.11 29.76 2010-09-02 02:03:27.000 245 33301.79 291.96 2373.12 29.76 2010-09-02 02:03:28.000 245 33301.78 291.94 2373.07 29.76 2010-09-02 02:03:29.000 245 33301.68 291.98 2373.03 29.76 2010-09-02 02:03:30.000 245 33301.82 291.96 2373.06 29.76 2010-09-02 02:03:31.000 245 33301.78 291.98 2373.07 29.76 2010-09-02 02:03:32.000 245 33301.67 291.97 2373.10 29.76 2010-09-02 02:03:33.000 245 33301.78 291.96 2373.15 29.76 2010-09-02 02:03:34.000 245 33301.76 291.99 2373.19 29.76 2010-09-02 02:03:35.000 245 33301.76 291.99 2373.12 29.76 2010-09-02 02:03:36.000 245 33301.76 291.98 2373.11 29.76 2010-09-02 02:03:37.000 245 33301.73 291.99 2373.11 29.76 2010-09-02 02:03:38.000 245 33301.77 291.99 2373.16 29.76 2010-09-02 02:03:39.000 245 33301.78 292.00 2373.11 29.76 2010-09-02 02:03:40.000 245 33301.82 291.97 2373.16 29.76 2010-09-02 02:03:41.000 245 33301.70 292.00 2373.18 29.76 2010-09-02 02:03:42.000 245 33301.77 292.02 2373.12 29.76 2010-09-02 02:03:43.000 245 33301.86 292.02 2373.16 29.76 2010-09-02 02:03:44.000 245 33301.76 291.97 2373.15 29.76 2010-09-02 02:03:45.000 245 33301.74 292.05 2373.12 29.76 2010-09-02 02:03:46.000 245 33301.83 292.04 2373.18 29.76 2010-09-02 02:03:47.000 245 33301.80 292.02 2373.15 29.76 2010-09-02 02:03:48.000 245 33301.86 292.06 2373.06 29.76 2010-09-02 02:03:49.000 245 33301.80 292.01 2373.15 29.76 2010-09-02 02:03:50.000 245 33301.79 292.05 2373.15 29.76 2010-09-02 02:03:51.000 245 33301.85 292.02 2373.15 29.76 2010-09-02 02:03:52.000 245 33301.81 292.05 2373.11 29.76 2010-09-02 02:03:53.000 245 33301.86 292.03 2373.11 29.76 2010-09-02 02:03:54.000 245 33301.87 292.03 2373.20 29.76 2010-09-02 02:03:55.000 245 33301.89 292.03 2373.11 29.76 2010-09-02 02:03:56.000 245 33301.80 292.06 2373.11 29.76 2010-09-02 02:03:57.000 245 33301.95 292.02 2373.14 29.76 2010-09-02 02:03:58.000 245 33301.85 292.05 2373.08 29.76 2010-09-02 02:03:59.000 245 33301.82 292.04 2373.12 29.76 2010-09-02 02:04:00.000 245 33301.95 292.04 2373.20 29.76 2010-09-02 02:04:01.000 245 33301.86 292.03 2373.16 29.76 2010-09-02 02:04:02.000 245 33301.83 292.04 2373.06 29.76 2010-09-02 02:04:03.000 245 33301.79 292.05 2373.13 29.76 2010-09-02 02:04:04.000 245 33301.92 292.05 2373.09 29.76 2010-09-02 02:04:05.000 245 33301.92 292.09 2373.11 29.76 2010-09-02 02:04:06.000 245 33301.86 292.04 2373.15 29.76 2010-09-02 02:04:07.000 245 33301.91 292.06 2373.20 29.76 2010-09-02 02:04:08.000 245 33301.90 292.04 2373.18 29.76 2010-09-02 02:04:09.000 245 33301.89 292.05 2373.18 29.76 2010-09-02 02:04:10.000 245 33301.93 292.03 2373.18 29.76 2010-09-02 02:04:11.000 245 33301.89 292.08 2373.21 29.76 2010-09-02 02:04:12.000 245 33301.93 292.08 2373.18 29.76 2010-09-02 02:04:13.000 245 33301.89 292.13 2373.21 29.76 2010-09-02 02:04:14.000 245 33301.93 292.08 2373.18 29.76 2010-09-02 02:04:15.000 245 33301.86 292.09 2373.14 29.76 2010-09-02 02:04:16.000 245 33301.88 292.08 2373.25 29.76 2010-09-02 02:04:17.000 245 33301.86 292.14 2373.24 29.76 2010-09-02 02:04:18.000 245 33301.94 292.11 2373.20 29.76 2010-09-02 02:04:19.000 245 33301.89 292.11 2373.20 29.76 2010-09-02 02:04:20.000 245 33301.93 292.12 2373.18 29.76 2010-09-02 02:04:21.000 245 33301.80 292.10 2373.16 29.76 2010-09-02 02:04:22.000 245 33301.86 292.16 2373.24 29.76 2010-09-02 02:04:23.000 245 33301.92 292.13 2373.22 29.76 2010-09-02 02:04:24.000 245 33302.00 292.11 2373.22 29.76 2010-09-02 02:04:25.000 245 33301.91 292.10 2373.16 29.76 2010-09-02 02:04:26.000 245 33301.86 292.19 2373.30 29.76 2010-09-02 02:04:27.000 245 33301.92 292.17 2373.21 29.76 2010-09-02 02:04:28.000 245 33301.94 292.17 2373.28 29.76 2010-09-02 02:04:29.000 245 33301.97 292.18 2373.25 29.76 2010-09-02 02:04:30.000 245 33301.93 292.13 2373.25 29.76 2010-09-02 02:04:31.000 245 33301.89 292.15 2373.20 29.76 2010-09-02 02:04:32.000 245 33301.85 292.14 2373.24 29.76 2010-09-02 02:04:33.000 245 33301.89 292.20 2373.22 29.76 2010-09-02 02:04:34.000 245 33301.93 292.13 2373.27 29.76 2010-09-02 02:04:35.000 245 33301.94 292.14 2373.32 29.76 2010-09-02 02:04:36.000 245 33301.80 292.12 2373.25 29.76 2010-09-02 02:04:37.000 245 33301.89 292.16 2373.23 29.76 2010-09-02 02:04:38.000 245 33301.89 292.14 2373.27 29.76 2010-09-02 02:04:39.000 245 33301.90 292.16 2373.24 29.76 2010-09-02 02:04:40.000 245 33301.87 292.16 2373.24 29.76 2010-09-02 02:04:41.000 245 33301.82 292.17 2373.25 29.76 2010-09-02 02:04:42.000 245 33301.91 292.18 2373.25 29.76 2010-09-02 02:04:43.000 245 33301.91 292.19 2373.22 29.76 2010-09-02 02:04:44.000 245 33301.85 292.20 2373.28 29.76 2010-09-02 02:04:45.000 245 33301.87 292.20 2373.31 29.76 2010-09-02 02:04:46.000 245 33301.85 292.15 2373.25 29.76 2010-09-02 02:04:47.000 245 33301.81 292.13 2373.24 29.76 2010-09-02 02:04:48.000 245 33301.88 292.18 2373.34 29.76 2010-09-02 02:04:49.000 245 33301.84 292.17 2373.30 29.76 2010-09-02 02:04:50.000 245 33301.88 292.19 2373.33 29.76 2010-09-02 02:04:51.000 245 33301.85 292.22 2373.33 29.76 2010-09-02 02:04:52.000 245 33301.77 292.19 2373.34 29.76 2010-09-02 02:04:53.000 245 33301.75 292.19 2373.29 29.76 2010-09-02 02:04:54.000 245 33301.79 292.17 2373.25 29.76 2010-09-02 02:04:55.000 245 33301.85 292.19 2373.36 29.76 2010-09-02 02:04:56.000 245 33301.82 292.17 2373.30 29.76 2010-09-02 02:04:57.000 245 33301.71 292.20 2373.31 29.76 2010-09-02 02:04:58.000 245 33301.83 292.18 2373.30 29.76 2010-09-02 02:04:59.000 245 33301.86 292.19 2373.25 29.76 2010-09-02 02:05:00.000 245 33301.80 292.20 2373.24 29.76 2010-09-02 02:05:01.000 245 33301.80 292.20 2373.28 29.76 2010-09-02 02:05:02.000 245 33301.86 292.18 2373.30 29.76 2010-09-02 02:05:03.000 245 33301.72 292.16 2373.31 29.76 2010-09-02 02:05:04.000 245 33301.83 292.18 2373.27 29.76 2010-09-02 02:05:05.000 245 33301.83 292.19 2373.25 29.76 2010-09-02 02:05:06.000 245 33301.79 292.17 2373.33 29.76 2010-09-02 02:05:07.000 245 33301.85 292.15 2373.32 29.76 2010-09-02 02:05:08.000 245 33301.74 292.21 2373.27 29.76 2010-09-02 02:05:09.000 245 33301.77 292.17 2373.34 29.76 2010-09-02 02:05:10.000 245 33301.92 292.18 2373.31 29.76 2010-09-02 02:05:11.000 245 33301.77 292.13 2373.36 29.76 2010-09-02 02:05:12.000 245 33301.84 292.18 2373.31 29.76 2010-09-02 02:05:13.000 245 33301.77 292.17 2373.20 29.76 2010-09-02 02:05:14.000 245 33301.79 292.15 2373.29 29.76 2010-09-02 02:05:15.000 245 33301.83 292.16 2373.49 29.76 2010-09-02 02:05:16.000 245 33301.71 292.17 2373.31 29.76 2010-09-02 02:05:17.000 245 33301.77 292.15 2373.30 29.76 2010-09-02 02:05:18.000 245 33301.80 292.16 2373.31 29.76 2010-09-02 02:05:19.000 245 33301.79 292.12 2373.26 29.76 2010-09-02 02:05:20.000 245 33301.73 292.13 2373.34 29.76 2010-09-02 02:05:21.000 245 33301.78 292.10 2373.22 29.76 2010-09-02 02:05:22.000 245 33301.85 292.14 2373.29 29.76 2010-09-02 02:05:23.000 245 33301.81 292.14 2373.29 29.76 2010-09-02 02:05:24.000 245 33301.81 292.16 2373.33 29.76 2010-09-02 02:05:25.000 245 33301.86 292.17 2373.31 29.76 2010-09-02 02:05:26.000 245 33301.76 292.15 2373.37 29.76 2010-09-02 02:05:27.000 245 33301.81 292.17 2373.33 29.76 2010-09-02 02:05:28.000 245 33301.79 292.16 2373.37 29.76 2010-09-02 02:05:29.000 245 33301.75 292.14 2373.27 29.76 2010-09-02 02:05:30.000 245 33301.84 292.15 2373.39 29.76 2010-09-02 02:05:31.000 245 33301.85 292.15 2373.30 29.76 2010-09-02 02:05:32.000 245 33301.88 292.16 2373.28 29.76 2010-09-02 02:05:33.000 245 33301.73 292.16 2373.39 29.76 2010-09-02 02:05:34.000 245 33301.82 292.16 2373.36 29.76 2010-09-02 02:05:35.000 245 33301.74 292.12 2373.33 29.76 2010-09-02 02:05:36.000 245 33301.82 292.13 2373.36 29.76 2010-09-02 02:05:37.000 245 33301.81 292.14 2373.40 29.76 2010-09-02 02:05:38.000 245 33301.83 292.16 2373.34 29.76 2010-09-02 02:05:39.000 245 33301.85 292.17 2373.36 29.76 2010-09-02 02:05:40.000 245 33301.80 292.15 2373.28 29.76 2010-09-02 02:05:41.000 245 33301.78 292.17 2373.25 29.76 2010-09-02 02:05:42.000 245 33301.84 292.13 2373.34 29.76 2010-09-02 02:05:43.000 245 33301.82 292.11 2373.33 29.76 2010-09-02 02:05:44.000 245 33301.80 292.12 2373.34 29.76 2010-09-02 02:05:45.000 245 33301.88 292.10 2373.24 29.76 2010-09-02 02:05:46.000 245 33301.90 292.13 2373.36 29.76 2010-09-02 02:05:47.000 245 33301.78 292.11 2373.38 29.76 2010-09-02 02:05:48.000 245 33301.84 292.15 2373.36 29.76 2010-09-02 02:05:49.000 245 33301.89 292.13 2373.36 29.76 2010-09-02 02:05:50.000 245 33301.90 292.15 2373.33 29.76 2010-09-02 02:05:51.000 245 33301.93 292.12 2373.33 29.76 2010-09-02 02:05:52.000 245 33301.83 292.14 2373.29 29.76 2010-09-02 02:05:53.000 245 33301.77 292.16 2373.29 29.76 2010-09-02 02:05:54.000 245 33301.76 292.11 2373.24 29.76 2010-09-02 02:05:55.000 245 33301.77 292.17 2373.28 29.76 2010-09-02 02:05:56.000 245 33301.85 292.16 2373.32 29.76 2010-09-02 02:05:57.000 245 33301.83 292.08 2373.33 29.76 2010-09-02 02:05:58.000 245 33301.86 292.10 2373.39 29.76 2010-09-02 02:05:59.000 245 33301.70 292.08 2373.34 29.76 2010-09-02 02:06:00.000 245 33301.85 292.10 2373.29 29.76 2010-09-02 02:06:01.000 245 33301.87 292.10 2373.43 29.76 2010-09-02 02:06:02.000 245 33301.80 292.10 2373.36 29.76 2010-09-02 02:06:03.000 245 33301.99 292.10 2373.31 29.76 2010-09-02 02:06:04.000 245 33301.70 292.06 2373.31 29.76 2010-09-02 02:06:05.000 245 33301.80 292.06 2373.37 29.76 2010-09-02 02:06:06.000 245 33301.84 292.11 2373.30 29.76 2010-09-02 02:06:07.000 245 33301.81 292.10 2373.39 29.76 2010-09-02 02:06:08.000 245 33301.84 292.10 2373.37 29.76 2010-09-02 02:06:09.000 245 33301.82 292.05 2373.28 29.76 2010-09-02 02:06:10.000 245 33301.80 292.07 2373.32 29.76 2010-09-02 02:06:11.000 245 33301.85 292.07 2373.27 29.76 2010-09-02 02:06:12.000 245 33301.86 292.08 2373.35 29.76 2010-09-02 02:06:13.000 245 33301.82 292.08 2373.33 29.76 2010-09-02 02:06:14.000 245 33301.76 292.07 2373.35 29.76 2010-09-02 02:06:15.000 245 33301.91 292.12 2373.28 29.76 2010-09-02 02:06:16.000 245 33301.80 292.05 2373.37 29.76 2010-09-02 02:06:17.000 245 33301.87 292.04 2373.30 29.76 2010-09-02 02:06:18.000 245 33301.88 292.07 2373.31 29.76 2010-09-02 02:06:19.000 245 33301.80 292.07 2373.39 29.76 2010-09-02 02:06:20.000 245 33301.93 292.06 2373.25 29.76 2010-09-02 02:06:21.000 245 33301.85 292.06 2373.31 29.76 2010-09-02 02:06:22.000 245 33301.83 292.04 2373.33 29.76 2010-09-02 02:06:23.000 245 33301.90 292.03 2373.33 29.76 2010-09-02 02:06:24.000 245 33301.90 292.06 2373.35 29.76 2010-09-02 02:06:25.000 245 33301.92 292.05 2373.37 29.76 2010-09-02 02:06:26.000 245 33301.91 292.02 2373.32 29.76 2010-09-02 02:06:27.000 245 33301.84 292.09 2373.34 29.76 2010-09-02 02:06:28.000 245 33301.95 292.05 2373.33 29.76 2010-09-02 02:06:29.000 245 33301.85 292.01 2373.38 29.76 2010-09-02 02:06:30.000 245 33301.88 292.02 2373.30 29.76 2010-09-02 02:06:31.000 245 33301.93 292.05 2373.31 29.76 2010-09-02 02:06:32.000 245 33301.81 292.01 2373.36 29.76 2010-09-02 02:06:33.000 245 33301.88 292.03 2373.31 29.76 2010-09-02 02:06:34.000 245 33301.99 292.04 2373.31 29.76 2010-09-02 02:06:35.000 245 33301.89 292.01 2373.26 29.76 2010-09-02 02:06:36.000 245 33301.94 292.02 2373.21 29.76 2010-09-02 02:06:37.000 245 33301.88 292.05 2373.31 29.76 2010-09-02 02:06:38.000 245 33301.99 292.04 2373.31 29.76 2010-09-02 02:06:39.000 245 33301.86 292.05 2373.37 29.76 2010-09-02 02:06:40.000 245 33301.99 292.02 2373.29 29.76 2010-09-02 02:06:41.000 245 33301.95 292.00 2373.27 29.76 2010-09-02 02:06:42.000 245 33301.97 292.04 2373.30 29.76 2010-09-02 02:06:43.000 245 33301.93 292.04 2373.25 29.76 2010-09-02 02:06:44.000 245 33301.95 292.01 2373.33 29.76 2010-09-02 02:06:45.000 245 33301.87 292.03 2373.30 29.76 2010-09-02 02:06:46.000 245 33301.96 292.03 2373.31 29.76 2010-09-02 02:06:47.000 245 33301.88 292.02 2373.31 29.76 2010-09-02 02:06:48.000 245 33301.94 292.05 2373.27 29.76 2010-09-02 02:06:49.000 245 33301.95 291.97 2373.28 29.76 2010-09-02 02:06:50.000 245 33302.04 291.96 2373.27 29.76 2010-09-02 02:06:51.000 245 33301.98 291.94 2373.37 29.76 2010-09-02 02:06:52.000 245 33302.01 291.96 2373.24 29.76 2010-09-02 02:06:53.000 245 33301.90 291.96 2373.20 29.76 2010-09-02 02:06:54.000 245 33301.97 291.97 2373.28 29.76 2010-09-02 02:06:55.000 245 33301.98 292.02 2373.25 29.76 2010-09-02 02:06:56.000 245 33301.92 291.98 2373.31 29.76 2010-09-02 02:06:57.000 245 33302.01 291.95 2373.25 29.76 2010-09-02 02:06:58.000 245 33302.01 291.96 2373.23 29.76 2010-09-02 02:06:59.000 245 33301.91 291.96 2373.26 29.76 2010-09-02 02:07:00.000 245 33301.93 291.98 2373.28 29.76 2010-09-02 02:07:01.000 245 33301.98 291.97 2373.25 29.76 2010-09-02 02:07:02.000 245 33301.90 291.96 2373.26 29.76 2010-09-02 02:07:03.000 245 33302.01 291.95 2373.33 29.76 2010-09-02 02:07:04.000 245 33301.94 291.96 2373.32 29.76 2010-09-02 02:07:05.000 245 33301.95 291.94 2373.27 29.76 2010-09-02 02:07:06.000 245 33302.05 291.97 2373.18 29.76 2010-09-02 02:07:07.000 245 33302.06 291.98 2373.30 29.76 2010-09-02 02:07:08.000 245 33302.13 291.94 2373.23 29.76 2010-09-02 02:07:09.000 245 33302.05 291.97 2373.22 29.76 2010-09-02 02:07:10.000 245 33302.05 291.98 2373.22 29.76 2010-09-02 02:07:11.000 245 33301.98 292.00 2373.28 29.76 2010-09-02 02:07:12.000 245 33302.01 291.99 2373.20 29.76 2010-09-02 02:07:13.000 245 33302.00 291.91 2373.30 29.76 2010-09-02 02:07:14.000 245 33301.94 291.91 2373.25 29.76 2010-09-02 02:07:15.000 245 33302.03 291.94 2373.23 29.76 2010-09-02 02:07:16.000 245 33302.01 291.96 2373.28 29.76 2010-09-02 02:07:17.000 245 33301.97 291.92 2373.25 29.76 2010-09-02 02:07:18.000 245 33302.01 291.99 2373.22 29.76 2010-09-02 02:07:19.000 245 33302.04 292.00 2373.28 29.76 2010-09-02 02:07:20.000 245 33302.05 291.94 2373.25 29.76 2010-09-02 02:07:21.000 245 33302.11 291.92 2373.30 29.76 2010-09-02 02:07:22.000 245 33302.07 291.94 2373.27 29.76 2010-09-02 02:07:23.000 245 33302.05 291.93 2373.27 29.76 2010-09-02 02:07:24.000 245 33302.00 291.92 2373.34 29.76 2010-09-02 02:07:25.000 245 33302.00 291.96 2373.21 29.76 2010-09-02 02:07:26.000 245 33302.06 291.92 2373.22 29.76 2010-09-02 02:07:27.000 245 33302.03 291.97 2373.22 29.76 2010-09-02 02:07:28.000 245 33302.07 291.90 2373.28 29.76 2010-09-02 02:07:29.000 245 33302.05 291.87 2373.26 29.76 2010-09-02 02:07:30.000 245 33302.12 291.92 2373.21 29.76 2010-09-02 02:07:31.000 245 33302.04 291.90 2373.31 29.76 2010-09-02 02:07:32.000 245 33302.09 291.93 2373.37 29.76 2010-09-02 02:07:33.000 245 33302.07 291.91 2373.31 29.76 2010-09-02 02:07:34.000 245 33302.05 291.91 2373.18 29.76 2010-09-02 02:07:35.000 245 33302.02 291.87 2373.22 29.76 2010-09-02 02:07:36.000 245 33302.10 291.92 2373.26 29.76 2010-09-02 02:07:37.000 245 33302.14 291.92 2373.27 29.76 2010-09-02 02:07:38.000 245 33302.03 291.93 2373.27 29.76 2010-09-02 02:07:39.000 245 33302.05 291.89 2373.24 29.76 2010-09-02 02:07:40.000 245 33302.10 291.89 2373.36 29.76 2010-09-02 02:07:41.000 245 33302.04 291.91 2373.27 29.76 2010-09-02 02:07:42.000 245 33302.04 291.92 2373.20 29.76 2010-09-02 02:07:43.000 245 33302.03 291.92 2373.21 29.76 2010-09-02 02:07:44.000 245 33302.01 291.91 2373.15 29.76 2010-09-02 02:07:45.000 245 33302.02 291.94 2373.19 29.76 2010-09-02 02:07:46.000 245 33302.06 291.88 2373.21 29.76 2010-09-02 02:07:47.000 245 33302.04 291.88 2373.20 29.76 2010-09-02 02:07:48.000 245 33302.02 291.92 2373.29 29.76 2010-09-02 02:07:49.000 245 33302.02 291.91 2373.33 29.76 2010-09-02 02:07:50.000 245 33302.02 291.86 2373.28 29.76 2010-09-02 02:07:51.000 245 33302.04 291.91 2373.36 29.76 2010-09-02 02:07:52.000 245 33302.08 291.91 2373.33 29.76 2010-09-02 02:07:53.000 245 33302.05 291.89 2373.31 29.76 2010-09-02 02:07:54.000 245 33302.10 291.89 2373.25 29.76 2010-09-02 02:07:55.000 245 33302.06 291.89 2373.22 29.76 2010-09-02 02:07:56.000 245 33302.02 291.87 2373.24 29.76 2010-09-02 02:07:57.000 245 33302.13 291.90 2373.31 29.76 2010-09-02 02:07:58.000 245 33302.10 291.92 2373.27 29.76 2010-09-02 02:07:59.000 245 33302.07 291.90 2373.29 29.76 2010-09-02 02:08:00.000 245 33302.04 291.87 2373.17 29.76 2010-09-02 02:08:01.000 245 33302.04 291.90 2373.17 29.76 2010-09-02 02:08:02.000 245 33302.05 291.89 2373.25 29.76 2010-09-02 02:08:03.000 245 33302.09 291.90 2373.26 29.76 2010-09-02 02:08:04.000 245 33301.98 291.86 2373.18 29.76 2010-09-02 02:08:05.000 245 33302.01 291.89 2373.16 29.76 2010-09-02 02:08:06.000 245 33302.11 291.89 2373.29 29.76 2010-09-02 02:08:07.000 245 33302.10 291.85 2373.22 29.76 2010-09-02 02:08:08.000 245 33302.04 291.89 2373.32 29.76 2010-09-02 02:08:09.000 245 33302.16 291.90 2373.22 29.76 2010-09-02 02:08:10.000 245 33302.07 291.91 2373.24 29.76 2010-09-02 02:08:11.000 245 33302.13 291.91 2373.25 29.76 2010-09-02 02:08:12.000 245 33302.10 291.91 2373.24 29.76 2010-09-02 02:08:13.000 245 33302.11 291.88 2373.20 29.76 2010-09-02 02:08:14.000 245 33302.08 291.86 2373.23 29.76 2010-09-02 02:08:15.000 245 33302.23 291.86 2373.30 29.76 2010-09-02 02:08:16.000 245 33302.13 291.85 2373.24 29.76 2010-09-02 02:08:17.000 245 33302.15 291.86 2373.23 29.76 2010-09-02 02:08:18.000 245 33302.11 291.95 2373.22 29.76 2010-09-02 02:08:19.000 245 33302.20 291.91 2373.29 29.76 2010-09-02 02:08:20.000 245 33302.15 291.91 2373.22 29.76 2010-09-02 02:08:21.000 245 33302.14 291.89 2373.22 29.76 2010-09-02 02:08:22.000 245 33302.23 291.86 2373.22 29.76 2010-09-02 02:08:23.000 245 33302.23 291.86 2373.29 29.76 2010-09-02 02:08:24.000 245 33302.18 291.83 2373.28 29.76 2010-09-02 02:08:25.000 245 33302.20 291.89 2373.27 29.76 2010-09-02 02:08:26.000 245 33302.08 291.88 2373.30 29.76 2010-09-02 02:08:27.000 245 33302.14 291.91 2373.23 29.76 2010-09-02 02:08:28.000 245 33302.16 291.86 2373.22 29.76 2010-09-02 02:08:29.000 245 33302.18 291.88 2373.16 29.76 2010-09-02 02:08:30.000 245 33302.25 291.91 2373.25 29.76 2010-09-02 02:08:31.000 245 33302.13 291.87 2373.20 29.76 2010-09-02 02:08:32.000 245 33302.17 291.93 2373.18 29.76 2010-09-02 02:08:33.000 245 33302.21 291.91 2373.22 29.76 2010-09-02 02:08:34.000 245 33302.26 291.94 2373.22 29.76 2010-09-02 02:08:35.000 245 33302.10 291.95 2373.25 29.76 2010-09-02 02:08:36.000 245 33302.20 291.91 2373.16 29.76 2010-09-02 02:08:37.000 245 33302.19 291.90 2373.25 29.76 2010-09-02 02:08:38.000 245 33302.26 291.94 2373.20 29.76 2010-09-02 02:08:39.000 245 33302.16 291.89 2373.27 29.76 2010-09-02 02:08:40.000 245 33302.21 291.88 2373.22 29.76 2010-09-02 02:08:41.000 245 33302.19 291.91 2373.25 29.76 2010-09-02 02:08:42.000 245 33302.17 291.91 2373.32 29.76 2010-09-02 02:08:43.000 245 33302.25 291.91 2373.24 29.76 2010-09-02 02:08:44.000 245 33302.17 291.93 2373.19 29.76 2010-09-02 02:08:45.000 245 33302.14 291.95 2373.24 29.76 2010-09-02 02:08:46.000 245 33302.20 291.90 2373.26 29.76 2010-09-02 02:08:47.000 245 33302.14 291.90 2373.30 29.76 2010-09-02 02:08:48.000 245 33302.11 291.91 2373.27 29.76 2010-09-02 02:08:49.000 245 33302.23 291.92 2373.18 29.76 2010-09-02 02:08:50.000 245 33302.17 291.90 2373.16 29.76 2010-09-02 02:08:51.000 245 33302.26 291.88 2373.39 29.76 2010-09-02 02:08:52.000 245 33302.12 291.89 2373.21 29.76 2010-09-02 02:08:53.000 245 33302.26 291.85 2373.24 29.76 2010-09-02 02:08:54.000 245 33302.25 291.91 2373.34 29.76 2010-09-02 02:08:55.000 245 33302.25 291.86 2373.25 29.76 2010-09-02 02:08:56.000 245 33302.14 291.88 2373.35 29.76 2010-09-02 02:08:57.000 245 33302.28 291.91 2373.30 29.76 2010-09-02 02:08:58.000 245 33302.15 291.91 2373.30 29.76 2010-09-02 02:08:59.000 245 33302.15 291.90 2373.25 29.76 2010-09-02 02:09:00.000 245 33302.15 291.90 2373.16 29.76 2010-09-02 02:09:01.000 245 33302.20 291.91 2373.25 29.76 2010-09-02 02:09:02.000 245 33302.21 291.88 2373.33 29.76 2010-09-02 02:09:03.000 245 33302.30 291.91 2373.27 29.76 2010-09-02 02:09:04.000 245 33302.25 291.91 2373.30 29.76 2010-09-02 02:09:05.000 245 33302.20 291.90 2373.27 29.76 2010-09-02 02:09:06.000 245 33302.29 291.94 2373.30 29.76 2010-09-02 02:09:07.000 245 33302.28 291.87 2373.25 29.76 2010-09-02 02:09:08.000 245 33302.28 291.92 2373.18 29.76 2010-09-02 02:09:09.000 245 33302.19 291.90 2373.22 29.76 2010-09-02 02:09:10.000 245 33302.36 291.82 2373.33 29.76 2010-09-02 02:09:11.000 245 33302.23 291.87 2373.24 29.76 2010-09-02 02:09:12.000 245 33302.25 291.93 2373.34 29.76 2010-09-02 02:09:13.000 245 33302.23 291.87 2373.24 29.76 2010-09-02 02:09:14.000 245 33302.18 291.91 2373.36 29.76 2010-09-02 02:09:15.000 245 33302.28 291.90 2373.21 29.76 2010-09-02 02:09:16.000 245 33302.32 291.92 2373.18 29.76 2010-09-02 02:09:17.000 245 33302.28 291.90 2373.21 29.76 2010-09-02 02:09:18.000 245 33302.24 291.91 2373.25 29.76 2010-09-02 02:09:19.000 245 33302.27 291.90 2373.26 29.76 2010-09-02 02:09:20.000 245 33302.26 291.87 2373.18 29.76 2010-09-02 02:09:21.000 245 33302.38 291.92 2373.27 29.76 2010-09-02 02:09:22.000 245 33302.26 291.87 2373.22 29.76 2010-09-02 02:09:23.000 245 33302.23 291.85 2373.22 29.76 2010-09-02 02:09:24.000 245 33302.29 291.91 2373.33 29.76 2010-09-02 02:09:25.000 245 33302.22 291.91 2373.26 29.76 2010-09-02 02:09:26.000 245 33302.10 291.88 2373.23 29.76 2010-09-02 02:09:27.000 245 33302.29 291.88 2373.31 29.76 2010-09-02 02:09:28.000 245 33302.29 291.87 2373.22 29.76 2010-09-02 02:09:29.000 245 33302.25 291.85 2373.23 29.76 2010-09-02 02:09:30.000 245 33302.26 291.89 2373.23 29.76 2010-09-02 02:09:31.000 245 33302.30 291.88 2373.24 29.76 2010-09-02 02:09:32.000 245 33302.36 291.88 2373.29 29.76 2010-09-02 02:09:33.000 245 33302.33 291.90 2373.27 29.76 2010-09-02 02:09:34.000 245 33302.32 291.92 2373.28 29.76 2010-09-02 02:09:35.000 245 33302.28 291.90 2373.25 29.76 2010-09-02 02:09:36.000 245 33302.33 291.88 2373.23 29.76 2010-09-02 02:09:37.000 245 33302.33 291.88 2373.31 29.76 2010-09-02 02:09:38.000 245 33302.33 291.85 2373.31 29.76 2010-09-02 02:09:39.000 245 33302.36 291.87 2373.30 29.76 2010-09-02 02:09:40.000 245 33302.34 291.90 2373.29 29.76 2010-09-02 02:09:41.000 245 33302.32 291.88 2373.34 29.76 2010-09-02 02:09:42.000 245 33302.35 291.89 2373.27 29.76 2010-09-02 02:09:43.000 245 33302.41 291.89 2373.24 29.76 2010-09-02 02:09:44.000 245 33302.41 291.85 2373.22 29.76 2010-09-02 02:09:45.000 245 33302.44 291.85 2373.26 29.76 2010-09-02 02:09:46.000 245 33302.34 291.89 2373.26 29.76 2010-09-02 02:09:47.000 245 33302.42 291.89 2373.25 29.76 2010-09-02 02:09:48.000 245 33302.41 291.89 2373.28 29.76 2010-09-02 02:09:49.000 245 33302.44 291.82 2373.30 29.76 2010-09-02 02:09:50.000 245 33302.34 291.87 2373.30 29.76 2010-09-02 02:09:51.000 245 33302.41 291.92 2373.23 29.76 2010-09-02 02:09:52.000 245 33302.44 291.88 2373.28 29.76 2010-09-02 02:09:53.000 245 33302.36 291.88 2373.34 29.76 2010-09-02 02:09:54.000 245 33302.39 291.87 2373.28 29.76 2010-09-02 02:09:55.000 245 33302.41 291.88 2373.27 29.76 2010-09-02 02:09:56.000 245 33302.48 291.84 2373.30 29.76 2010-09-02 02:09:57.000 245 33302.42 291.90 2373.23 29.76 2010-09-02 02:09:58.000 245 33302.40 291.89 2373.21 29.76 2010-09-02 02:09:59.000 245 33302.42 291.88 2373.26 29.76 2010-09-02 02:10:00.000 245 33302.41 291.88 2373.26 29.76 2010-09-02 02:10:01.000 245 33302.44 291.88 2373.24 29.76 2010-09-02 02:10:02.000 245 33302.46 291.87 2373.22 29.76 2010-09-02 02:10:03.000 245 33302.46 291.86 2373.17 29.76 2010-09-02 02:10:04.000 245 33302.45 291.83 2373.30 29.76 2010-09-02 02:10:05.000 245 33302.44 291.89 2373.28 29.76 2010-09-02 02:10:06.000 245 33302.49 291.88 2373.26 29.76 2010-09-02 02:10:07.000 245 33302.51 291.86 2373.35 29.76 2010-09-02 02:10:08.000 245 33302.57 291.85 2373.27 29.76 2010-09-02 02:10:09.000 245 33302.49 291.91 2373.27 29.76 2010-09-02 02:10:10.000 245 33302.48 291.86 2373.25 29.76 2010-09-02 02:10:11.000 245 33302.41 291.88 2373.30 29.76 2010-09-02 02:10:12.000 245 33302.51 291.88 2373.27 29.76 2010-09-02 02:10:13.000 245 33302.51 291.89 2373.28 29.76 2010-09-02 02:10:14.000 245 33302.38 291.89 2373.27 29.76 2010-09-02 02:10:15.000 245 33302.54 291.88 2373.24 29.76 2010-09-02 02:10:16.000 245 33302.48 291.89 2373.31 29.76 2010-09-02 02:10:17.000 245 33302.50 291.89 2373.31 29.76 2010-09-02 02:10:18.000 245 33302.53 291.88 2373.25 29.76 2010-09-02 02:10:19.000 245 33302.47 291.90 2373.25 29.76 2010-09-02 02:10:20.000 245 33302.48 291.90 2373.17 29.76 2010-09-02 02:10:21.000 245 33302.44 291.86 2373.22 29.76 2010-09-02 02:10:22.000 245 33302.56 291.89 2373.30 29.76 2010-09-02 02:10:23.000 245 33302.56 291.88 2373.26 29.76 2010-09-02 02:10:24.000 245 33302.48 291.86 2373.22 29.76 2010-09-02 02:10:25.000 245 33302.52 291.87 2373.21 29.76 2010-09-02 02:10:26.000 245 33302.42 291.89 2373.30 29.76 2010-09-02 02:10:27.000 245 33302.62 291.88 2373.21 29.76 2010-09-02 02:10:28.000 245 33302.54 291.87 2373.31 29.76 2010-09-02 02:10:29.000 245 33302.56 291.87 2373.26 29.76 2010-09-02 02:10:30.000 245 33302.55 291.88 2373.26 29.76 2010-09-02 02:10:31.000 245 33302.56 291.87 2373.27 29.76 2010-09-02 02:10:32.000 245 33302.50 291.91 2373.21 29.76 2010-09-02 02:10:33.000 245 33302.46 291.92 2373.30 29.76 2010-09-02 02:10:34.000 245 33302.67 291.91 2373.30 29.76 2010-09-02 02:10:35.000 245 33302.46 291.92 2373.22 29.76 2010-09-02 02:10:36.000 245 33302.59 291.90 2373.25 29.76 2010-09-02 02:10:37.000 245 33302.51 291.93 2373.24 29.76 2010-09-02 02:10:38.000 245 33302.49 291.89 2373.24 29.76 2010-09-02 02:10:39.000 245 33302.52 291.86 2373.30 29.76 2010-09-02 02:10:40.000 245 33302.53 291.90 2373.20 29.76 2010-09-02 02:10:41.000 245 33302.60 291.90 2373.24 29.76 2010-09-02 02:10:42.000 245 33302.56 291.86 2373.26 29.76 2010-09-02 02:10:43.000 245 33302.63 291.87 2373.30 29.76 2010-09-02 02:10:44.000 245 33302.44 291.89 2373.27 29.76 2010-09-02 02:10:45.000 245 33302.47 291.92 2373.31 29.76 2010-09-02 02:10:46.000 245 33302.69 291.89 2373.24 29.76 2010-09-02 02:10:47.000 245 33302.46 291.90 2373.27 29.76 2010-09-02 02:10:48.000 245 33302.55 291.90 2373.20 29.76 2010-09-02 02:10:49.000 245 33302.61 291.87 2373.22 29.76 2010-09-02 02:10:50.000 245 33302.51 291.88 2373.25 29.76 2010-09-02 02:10:51.000 245 33302.51 291.89 2373.24 29.76 2010-09-02 02:10:52.000 245 33302.68 291.90 2373.24 29.76 2010-09-02 02:10:53.000 245 33302.61 291.89 2373.30 29.76 2010-09-02 02:10:54.000 245 33302.60 291.90 2373.31 29.76 2010-09-02 02:10:55.000 245 33302.69 291.84 2373.22 29.76 2010-09-02 02:10:56.000 245 33302.64 291.87 2373.25 29.76 2010-09-02 02:10:57.000 245 33302.64 291.85 2373.27 29.76 2010-09-02 02:10:58.000 245 33302.64 291.84 2373.25 29.76 2010-09-02 02:10:59.000 245 33302.67 291.83 2373.22 29.76 2010-09-02 02:11:00.000 245 33302.72 291.82 2373.22 29.76 2010-09-02 02:11:01.000 245 33302.64 291.84 2373.26 29.76 2010-09-02 02:11:02.000 245 33302.63 291.85 2373.20 29.76 2010-09-02 02:11:03.000 245 33302.68 291.83 2373.28 29.76 2010-09-02 02:11:04.000 245 33302.58 291.83 2373.25 29.76 2010-09-02 02:11:05.000 245 33302.81 291.81 2373.21 29.76 2010-09-02 02:11:06.000 245 33302.73 291.85 2373.16 29.76 2010-09-02 02:11:07.000 245 33302.76 291.83 2373.30 29.76 2010-09-02 02:11:08.000 245 33302.68 291.82 2373.25 29.76 2010-09-02 02:11:09.000 245 33302.73 291.85 2373.22 29.76 2010-09-02 02:11:10.000 245 33302.72 291.84 2373.26 29.76 2010-09-02 02:11:11.000 245 33302.64 291.83 2373.25 29.76 2010-09-02 02:11:12.000 245 33302.66 291.86 2373.22 29.76 2010-09-02 02:11:13.000 245 33302.75 291.84 2373.23 29.76 2010-09-02 02:11:14.000 245 33302.85 291.82 2373.30 29.76 2010-09-02 02:11:15.000 245 33302.88 291.77 2373.27 29.76 2010-09-02 02:11:16.000 245 33302.74 291.81 2373.30 29.76 2010-09-02 02:11:17.000 245 33302.73 291.82 2373.24 29.76 2010-09-02 02:11:18.000 245 33302.82 291.81 2373.29 29.76 2010-09-02 02:11:19.000 245 33302.83 291.84 2373.21 29.76 2010-09-02 02:11:20.000 245 33302.82 291.82 2373.25 29.76 2010-09-02 02:11:21.000 245 33302.84 291.81 2373.28 29.76 2010-09-02 02:11:22.000 245 33302.85 291.80 2373.28 29.76 2010-09-02 02:11:23.000 245 33302.82 291.79 2373.31 29.76 2010-09-02 02:11:24.000 245 33302.76 291.79 2373.27 29.76 2010-09-02 02:11:25.000 245 33302.78 291.79 2373.30 29.76 2010-09-02 02:11:26.000 245 33302.79 291.81 2373.25 29.76 2010-09-02 02:11:27.000 245 33302.82 291.78 2373.27 29.76 2010-09-02 02:11:28.000 245 33302.73 291.78 2373.19 29.76 2010-09-02 02:11:29.000 245 33302.85 291.74 2373.24 29.76 2010-09-02 02:11:30.000 245 33302.81 291.74 2373.24 29.76 2010-09-02 02:11:31.000 245 33302.89 291.74 2373.21 29.76 2010-09-02 02:11:32.000 245 33302.94 291.76 2373.18 29.76 2010-09-02 02:11:33.000 245 33302.88 291.75 2373.20 29.76 2010-09-02 02:11:34.000 245 33302.93 291.77 2373.24 29.76 2010-09-02 02:11:35.000 245 33302.96 291.75 2373.17 29.76 2010-09-02 02:11:36.000 245 33302.91 291.78 2373.20 29.76 2010-09-02 02:11:37.000 245 33302.88 291.78 2373.24 29.76 2010-09-02 02:11:38.000 245 33302.86 291.72 2373.18 29.76 2010-09-02 02:11:39.000 245 33302.95 291.80 2373.16 29.76 2010-09-02 02:11:40.000 245 33302.88 291.73 2373.20 29.76 2010-09-02 02:11:41.000 245 33302.96 291.79 2373.18 29.76 2010-09-02 02:11:42.000 245 33302.97 291.77 2373.17 29.76 2010-09-02 02:11:43.000 245 33303.01 291.75 2373.20 29.76 2010-09-02 02:11:44.000 245 33302.97 291.75 2373.19 29.76 2010-09-02 02:11:45.000 245 33303.00 291.73 2373.13 29.76 2010-09-02 02:11:46.000 245 33303.05 291.72 2373.12 29.76 2010-09-02 02:11:47.000 245 33303.02 291.73 2373.10 29.76 2010-09-02 02:11:48.000 245 33302.98 291.72 2373.19 29.76 2010-09-02 02:11:49.000 245 33302.97 291.73 2373.15 29.76 2010-09-02 02:11:50.000 245 33302.98 291.73 2373.18 29.76 2010-09-02 02:11:51.000 245 33303.09 291.74 2373.18 29.76 2010-09-02 02:11:52.000 245 33303.10 291.73 2373.16 29.76 2010-09-02 02:11:53.000 245 33303.14 291.74 2373.21 29.76 2010-09-02 02:11:54.000 245 33303.12 291.76 2373.18 29.76 2010-09-02 02:11:55.000 245 33303.12 291.74 2373.21 29.76 2010-09-02 02:11:56.000 245 33303.10 291.73 2373.12 29.76 2010-09-02 02:11:57.000 245 33303.14 291.71 2373.13 29.76 2010-09-02 02:11:58.000 245 33303.06 291.71 2373.07 29.76 2010-09-02 02:11:59.000 245 33303.22 291.73 2373.12 29.76 2010-09-02 02:12:00.000 245 33303.11 291.66 2373.12 29.76 2010-09-02 02:12:01.000 245 33303.13 291.68 2373.15 29.76 2010-09-02 02:12:02.000 245 33303.16 291.65 2373.16 29.76 2010-09-02 02:12:03.000 245 33303.29 291.75 2373.19 29.76 2010-09-02 02:12:04.000 245 33303.11 291.69 2373.12 29.76 2010-09-02 02:12:05.000 245 33303.22 291.74 2373.17 29.76 2010-09-02 02:12:06.000 245 33303.17 291.72 2373.16 29.76 2010-09-02 02:12:07.000 245 33303.19 291.69 2373.25 29.76 2010-09-02 02:12:08.000 245 33303.15 291.70 2373.12 29.76 2010-09-02 02:12:09.000 245 33303.16 291.68 2373.13 29.76 2010-09-02 02:12:10.000 245 33303.27 291.70 2373.11 29.76 2010-09-02 02:12:11.000 245 33303.26 291.69 2373.15 29.76 2010-09-02 02:12:12.000 245 33303.22 291.67 2373.15 29.76 2010-09-02 02:12:13.000 245 33303.28 291.72 2373.19 29.76 2010-09-02 02:12:14.000 245 33303.27 291.71 2373.12 29.76 2010-09-02 02:12:15.000 245 33303.16 291.72 2373.06 29.76 2010-09-02 02:12:16.000 245 33303.28 291.73 2373.12 29.76 2010-09-02 02:12:17.000 245 33303.30 291.69 2373.09 29.76 2010-09-02 02:12:18.000 245 33303.34 291.68 2373.11 29.76 2010-09-02 02:12:19.000 245 33303.34 291.65 2373.13 29.76 2010-09-02 02:12:20.000 245 33303.27 291.66 2373.12 29.76 2010-09-02 02:12:21.000 245 33303.35 291.65 2373.08 29.76 2010-09-02 02:12:22.000 245 33303.34 291.64 2373.15 29.76 2010-09-02 02:12:23.000 245 33303.36 291.68 2373.13 29.76 2010-09-02 02:12:24.000 245 33303.35 291.64 2373.15 29.76 2010-09-02 02:12:25.000 245 33303.37 291.69 2373.16 29.76 2010-09-02 02:12:26.000 245 33303.39 291.67 2373.17 29.76 2010-09-02 02:12:27.000 245 33303.47 291.64 2373.02 29.76 2010-09-02 02:12:28.000 245 33303.26 291.66 2373.16 29.76 2010-09-02 02:12:29.000 245 33303.39 291.67 2373.03 29.76 2010-09-02 02:12:30.000 245 33303.33 291.65 2373.02 29.76 2010-09-02 02:12:31.000 245 33303.35 291.62 2373.10 29.76 2010-09-02 02:12:32.000 245 33303.41 291.64 2373.13 29.76 2010-09-02 02:12:33.000 245 33303.34 291.64 2373.14 29.76 2010-09-02 02:12:34.000 245 33303.44 291.65 2373.14 29.76 2010-09-02 02:12:35.000 245 33303.41 291.66 2373.15 29.76 2010-09-02 02:12:36.000 245 33303.42 291.67 2373.16 29.76 2010-09-02 02:12:37.000 245 33303.47 291.63 2373.13 29.76 2010-09-02 02:12:38.000 245 33303.43 291.67 2373.12 29.76 2010-09-02 02:12:39.000 245 33303.46 291.67 2373.06 29.76 2010-09-02 02:12:40.000 245 33303.50 291.64 2373.18 29.76 2010-09-02 02:12:41.000 245 33303.45 291.67 2373.05 29.76 2010-09-02 02:12:42.000 245 33303.46 291.68 2373.10 29.76 2010-09-02 02:12:43.000 245 33303.47 291.66 2373.12 29.76 2010-09-02 02:12:44.000 245 33303.51 291.67 2373.06 29.76 2010-09-02 02:12:45.000 245 33303.42 291.64 2373.12 29.76 2010-09-02 02:12:46.000 245 33303.47 291.64 2373.14 29.76 2010-09-02 02:12:47.000 245 33303.44 291.69 2373.12 29.76 2010-09-02 02:12:48.000 245 33303.48 291.68 2373.06 29.76 2010-09-02 02:12:49.000 245 33303.43 291.66 2373.08 29.76 2010-09-02 02:12:50.000 245 33303.47 291.64 2373.14 29.76 2010-09-02 02:12:51.000 245 33303.43 291.65 2373.04 29.76 2010-09-02 02:12:52.000 245 33303.56 291.68 2373.12 29.76 2010-09-02 02:12:53.000 245 33303.56 291.65 2373.07 29.76 2010-09-02 02:12:54.000 245 33303.45 291.63 2373.11 29.76 2010-09-02 02:12:55.000 245 33303.50 291.65 2373.08 29.76 2010-09-02 02:12:56.000 245 33303.60 291.64 2373.12 29.76 2010-09-02 02:12:57.000 245 33303.46 291.61 2373.11 29.76 2010-09-02 02:12:58.000 245 33303.62 291.68 2373.13 29.76 2010-09-02 02:12:59.000 245 33303.49 291.72 2373.11 29.76 2010-09-02 02:13:00.000 245 33303.54 291.68 2373.10 29.76 2010-09-02 02:13:01.000 245 33303.56 291.67 2373.05 29.76 2010-09-02 02:13:02.000 245 33303.58 291.67 2373.07 29.76 2010-09-02 02:13:03.000 245 33303.62 291.66 2373.03 29.76 2010-09-02 02:13:04.000 245 33303.68 291.67 2373.06 29.76 2010-09-02 02:13:05.000 245 33303.66 291.65 2373.09 29.76 2010-09-02 02:13:06.000 245 33303.66 291.69 2373.15 29.76 2010-09-02 02:13:07.000 245 33303.60 291.68 2373.14 29.76 2010-09-02 02:13:08.000 245 33303.75 291.67 2373.07 29.76 2010-09-02 02:13:09.000 245 33303.62 291.66 2373.15 29.76 2010-09-02 02:13:10.000 245 33303.67 291.69 2373.07 29.76 2010-09-02 02:13:11.000 245 33303.76 291.65 2373.05 29.76 2010-09-02 02:13:12.000 245 33303.74 291.64 2373.06 29.76 2010-09-02 02:13:13.000 245 33303.67 291.65 2373.05 29.76 2010-09-02 02:13:14.000 245 33303.76 291.67 2373.07 29.76 2010-09-02 02:13:15.000 245 33303.70 291.63 2373.04 29.76 2010-09-02 02:13:16.000 245 33303.73 291.69 2373.05 29.76 2010-09-02 02:13:17.000 245 33303.75 291.61 2373.11 29.76 2010-09-02 02:13:18.000 245 33303.74 291.63 2373.07 29.76 2010-09-02 02:13:19.000 245 33303.68 291.64 2373.09 29.76 2010-09-02 02:13:20.000 245 33303.71 291.68 2373.11 29.76 2010-09-02 02:13:21.000 245 33303.67 291.64 2373.00 29.76 2010-09-02 02:13:22.000 245 33303.85 291.62 2373.12 29.76 2010-09-02 02:13:23.000 245 33303.78 291.60 2373.09 29.76 2010-09-02 02:13:24.000 245 33303.75 291.57 2373.03 29.76 2010-09-02 02:13:25.000 245 33303.78 291.55 2373.05 29.76 2010-09-02 02:13:26.000 245 33303.85 291.61 2373.06 29.76 2010-09-02 02:13:27.000 245 33303.82 291.59 2373.05 29.76 2010-09-02 02:13:28.000 245 33303.78 291.61 2373.10 29.76 2010-09-02 02:13:29.000 245 33303.85 291.61 2373.05 29.76 2010-09-02 02:13:30.000 245 33303.83 291.59 2373.05 29.76 2010-09-02 02:13:31.000 245 33303.88 291.56 2373.06 29.76 2010-09-02 02:13:32.000 245 33303.93 291.57 2373.14 29.76 2010-09-02 02:13:33.000 245 33303.95 291.57 2372.98 29.76 2010-09-02 02:13:34.000 245 33303.89 291.58 2373.00 29.76 2010-09-02 02:13:35.000 245 33303.97 291.57 2373.07 29.76 2010-09-02 02:13:36.000 245 33303.98 291.56 2373.04 29.76 2010-09-02 02:13:37.000 245 33303.97 291.56 2373.11 29.76 2010-09-02 02:13:38.000 245 33304.08 291.57 2373.05 29.76 2010-09-02 02:13:39.000 245 33303.99 291.54 2373.07 29.76 2010-09-02 02:13:40.000 245 33304.09 291.61 2373.10 29.76 2010-09-02 02:13:41.000 245 33304.09 291.54 2373.05 29.76 2010-09-02 02:13:42.000 245 33304.09 291.51 2373.04 29.76 2010-09-02 02:13:43.000 245 33304.10 291.55 2373.07 29.76 2010-09-02 02:13:44.000 245 33304.09 291.47 2373.07 29.76 2010-09-02 02:13:45.000 245 33304.19 291.50 2373.05 29.76 2010-09-02 02:13:46.000 245 33304.04 291.49 2373.05 29.76 2010-09-02 02:13:47.000 245 33304.21 291.50 2373.00 29.76 2010-09-02 02:13:48.000 245 33304.09 291.51 2373.05 29.76 2010-09-02 02:13:49.000 245 33304.21 291.50 2372.97 29.76 2010-09-02 02:13:50.000 245 33304.22 291.48 2373.02 29.76 2010-09-02 02:13:51.000 245 33304.19 291.49 2372.93 29.76 2010-09-02 02:13:52.000 245 33304.28 291.54 2373.05 29.76 2010-09-02 02:13:53.000 245 33304.30 291.48 2373.04 29.76 2010-09-02 02:13:54.000 245 33304.29 291.48 2373.04 29.76 2010-09-02 02:13:55.000 245 33304.34 291.48 2372.96 29.76 2010-09-02 02:13:56.000 245 33304.28 291.48 2372.97 29.76 2010-09-02 02:13:57.000 245 33304.29 291.49 2372.98 29.76 2010-09-02 02:13:58.000 245 33304.36 291.43 2372.93 29.76 2010-09-02 02:13:59.000 245 33304.39 291.52 2372.99 29.76 2010-09-02 02:14:00.000 245 33304.35 291.46 2372.94 29.76 2010-09-02 02:14:01.000 245 33304.37 291.45 2372.93 29.76 2010-09-02 02:14:02.000 245 33304.35 291.46 2373.01 29.76 2010-09-02 02:14:03.000 245 33304.43 291.45 2372.94 29.76 2010-09-02 02:14:04.000 245 33304.41 291.46 2373.05 29.76 2010-09-02 02:14:05.000 245 33304.49 291.46 2372.96 29.76 2010-09-02 02:14:06.000 245 33304.43 291.46 2372.91 29.76 2010-09-02 02:14:07.000 245 33304.47 291.43 2372.98 29.76 2010-09-02 02:14:08.000 245 33304.50 291.40 2372.94 29.76 2010-09-02 02:14:09.000 245 33304.53 291.44 2372.97 29.76 2010-09-02 02:14:10.000 245 33304.46 291.38 2372.96 29.76 2010-09-02 02:14:11.000 245 33304.50 291.43 2372.97 29.76 2010-09-02 02:14:12.000 245 33304.48 291.44 2372.89 29.76 2010-09-02 02:14:13.000 245 33304.49 291.41 2373.02 29.76 2010-09-02 02:14:14.000 245 33304.50 291.41 2372.95 29.76 2010-09-02 02:14:15.000 245 33304.47 291.39 2372.93 29.76 2010-09-02 02:14:16.000 245 33304.48 291.43 2372.96 29.76 2010-09-02 02:14:17.000 245 33304.50 291.42 2372.99 29.76 2010-09-02 02:14:18.000 245 33304.52 291.40 2372.93 29.76 2010-09-02 02:14:19.000 245 33304.56 291.42 2373.02 29.76 2010-09-02 02:14:20.000 245 33304.54 291.39 2372.94 29.76 2010-09-02 02:14:21.000 245 33304.54 291.39 2372.94 29.76 2010-09-02 02:14:22.000 245 33304.57 291.35 2372.96 29.76 2010-09-02 02:14:23.000 245 33304.56 291.41 2372.95 29.76 2010-09-02 02:14:24.000 245 33304.50 291.37 2372.90 29.76 2010-09-02 02:14:25.000 245 33304.62 291.39 2372.93 29.76 2010-09-02 02:14:26.000 245 33304.56 291.40 2372.97 29.76 2010-09-02 02:14:27.000 245 33304.52 291.37 2372.99 29.76 2010-09-02 02:14:28.000 245 33304.69 291.42 2372.91 29.76 2010-09-02 02:14:29.000 245 33304.57 291.37 2372.90 29.76 2010-09-02 02:14:30.000 245 33304.57 291.37 2372.90 29.76 2010-09-02 02:14:31.000 245 33304.74 291.33 2373.01 29.76 2010-09-02 02:14:32.000 245 33304.67 291.32 2372.99 29.76 2010-09-02 02:14:33.000 245 33304.61 291.31 2372.91 29.76 2010-09-02 02:14:34.000 245 33304.67 291.37 2372.93 29.76 2010-09-02 02:14:35.000 245 33304.59 291.39 2372.94 29.76 2010-09-02 02:14:36.000 245 33304.65 291.39 2372.90 29.76 2010-09-02 02:14:37.000 245 33304.69 291.35 2372.92 29.76 2010-09-02 02:14:38.000 245 33304.61 291.35 2372.86 29.76 2010-09-02 02:14:39.000 245 33304.71 291.35 2372.88 29.76 2010-09-02 02:14:40.000 245 33304.67 291.34 2372.90 29.76 2010-09-02 02:14:41.000 245 33304.70 291.32 2372.87 29.76 2010-09-02 02:14:42.000 245 33304.64 291.28 2372.91 29.76 2010-09-02 02:14:43.000 245 33304.72 291.32 2372.93 29.76 2010-09-02 02:14:44.000 245 33304.71 291.36 2372.91 29.76 2010-09-02 02:14:45.000 245 33304.77 291.30 2372.88 29.76 2010-09-02 02:14:46.000 245 33304.69 291.29 2372.94 29.76 2010-09-02 02:14:47.000 245 33304.76 291.33 2372.94 29.76 2010-09-02 02:14:48.000 245 33304.71 291.31 2372.96 29.76 2010-09-02 02:14:49.000 245 33304.69 291.33 2372.91 29.76 2010-09-02 02:14:50.000 245 33304.80 291.37 2372.96 29.76 2010-09-02 02:14:51.000 245 33304.73 291.35 2373.02 29.76 2010-09-02 02:14:52.000 245 33304.81 291.31 2372.89 29.76 2010-09-02 02:14:53.000 245 33304.83 291.30 2372.91 29.76 2010-09-02 02:14:54.000 245 33304.79 291.29 2372.92 29.76 2010-09-02 02:14:55.000 245 33304.85 291.32 2372.88 29.76 2010-09-02 02:14:56.000 245 33304.78 291.31 2372.90 29.76 2010-09-02 02:14:57.000 245 33304.83 291.34 2372.87 29.76 2010-09-02 02:14:58.000 245 33304.86 291.28 2372.91 29.76 2010-09-02 02:14:59.000 245 33304.83 291.32 2372.95 29.76 2010-09-02 02:15:00.000 245 33304.84 291.30 2372.92 29.76 2010-09-02 02:15:01.000 245 33304.89 291.30 2372.86 29.76 2010-09-02 02:15:02.000 245 33304.87 291.32 2372.98 29.76 2010-09-02 02:15:03.000 245 33304.85 291.30 2372.91 29.76 2010-09-02 02:15:04.000 245 33304.85 291.30 2372.92 29.76 2010-09-02 02:15:05.000 245 33304.89 291.27 2372.86 29.76 2010-09-02 02:15:06.000 245 33304.91 291.27 2372.86 29.76 2010-09-02 02:15:07.000 245 33304.92 291.26 2372.87 29.76 2010-09-02 02:15:08.000 245 33304.92 291.24 2372.87 29.76 2010-09-02 02:15:09.000 245 33304.93 291.25 2372.84 29.76 2010-09-02 02:15:10.000 245 33305.08 291.25 2373.01 29.76 2010-09-02 02:15:11.000 245 33305.01 291.28 2372.93 29.76 2010-09-02 02:15:12.000 245 33305.05 291.30 2372.91 29.76 2010-09-02 02:15:13.000 245 33305.06 291.25 2372.92 29.76 2010-09-02 02:15:14.000 245 33304.99 291.24 2372.93 29.76 2010-09-02 02:15:15.000 245 33305.02 291.18 2372.87 29.76 2010-09-02 02:15:16.000 245 33305.09 291.24 2373.00 29.76 2010-09-02 02:15:17.000 245 33305.12 291.22 2372.91 29.76 2010-09-02 02:15:18.000 245 33305.08 291.22 2372.96 29.76 2010-09-02 02:15:19.000 245 33305.11 291.18 2372.95 29.76 2010-09-02 02:15:20.000 245 33305.16 291.22 2372.93 29.76 2010-09-02 02:15:21.000 245 33305.06 291.19 2372.89 29.76 2010-09-02 02:15:22.000 245 33305.23 291.18 2372.92 29.76 2010-09-02 02:15:23.000 245 33305.17 291.22 2372.96 29.76 2010-09-02 02:15:24.000 245 33305.13 291.21 2372.96 29.76 2010-09-02 02:15:25.000 245 33305.33 291.17 2372.94 29.76 2010-09-02 02:15:26.000 245 33305.27 291.18 2373.00 29.76 2010-09-02 02:15:27.000 245 33305.25 291.19 2372.93 29.76 2010-09-02 02:15:28.000 245 33305.25 291.18 2372.91 29.76 2010-09-02 02:15:29.000 245 33305.28 291.14 2372.88 29.76 2010-09-02 02:15:30.000 245 33305.21 291.12 2372.87 29.76 2010-09-02 02:15:31.000 245 33305.26 291.13 2372.83 29.76 2010-09-02 02:15:32.000 245 33305.37 291.18 2372.81 29.76 2010-09-02 02:15:33.000 245 33305.41 291.11 2372.82 29.76 2010-09-02 02:15:34.000 245 33305.35 291.12 2372.86 29.76 2010-09-02 02:15:35.000 245 33305.36 291.13 2372.92 29.76 2010-09-02 02:15:36.000 245 33305.33 291.08 2372.89 29.76 2010-09-02 02:15:37.000 245 33305.30 291.12 2372.89 29.76 2010-09-02 02:15:38.000 245 33305.43 291.10 2372.82 29.76 2010-09-02 02:15:39.000 245 33305.41 291.13 2372.91 29.76 2010-09-02 02:15:40.000 245 33305.52 291.09 2372.87 29.76 2010-09-02 02:15:41.000 245 33305.41 291.10 2372.84 29.76 2010-09-02 02:15:42.000 245 33305.41 291.13 2372.82 29.76 2010-09-02 02:15:43.000 245 33305.47 291.11 2372.81 29.76 2010-09-02 02:15:44.000 245 33305.39 291.08 2372.92 29.76 2010-09-02 02:15:45.000 245 33305.40 291.09 2372.84 29.76 2010-09-02 02:15:46.000 245 33305.38 291.07 2372.81 29.76 2010-09-02 02:15:47.000 245 33305.39 291.07 2372.85 29.76 2010-09-02 02:15:48.000 245 33305.45 291.08 2372.90 29.76 2010-09-02 02:15:49.000 245 33305.39 291.09 2372.86 29.76 2010-09-02 02:15:50.000 245 33305.55 291.07 2372.86 29.76 2010-09-02 02:15:51.000 245 33305.52 291.03 2372.86 29.76 2010-09-02 02:15:52.000 245 33305.46 291.06 2372.86 29.76 2010-09-02 02:15:53.000 245 33305.54 291.08 2372.88 29.76 2010-09-02 02:15:54.000 245 33305.48 291.06 2372.82 29.76 2010-09-02 02:15:55.000 245 33305.55 291.06 2372.77 29.76 2010-09-02 02:15:56.000 245 33305.53 291.02 2372.82 29.76 2010-09-02 02:15:57.000 245 33305.56 291.02 2372.89 29.76 2010-09-02 02:15:58.000 245 33305.49 291.03 2372.78 29.76 2010-09-02 02:15:59.000 245 33305.59 291.00 2372.87 29.76 2010-09-02 02:16:00.000 245 33305.53 291.00 2372.83 29.76 2010-09-02 02:16:01.000 245 33305.61 291.01 2372.85 29.76 2010-09-02 02:16:02.000 245 33305.50 291.04 2372.80 29.76 2010-09-02 02:16:03.000 245 33305.57 291.03 2372.86 29.76 2010-09-02 02:16:04.000 245 33305.59 291.03 2372.82 29.76 2010-09-02 02:16:05.000 245 33305.61 291.00 2372.89 29.76 2010-09-02 02:16:06.000 245 33305.58 291.00 2372.89 29.76 2010-09-02 02:16:07.000 245 33305.63 291.01 2372.81 29.76 2010-09-02 02:16:08.000 245 33305.59 290.99 2372.72 29.76 2010-09-02 02:16:09.000 245 33305.52 291.00 2372.81 29.76 2010-09-02 02:16:10.000 245 33305.61 290.99 2372.82 29.76 2010-09-02 02:16:11.000 245 33305.64 290.98 2372.89 29.76 2010-09-02 02:16:12.000 245 33305.62 290.95 2372.82 29.76 2010-09-02 02:16:13.000 245 33305.55 290.99 2372.84 29.76 2010-09-02 02:16:14.000 245 33305.61 290.95 2372.80 29.76 2010-09-02 02:16:15.000 245 33305.68 290.98 2372.87 29.76 2010-09-02 02:16:16.000 245 33305.59 290.98 2372.89 29.76 2010-09-02 02:16:17.000 245 33305.61 290.98 2372.84 29.76 2010-09-02 02:16:18.000 245 33305.55 290.92 2372.83 29.76 2010-09-02 02:16:19.000 245 33305.61 290.95 2372.84 29.76 2010-09-02 02:16:20.000 245 33305.57 290.94 2372.89 29.76 2010-09-02 02:16:21.000 245 33305.53 290.93 2372.81 29.76 2010-09-02 02:16:22.000 245 33305.64 290.97 2372.87 29.76 2010-09-02 02:16:23.000 245 33305.62 290.93 2372.92 29.76 2010-09-02 02:16:24.000 245 33305.62 290.92 2372.81 29.76 2010-09-02 02:16:25.000 245 33305.57 290.92 2372.91 29.76 2010-09-02 02:16:26.000 245 33305.61 290.91 2372.84 29.76 2010-09-02 02:16:27.000 245 33305.51 290.94 2372.81 29.76 2010-09-02 02:16:28.000 245 33305.61 290.91 2372.88 29.76 2010-09-02 02:16:29.000 245 33305.57 290.93 2372.86 29.76 2010-09-02 02:16:30.000 245 33305.58 290.93 2372.83 29.76 2010-09-02 02:16:31.000 245 33305.57 290.89 2372.92 29.76 2010-09-02 02:16:32.000 245 33305.66 290.91 2372.87 29.76 2010-09-02 02:16:33.000 245 33305.59 290.86 2372.89 29.76 2010-09-02 02:16:34.000 245 33305.64 290.89 2372.93 29.76 2010-09-02 02:16:35.000 245 33305.62 290.88 2372.90 29.76 2010-09-02 02:16:36.000 245 33305.59 290.88 2372.89 29.76 2010-09-02 02:16:37.000 245 33305.74 290.88 2372.86 29.76 2010-09-02 02:16:38.000 245 33305.67 290.88 2372.87 29.76 2010-09-02 02:16:39.000 245 33305.77 290.87 2372.89 29.76 2010-09-02 02:16:40.000 245 33305.65 290.87 2372.89 29.76 2010-09-02 02:16:41.000 245 33305.71 290.86 2372.87 29.76 2010-09-02 02:16:42.000 245 33305.68 290.85 2372.83 29.76 2010-09-02 02:16:43.000 245 33305.71 290.84 2372.82 29.76 2010-09-02 02:16:44.000 245 33305.70 290.82 2372.96 29.76 2010-09-02 02:16:45.000 245 33305.75 290.83 2372.88 29.76 2010-09-02 02:16:46.000 245 33305.80 290.82 2372.79 29.76 2010-09-02 02:16:47.000 245 33305.73 290.83 2372.86 29.76 2010-09-02 02:16:48.000 245 33305.75 290.81 2372.87 29.76 2010-09-02 02:16:49.000 245 33305.85 290.85 2372.91 29.76 2010-09-02 02:16:50.000 245 33305.74 290.84 2372.93 29.76 2010-09-02 02:16:51.000 245 33305.79 290.80 2372.84 29.76 2010-09-02 02:16:52.000 245 33305.77 290.84 2372.94 29.76 2010-09-02 02:16:53.000 245 33305.77 290.80 2372.87 29.76 2010-09-02 02:16:54.000 245 33305.75 290.82 2372.86 29.76 2010-09-02 02:16:55.000 245 33305.88 290.81 2372.89 29.76 2010-09-02 02:16:56.000 245 33305.82 290.83 2372.89 29.76 2010-09-02 02:16:57.000 245 33305.80 290.81 2372.85 29.76 2010-09-02 02:16:58.000 245 33305.81 290.79 2372.89 29.76 2010-09-02 02:16:59.000 245 33305.97 290.83 2372.84 29.76 2010-09-02 02:17:00.000 245 33305.83 290.77 2372.86 29.76 2010-09-02 02:17:01.000 245 33305.92 290.80 2372.86 29.76 2010-09-02 02:17:02.000 245 33305.90 290.79 2372.96 29.76 2010-09-02 02:17:03.000 245 33305.89 290.80 2372.82 29.76 2010-09-02 02:17:04.000 245 33305.88 290.77 2372.81 29.76 2010-09-02 02:17:05.000 245 33306.03 290.78 2372.84 29.76 2010-09-02 02:17:06.000 245 33305.96 290.75 2372.88 29.76 2010-09-02 02:17:07.000 245 33305.93 290.77 2372.82 29.76 2010-09-02 02:17:08.000 245 33305.96 290.73 2372.86 29.76 2010-09-02 02:17:09.000 245 33305.99 290.79 2372.84 29.76 2010-09-02 02:17:10.000 245 33305.95 290.76 2372.92 29.76 2010-09-02 02:17:11.000 245 33305.96 290.78 2372.83 29.76 2010-09-02 02:17:12.000 245 33306.02 290.74 2372.83 29.76 2010-09-02 02:17:13.000 245 33305.98 290.75 2372.86 29.76 2010-09-02 02:17:14.000 245 33306.10 290.75 2372.87 29.76 2010-09-02 02:17:15.000 245 33306.03 290.78 2372.79 29.76 2010-09-02 02:17:16.000 245 33305.96 290.74 2372.79 29.76 2010-09-02 02:17:17.000 245 33306.12 290.76 2372.78 29.76 2010-09-02 02:17:18.000 245 33306.06 290.73 2372.86 29.76 2010-09-02 02:17:19.000 245 33306.09 290.76 2372.75 29.76 2010-09-02 02:17:20.000 245 33306.11 290.75 2372.84 29.76 2010-09-02 02:17:21.000 245 33306.14 290.71 2372.87 29.76 2010-09-02 02:17:22.000 245 33306.18 290.76 2372.79 29.76 2010-09-02 02:17:23.000 245 33306.16 290.69 2372.75 29.76 2010-09-02 02:17:24.000 245 33306.17 290.69 2372.73 29.76 2010-09-02 02:17:25.000 245 33306.14 290.69 2372.84 29.76 2010-09-02 02:17:26.000 245 33306.16 290.72 2372.78 29.76 2010-09-02 02:17:27.000 245 33306.10 290.69 2372.81 29.76 2010-09-02 02:17:28.000 245 33306.20 290.73 2372.80 29.76 2010-09-02 02:17:29.000 245 33306.17 290.72 2372.74 29.76 2010-09-02 02:17:30.000 245 33306.19 290.72 2372.80 29.76 2010-09-02 02:17:31.000 245 33306.20 290.70 2372.82 29.76 2010-09-02 02:17:32.000 245 33306.30 290.71 2372.82 29.76 2010-09-02 02:17:33.000 245 33306.24 290.72 2372.84 29.76 2010-09-02 02:17:34.000 245 33306.23 290.74 2372.80 29.76 2010-09-02 02:17:35.000 245 33306.24 290.77 2372.85 29.76 2010-09-02 02:17:36.000 245 33306.25 290.72 2372.80 29.76 2010-09-02 02:17:37.000 245 33306.29 290.70 2372.82 29.76 2010-09-02 02:17:38.000 245 33306.27 290.73 2372.85 29.76 2010-09-02 02:17:39.000 245 33306.19 290.69 2372.91 29.76 2010-09-02 02:17:40.000 245 33306.25 290.73 2372.87 29.76 2010-09-02 02:17:41.000 245 33306.23 290.74 2372.86 29.76 2010-09-02 02:17:42.000 245 33306.24 290.76 2372.84 29.76 2010-09-02 02:17:43.000 245 33306.26 290.73 2372.85 29.76 2010-09-02 02:17:44.000 245 33306.36 290.71 2372.82 29.76 2010-09-02 02:17:45.000 245 33306.22 290.72 2372.90 29.76 2010-09-02 02:17:46.000 245 33306.35 290.75 2372.89 29.76 2010-09-02 02:17:47.000 245 33306.25 290.78 2372.79 29.76 2010-09-02 02:17:48.000 245 33306.28 290.75 2372.81 29.76 2010-09-02 02:17:49.000 245 33306.20 290.80 2372.86 29.76 2010-09-02 02:17:50.000 245 33306.25 290.76 2372.89 29.76 2010-09-02 02:17:51.000 245 33306.24 290.74 2372.91 29.76 2010-09-02 02:17:52.000 245 33306.23 290.74 2372.86 29.76 2010-09-02 02:17:53.000 245 33306.20 290.75 2372.89 29.76 2010-09-02 02:17:54.000 245 33306.21 290.75 2372.82 29.76 2010-09-02 02:17:55.000 245 33306.21 290.73 2372.81 29.76 2010-09-02 02:17:56.000 245 33306.26 290.72 2372.92 29.76 2010-09-02 02:17:57.000 245 33306.27 290.73 2372.84 29.76 2010-09-02 02:17:58.000 245 33306.18 290.72 2372.82 29.76 2010-09-02 02:17:59.000 245 33306.18 290.76 2372.87 29.76 2010-09-02 02:18:00.000 245 33306.26 290.74 2372.84 29.76 2010-09-02 02:18:01.000 245 33306.27 290.71 2372.87 29.76 2010-09-02 02:18:02.000 245 33306.23 290.76 2373.00 29.76 2010-09-02 02:18:03.000 245 33306.24 290.73 2372.87 29.76 2010-09-02 02:18:04.000 245 33306.33 290.75 2372.93 29.76 2010-09-02 02:18:05.000 245 33306.23 290.76 2372.91 29.76 2010-09-02 02:18:06.000 245 33306.24 290.74 2372.89 29.76 2010-09-02 02:18:07.000 245 33306.28 290.72 2372.91 29.76 2010-09-02 02:18:08.000 245 33306.28 290.74 2372.91 29.76 2010-09-02 02:18:09.000 245 33306.19 290.75 2372.83 29.76 2010-09-02 02:18:10.000 245 33306.27 290.71 2372.99 29.76 2010-09-02 02:18:11.000 245 33306.24 290.73 2372.94 29.76 2010-09-02 02:18:12.000 245 33306.18 290.74 2372.91 29.76 2010-09-02 02:18:13.000 245 33306.29 290.69 2372.93 29.76 2010-09-02 02:18:14.000 245 33306.26 290.74 2372.93 29.76 2010-09-02 02:18:15.000 245 33306.27 290.71 2373.00 29.76 2010-09-02 02:18:16.000 245 33306.23 290.70 2372.91 29.76 2010-09-02 02:18:17.000 245 33306.30 290.72 2372.89 29.76 2010-09-02 02:18:18.000 245 33306.29 290.71 2372.99 29.76 2010-09-02 02:18:19.000 245 33306.29 290.69 2372.91 29.76 2010-09-02 02:18:20.000 245 33306.29 290.71 2372.98 29.76 2010-09-02 02:18:21.000 245 33306.27 290.69 2372.96 29.76 2010-09-02 02:18:22.000 245 33306.22 290.71 2372.94 29.76 2010-09-02 02:18:23.000 245 33306.40 290.70 2372.93 29.76 2010-09-02 02:18:24.000 245 33306.35 290.69 2372.97 29.76 2010-09-02 02:18:25.000 245 33306.32 290.69 2373.02 29.76 2010-09-02 02:18:26.000 245 33306.29 290.68 2372.91 29.76 2010-09-02 02:18:27.000 245 33306.33 290.66 2372.95 29.76 2010-09-02 02:18:28.000 245 33306.27 290.70 2372.92 29.76 2010-09-02 02:18:29.000 245 33306.42 290.70 2372.92 29.76 2010-09-02 02:18:30.000 245 33306.32 290.65 2372.94 29.76 2010-09-02 02:18:31.000 245 33306.42 290.68 2372.99 29.76 2010-09-02 02:18:32.000 245 33306.37 290.70 2373.08 29.76 2010-09-02 02:18:33.000 245 33306.35 290.70 2372.90 29.76 2010-09-02 02:18:34.000 245 33306.32 290.69 2372.93 29.76 2010-09-02 02:18:35.000 245 33306.37 290.69 2372.96 29.76 2010-09-02 02:18:36.000 245 33306.38 290.68 2372.96 29.76 2010-09-02 02:18:37.000 245 33306.39 290.66 2372.97 29.76 2010-09-02 02:18:38.000 245 33306.40 290.67 2372.90 29.76 2010-09-02 02:18:39.000 245 33306.44 290.65 2372.91 29.76 2010-09-02 02:18:40.000 245 33306.35 290.62 2373.02 29.76 2010-09-02 02:18:41.000 245 33306.50 290.64 2372.96 29.76 2010-09-02 02:18:42.000 245 33306.39 290.64 2372.99 29.76 2010-09-02 02:18:43.000 245 33306.39 290.64 2372.95 29.76 2010-09-02 02:18:44.000 245 33306.44 290.60 2372.97 29.76 2010-09-02 02:18:45.000 245 33306.48 290.61 2372.97 29.76 2010-09-02 02:18:46.000 245 33306.38 290.64 2372.91 29.76 2010-09-02 02:18:47.000 245 33306.54 290.64 2372.99 29.76 2010-09-02 02:18:48.000 245 33306.45 290.63 2372.95 29.76 2010-09-02 02:18:49.000 245 33306.43 290.60 2372.91 29.76 2010-09-02 02:18:50.000 245 33306.49 290.61 2372.96 29.76 2010-09-02 02:18:51.000 245 33306.40 290.60 2372.95 29.76 2010-09-02 02:18:52.000 245 33306.51 290.62 2372.91 29.76 2010-09-02 02:18:53.000 245 33306.56 290.62 2372.96 29.76 2010-09-02 02:18:54.000 245 33306.49 290.61 2372.95 29.76 2010-09-02 02:18:55.000 245 33306.57 290.61 2372.93 29.76 2010-09-02 02:18:56.000 245 33306.66 290.60 2373.04 29.76 2010-09-02 02:18:57.000 245 33306.56 290.62 2373.03 29.76 2010-09-02 02:18:58.000 245 33306.57 290.61 2373.01 29.76 2010-09-02 02:18:59.000 245 33306.71 290.56 2373.02 29.76 2010-09-02 02:19:00.000 245 33306.61 290.55 2372.98 29.76 2010-09-02 02:19:01.000 245 33306.65 290.59 2372.96 29.76 2010-09-02 02:19:02.000 245 33306.62 290.54 2373.01 29.76 2010-09-02 02:19:03.000 245 33306.65 290.62 2372.98 29.76 2010-09-02 02:19:04.000 245 33306.58 290.58 2372.94 29.76 2010-09-02 02:19:05.000 245 33306.70 290.53 2372.95 29.76 2010-09-02 02:19:06.000 245 33306.56 290.54 2372.99 29.76 2010-09-02 02:19:07.000 245 33306.66 290.58 2372.97 29.76 2010-09-02 02:19:08.000 245 33306.59 290.54 2372.99 29.76 2010-09-02 02:19:09.000 245 33306.72 290.56 2372.94 29.76 2010-09-02 02:19:10.000 245 33306.60 290.58 2373.00 29.76 2010-09-02 02:19:11.000 245 33306.68 290.56 2372.94 29.76 2010-09-02 02:19:12.000 245 33306.68 290.56 2372.96 29.76 2010-09-02 02:19:13.000 245 33306.70 290.53 2372.95 29.76 2010-09-02 02:19:14.000 245 33306.67 290.52 2372.96 29.76 2010-09-02 02:19:15.000 245 33306.68 290.55 2372.93 29.76 2010-09-02 02:19:16.000 245 33306.65 290.55 2372.99 29.76 2010-09-02 02:19:17.000 245 33306.70 290.52 2372.98 29.76 2010-09-02 02:19:18.000 245 33306.70 290.53 2372.97 29.76 2010-09-02 02:19:19.000 245 33306.69 290.57 2372.92 29.76 2010-09-02 02:19:20.000 245 33306.73 290.57 2372.89 29.76 2010-09-02 02:19:21.000 245 33306.71 290.54 2372.90 29.76 2010-09-02 02:19:22.000 245 33306.73 290.56 2372.97 29.76 2010-09-02 02:19:23.000 245 33306.58 290.54 2373.01 29.76 2010-09-02 02:19:24.000 245 33306.68 290.51 2372.96 29.76 2010-09-02 02:19:25.000 245 33306.63 290.56 2372.97 29.76 2010-09-02 02:19:26.000 245 33306.60 290.53 2372.95 29.76 2010-09-02 02:19:27.000 245 33306.73 290.50 2372.90 29.76 2010-09-02 02:19:28.000 245 33306.70 290.58 2372.93 29.76 2010-09-02 02:19:29.000 245 33306.68 290.56 2372.89 29.76 2010-09-02 02:19:30.000 245 33306.62 290.52 2372.93 29.76 2010-09-02 02:19:31.000 245 33306.75 290.54 2372.90 29.76 2010-09-02 02:19:32.000 245 33306.67 290.54 2372.87 29.76 2010-09-02 02:19:33.000 245 33306.70 290.47 2373.01 29.76 2010-09-02 02:19:34.000 245 33306.73 290.52 2373.00 29.76 2010-09-02 02:19:35.000 245 33306.64 290.49 2372.99 29.76 2010-09-02 02:19:36.000 245 33306.70 290.50 2372.95 29.76 2010-09-02 02:19:37.000 245 33306.73 290.50 2372.99 29.76 2010-09-02 02:19:38.000 245 33306.61 290.50 2372.90 29.76 2010-09-02 02:19:39.000 245 33306.67 290.52 2372.94 29.76 2010-09-02 02:19:40.000 245 33306.70 290.52 2372.98 29.76 2010-09-02 02:19:41.000 245 33306.76 290.47 2372.93 29.76 2010-09-02 02:19:42.000 245 33306.69 290.49 2372.89 29.76 2010-09-02 02:19:43.000 245 33306.70 290.51 2372.97 29.76 2010-09-02 02:19:44.000 245 33306.66 290.52 2372.94 29.76 2010-09-02 02:19:45.000 245 33306.71 290.52 2372.99 29.76 2010-09-02 02:19:46.000 245 33306.70 290.48 2372.94 29.76 2010-09-02 02:19:47.000 245 33306.70 290.52 2372.98 29.76 2010-09-02 02:19:48.000 245 33306.67 290.47 2372.96 29.76 2010-09-02 02:19:49.000 245 33306.68 290.52 2372.98 29.76 2010-09-02 02:19:50.000 245 33306.67 290.48 2372.90 29.76 2010-09-02 02:19:51.000 245 33306.65 290.48 2372.96 29.76 2010-09-02 02:19:52.000 245 33306.68 290.48 2372.99 29.76 2010-09-02 02:19:53.000 245 33306.65 290.48 2373.00 29.76 2010-09-02 02:19:54.000 245 33306.65 290.50 2372.99 29.76 2010-09-02 02:19:55.000 245 33306.66 290.51 2372.94 29.76 2010-09-02 02:19:56.000 245 33306.68 290.54 2372.94 29.76 2010-09-02 02:19:57.000 245 33306.61 290.51 2373.05 29.76 2010-09-02 02:19:58.000 245 33306.66 290.45 2372.96 29.76 2010-09-02 02:19:59.000 245 33306.62 290.53 2372.93 29.76 2010-09-02 02:20:00.000 245 33306.67 290.47 2372.97 29.76 2010-09-02 02:20:01.000 245 33306.64 290.48 2373.11 29.76 2010-09-02 02:20:02.000 245 33306.71 290.45 2372.96 29.76 2010-09-02 02:20:03.000 245 33306.68 290.44 2373.09 29.76 2010-09-02 02:20:04.000 245 33306.65 290.46 2373.00 29.76 2010-09-02 02:20:05.000 245 33306.76 290.43 2372.96 29.76 2010-09-02 02:20:06.000 245 33306.65 290.46 2373.00 29.76 2010-09-02 02:20:07.000 245 33306.75 290.40 2372.93 29.76 2010-09-02 02:20:08.000 245 33306.65 290.48 2373.02 29.76 2010-09-02 02:20:09.000 245 33306.61 290.48 2373.07 29.76 2010-09-02 02:20:10.000 245 33306.66 290.44 2373.00 29.76 2010-09-02 02:20:11.000 245 33306.64 290.45 2373.02 29.76 2010-09-02 02:20:12.000 245 33306.65 290.42 2372.98 29.76 2010-09-02 02:20:13.000 245 33306.65 290.45 2373.02 29.76 2010-09-02 02:20:14.000 245 33306.74 290.42 2372.96 29.76 2010-09-02 02:20:15.000 245 33306.65 290.39 2373.00 29.76 2010-09-02 02:20:16.000 245 33306.71 290.40 2372.96 29.76 2010-09-02 02:20:17.000 245 33306.69 290.40 2373.05 29.76 2010-09-02 02:20:18.000 245 33306.66 290.38 2372.96 29.76 2010-09-02 02:20:19.000 245 33306.66 290.37 2373.07 29.76 2010-09-02 02:20:20.000 245 33306.71 290.41 2373.07 29.76 2010-09-02 02:20:21.000 245 33306.70 290.41 2373.04 29.76 2010-09-02 02:20:22.000 245 33306.72 290.38 2373.04 29.76 2010-09-02 02:20:23.000 245 33306.76 290.38 2373.06 29.76 2010-09-02 02:20:24.000 245 33306.75 290.38 2373.02 29.76 2010-09-02 02:20:25.000 245 33306.67 290.38 2373.01 29.76 2010-09-02 02:20:26.000 245 33306.72 290.36 2372.96 29.76 2010-09-02 02:20:27.000 245 33306.69 290.38 2372.95 29.76 2010-09-02 02:20:28.000 245 33306.73 290.44 2372.98 29.76 2010-09-02 02:20:29.000 245 33306.79 290.37 2373.03 29.76 2010-09-02 02:20:30.000 245 33306.76 290.35 2373.06 29.76 2010-09-02 02:20:31.000 245 33306.75 290.37 2373.00 29.76 2010-09-02 02:20:32.000 245 33306.77 290.33 2373.00 29.76 2010-09-02 02:20:33.000 245 33306.74 290.36 2372.93 29.76 2010-09-02 02:20:34.000 245 33306.85 290.39 2372.89 29.76 2010-09-02 02:20:35.000 245 33306.70 290.36 2372.97 29.76 2010-09-02 02:20:36.000 245 33306.69 290.34 2373.00 29.76 2010-09-02 02:20:37.000 245 33306.79 290.33 2373.03 29.76 2010-09-02 02:20:38.000 245 33306.75 290.35 2372.91 29.76 2010-09-02 02:20:39.000 245 33306.63 290.33 2373.11 29.76 2010-09-02 02:20:40.000 245 33306.76 290.37 2373.07 29.76 2010-09-02 02:20:41.000 245 33306.73 290.35 2373.02 29.76 2010-09-02 02:20:42.000 245 33306.64 290.33 2372.97 29.76 2010-09-02 02:20:43.000 245 33306.73 290.32 2373.06 29.76 2010-09-02 02:20:44.000 245 33306.70 290.37 2373.03 29.76 2010-09-02 02:20:45.000 245 33306.74 290.31 2373.07 29.76 2010-09-02 02:20:46.000 245 33306.85 290.35 2373.03 29.76 2010-09-02 02:20:47.000 245 33306.76 290.30 2373.10 29.76 2010-09-02 02:20:48.000 245 33306.71 290.30 2373.05 29.76 2010-09-02 02:20:49.000 245 33306.81 290.32 2373.02 29.76 2010-09-02 02:20:50.000 245 33306.82 290.33 2373.08 29.76 2010-09-02 02:20:51.000 245 33306.84 290.31 2373.03 29.76 2010-09-02 02:20:52.000 245 33306.75 290.31 2373.03 29.76 2010-09-02 02:20:53.000 245 33306.76 290.33 2373.06 29.76 2010-09-02 02:20:54.000 245 33306.68 290.33 2373.02 29.76 2010-09-02 02:20:55.000 245 33306.77 290.31 2372.99 29.76 2010-09-02 02:20:56.000 245 33306.78 290.30 2372.98 29.76 2010-09-02 02:20:57.000 245 33306.77 290.28 2373.02 29.76 2010-09-02 02:20:58.000 245 33306.73 290.28 2373.04 29.76 2010-09-02 02:20:59.000 245 33306.91 290.31 2373.00 29.76 2010-09-02 02:21:00.000 245 33306.83 290.29 2373.06 29.76 2010-09-02 02:21:01.000 245 33306.76 290.28 2373.02 29.76 2010-09-02 02:21:02.000 245 33306.83 290.25 2372.97 29.76 2010-09-02 02:21:03.000 245 33306.79 290.25 2373.03 29.76 2010-09-02 02:21:04.000 245 33306.71 290.26 2373.07 29.76 2010-09-02 02:21:05.000 245 33306.77 290.29 2373.09 29.76 2010-09-02 02:21:06.000 245 33306.77 290.31 2373.12 29.76 2010-09-02 02:21:07.000 245 33306.77 290.30 2373.09 29.76 2010-09-02 02:21:08.000 245 33306.76 290.29 2373.12 29.76 2010-09-02 02:21:09.000 245 33306.79 290.26 2372.98 29.76 2010-09-02 02:21:10.000 245 33306.79 290.27 2373.03 29.76 2010-09-02 02:21:11.000 245 33306.76 290.29 2373.00 29.76 2010-09-02 02:21:12.000 245 33306.69 290.27 2373.05 29.76 2010-09-02 02:21:13.000 245 33306.75 290.27 2373.06 29.76 2010-09-02 02:21:14.000 245 33306.79 290.27 2373.09 29.76 2010-09-02 02:21:15.000 245 33306.75 290.27 2373.07 29.76 2010-09-02 02:21:16.000 245 33306.71 290.27 2373.12 29.76 2010-09-02 02:21:17.000 245 33306.75 290.29 2373.12 29.76 2010-09-02 02:21:18.000 245 33306.75 290.28 2373.03 29.76 2010-09-02 02:21:19.000 245 33306.73 290.26 2373.14 29.76 2010-09-02 02:21:20.000 245 33306.71 290.23 2372.97 29.76 2010-09-02 02:21:21.000 245 33306.79 290.25 2373.03 29.76 2010-09-02 02:21:22.000 245 33306.83 290.30 2373.04 29.76 2010-09-02 02:21:23.000 245 33306.78 290.22 2373.02 29.76 2010-09-02 02:21:24.000 245 33306.70 290.23 2373.01 29.76 2010-09-02 02:21:25.000 245 33306.75 290.27 2373.05 29.76 2010-09-02 02:21:26.000 245 33306.76 290.26 2373.08 29.76 2010-09-02 02:21:27.000 245 33306.79 290.23 2373.07 29.76 2010-09-02 02:21:28.000 245 33306.63 290.24 2373.05 29.76 2010-09-02 02:21:29.000 245 33306.79 290.23 2373.09 29.76 2010-09-02 02:21:30.000 245 33306.71 290.21 2373.06 29.76 2010-09-02 02:21:31.000 245 33306.82 290.24 2373.06 29.76 2010-09-02 02:21:32.000 245 33306.77 290.18 2373.06 29.76 2010-09-02 02:21:33.000 245 33306.76 290.18 2373.14 29.76 2010-09-02 02:21:34.000 245 33306.72 290.23 2372.99 29.76 2010-09-02 02:21:35.000 245 33306.78 290.21 2373.09 29.76 2010-09-02 02:21:36.000 245 33306.82 290.19 2373.06 29.76 2010-09-02 02:21:37.000 245 33306.89 290.21 2373.12 29.76 2010-09-02 02:21:38.000 245 33306.77 290.19 2373.04 29.76 2010-09-02 02:21:39.000 245 33306.75 290.18 2372.99 29.76 2010-09-02 02:21:40.000 245 33306.80 290.20 2373.00 29.76 2010-09-02 02:21:41.000 245 33306.75 290.16 2373.02 29.76 2010-09-02 02:21:42.000 245 33306.75 290.16 2373.02 29.76 2010-09-02 02:21:43.000 245 33306.77 290.19 2373.09 29.76 2010-09-02 02:21:44.000 245 33306.82 290.18 2373.03 29.76 2010-09-02 02:21:45.000 245 33306.77 290.17 2373.03 29.76 2010-09-02 02:21:46.000 245 33306.92 290.14 2373.08 29.76 2010-09-02 02:21:47.000 245 33306.79 290.17 2373.00 29.76 2010-09-02 02:21:48.000 245 33306.79 290.16 2373.04 29.76 2010-09-02 02:21:49.000 245 33306.84 290.17 2373.08 29.76 2010-09-02 02:21:50.000 245 33306.89 290.17 2372.99 29.76 2010-09-02 02:21:51.000 245 33306.75 290.17 2372.97 29.76 2010-09-02 02:21:52.000 245 33306.77 290.14 2372.99 29.76 2010-09-02 02:21:53.000 245 33306.89 290.14 2373.09 29.76 2010-09-02 02:21:54.000 245 33306.72 290.14 2372.99 29.76 2010-09-02 02:21:55.000 245 33306.86 290.15 2372.99 29.76 2010-09-02 02:21:56.000 245 33306.83 290.18 2373.03 29.76 2010-09-02 02:21:57.000 245 33306.79 290.13 2373.05 29.76 2010-09-02 02:21:58.000 245 33306.85 290.14 2372.99 29.76 2010-09-02 02:21:59.000 245 33306.85 290.13 2373.03 29.76 2010-09-02 02:22:00.000 245 33306.79 290.14 2372.99 29.76 2010-09-02 02:22:01.000 245 33306.71 290.15 2372.99 29.76 2010-09-02 02:22:02.000 245 33306.87 290.11 2373.08 29.76 2010-09-02 02:22:03.000 245 33306.90 290.14 2373.11 29.76 2010-09-02 02:22:04.000 245 33306.80 290.11 2373.03 29.76 2010-09-02 02:22:05.000 245 33306.85 290.08 2373.02 29.76 2010-09-02 02:22:06.000 245 33306.82 290.12 2372.99 29.76 2010-09-02 02:22:07.000 245 33306.82 290.10 2373.06 29.76 2010-09-02 02:22:08.000 245 33306.87 290.13 2373.03 29.76 2010-09-02 02:22:09.000 245 33306.86 290.13 2372.99 29.76 2010-09-02 02:22:10.000 245 33306.88 290.12 2373.07 29.76 2010-09-02 02:22:11.000 245 33306.94 290.08 2373.12 29.76 2010-09-02 02:22:12.000 245 33306.83 290.08 2373.14 29.76 2010-09-02 02:22:13.000 245 33306.77 290.08 2373.09 29.76 2010-09-02 02:22:14.000 245 33306.86 290.07 2373.05 29.76 2010-09-02 02:22:15.000 245 33306.84 290.07 2373.05 29.76 2010-09-02 02:22:16.000 245 33306.92 290.10 2373.06 29.76 2010-09-02 02:22:17.000 245 33306.80 290.11 2373.04 29.76 2010-09-02 02:22:18.000 245 33306.88 290.11 2373.09 29.76 2010-09-02 02:22:19.000 245 33306.85 290.12 2372.99 29.76 2010-09-02 02:22:20.000 245 33306.92 290.12 2373.03 29.76 2010-09-02 02:22:21.000 245 33306.85 290.11 2373.00 29.76 2010-09-02 02:22:22.000 245 33306.89 290.03 2373.01 29.76 2010-09-02 02:22:23.000 245 33306.95 290.03 2373.03 29.76 2010-09-02 02:22:24.000 245 33306.82 290.01 2373.05 29.76 2010-09-02 02:22:25.000 245 33306.83 290.04 2373.03 29.76 2010-09-02 02:22:26.000 245 33306.80 290.08 2373.00 29.76 2010-09-02 02:22:27.000 245 33306.76 290.04 2373.08 29.76 2010-09-02 02:22:28.000 245 33306.82 290.02 2373.00 29.76 2010-09-02 02:22:29.000 245 33306.83 290.06 2373.05 29.76 2010-09-02 02:22:30.000 245 33306.85 290.04 2373.14 29.76 2010-09-02 02:22:31.000 245 33306.86 290.07 2373.04 29.76 2010-09-02 02:22:32.000 245 33306.88 290.05 2372.95 29.76 2010-09-02 02:22:33.000 245 33306.80 290.05 2373.06 29.76 2010-09-02 02:22:34.000 245 33306.85 290.06 2373.05 29.76 2010-09-02 02:22:35.000 245 33306.82 290.02 2373.01 29.76 2010-09-02 02:22:36.000 245 33306.80 290.03 2373.04 29.76 2010-09-02 02:22:37.000 245 33306.78 290.01 2373.03 29.76 2010-09-02 02:22:38.000 245 33306.86 290.01 2373.05 29.76 2010-09-02 02:22:39.000 245 33306.85 290.06 2373.06 29.76 2010-09-02 02:22:40.000 245 33306.93 290.02 2373.03 29.76 2010-09-02 02:22:41.000 245 33306.77 289.98 2373.03 29.76 2010-09-02 02:22:42.000 245 33306.81 290.00 2373.05 29.76 2010-09-02 02:22:43.000 245 33306.87 290.05 2373.05 29.76 2010-09-02 02:22:44.000 245 33306.89 290.04 2373.03 29.76 2010-09-02 02:22:45.000 245 33306.88 290.01 2373.09 29.76 2010-09-02 02:22:46.000 245 33306.91 290.04 2373.02 29.76 2010-09-02 02:22:47.000 245 33306.79 290.04 2373.08 29.76 2010-09-02 02:22:48.000 245 33306.77 290.02 2373.05 29.76 2010-09-02 02:22:49.000 245 33306.74 290.04 2373.03 29.76 2010-09-02 02:22:50.000 245 33306.87 289.99 2373.06 29.76 2010-09-02 02:22:51.000 245 33306.79 290.04 2373.05 29.76 2010-09-02 02:22:52.000 245 33306.91 290.02 2373.05 29.76 2010-09-02 02:22:53.000 245 33306.86 289.99 2373.06 29.76 2010-09-02 02:22:54.000 245 33306.80 289.96 2373.09 29.76 2010-09-02 02:22:55.000 245 33306.82 290.00 2373.09 29.76 2010-09-02 02:22:56.000 245 33306.83 289.99 2373.06 29.76 2010-09-02 02:22:57.000 245 33306.78 290.00 2373.01 29.76 2010-09-02 02:22:58.000 245 33306.86 290.01 2373.03 29.76 2010-09-02 02:22:59.000 245 33306.87 290.01 2373.05 29.76 2010-09-02 02:23:00.000 245 33306.81 289.98 2373.09 29.76 2010-09-02 02:23:01.000 245 33306.86 289.99 2373.07 29.76 2010-09-02 02:23:02.000 245 33306.77 290.02 2373.09 29.76 2010-09-02 02:23:03.000 245 33306.74 289.99 2373.04 29.76 2010-09-02 02:23:04.000 245 33306.96 290.00 2373.12 29.76 2010-09-02 02:23:05.000 245 33306.71 290.03 2373.12 29.76 2010-09-02 02:23:06.000 245 33306.75 290.04 2373.09 29.76 2010-09-02 02:23:07.000 245 33306.83 289.99 2373.07 29.76 2010-09-02 02:23:08.000 245 33306.83 289.98 2373.15 29.76 2010-09-02 02:23:09.000 245 33306.76 289.99 2373.05 29.76 2010-09-02 02:23:10.000 245 33306.86 289.97 2373.05 29.76 2010-09-02 02:23:11.000 245 33306.91 289.96 2373.08 29.76 2010-09-02 02:23:12.000 245 33306.91 289.99 2373.08 29.76 2010-09-02 02:23:13.000 245 33306.86 289.94 2373.06 29.76 2010-09-02 02:23:14.000 245 33306.86 289.97 2373.10 29.76 2010-09-02 02:23:15.000 245 33306.85 289.94 2373.12 29.76 2010-09-02 02:23:16.000 245 33306.80 289.95 2373.07 29.76 2010-09-02 02:23:17.000 245 33306.73 289.95 2373.07 29.76 2010-09-02 02:23:18.000 245 33306.78 289.94 2373.00 29.76 2010-09-02 02:23:19.000 245 33306.88 289.99 2373.06 29.76 2010-09-02 02:23:20.000 245 33306.86 289.96 2373.14 29.76 2010-09-02 02:23:21.000 245 33306.85 289.98 2373.07 29.76 2010-09-02 02:23:22.000 245 33306.85 289.99 2373.03 29.76 2010-09-02 02:23:23.000 245 33306.89 290.00 2373.12 29.76 2010-09-02 02:23:24.000 245 33306.76 289.99 2373.10 29.76 2010-09-02 02:23:25.000 245 33306.80 289.99 2373.06 29.76 2010-09-02 02:23:26.000 245 33306.80 289.94 2373.04 29.76 2010-09-02 02:23:27.000 245 33306.71 289.94 2373.14 29.76 2010-09-02 02:23:28.000 245 33306.88 289.99 2373.11 29.76 2010-09-02 02:23:29.000 245 33306.82 289.96 2373.17 29.76 2010-09-02 02:23:30.000 245 33306.77 289.95 2373.18 29.76 2010-09-02 02:23:31.000 245 33306.80 289.97 2373.09 29.76 2010-09-02 02:23:32.000 245 33306.93 289.95 2373.10 29.76 2010-09-02 02:23:33.000 245 33306.85 289.96 2373.00 29.76 2010-09-02 02:23:34.000 245 33306.91 289.98 2373.09 29.76 2010-09-02 02:23:35.000 245 33306.75 289.98 2373.11 29.76 2010-09-02 02:23:36.000 245 33306.82 290.00 2373.11 29.76 2010-09-02 02:23:37.000 245 33306.84 290.02 2373.06 29.76 2010-09-02 02:23:38.000 245 33306.79 289.99 2373.12 29.76 2010-09-02 02:23:39.000 245 33306.71 289.96 2373.09 29.76 2010-09-02 02:23:40.000 245 33306.89 289.98 2373.14 29.76 2010-09-02 02:23:41.000 245 33306.84 290.00 2373.11 29.76 2010-09-02 02:23:42.000 245 33306.78 289.98 2373.14 29.76 2010-09-02 02:23:43.000 245 33306.85 290.00 2373.06 29.76 2010-09-02 02:23:44.000 245 33306.86 289.98 2373.05 29.76 2010-09-02 02:23:45.000 245 33306.84 289.99 2373.05 29.76 2010-09-02 02:23:46.000 245 33306.87 289.99 2373.08 29.76 2010-09-02 02:23:47.000 245 33306.80 289.99 2373.14 29.76 2010-09-02 02:23:48.000 245 33306.77 289.99 2373.09 29.76 2010-09-02 02:23:49.000 245 33306.86 289.95 2373.11 29.76 2010-09-02 02:23:50.000 245 33306.77 289.98 2373.18 29.76 2010-09-02 02:23:51.000 245 33306.82 289.97 2373.11 29.76 2010-09-02 02:23:52.000 245 33306.80 290.01 2373.17 29.76 2010-09-02 02:23:53.000 245 33306.76 289.98 2373.09 29.76 2010-09-02 02:23:54.000 245 33306.83 289.95 2373.11 29.76 2010-09-02 02:23:55.000 245 33306.85 289.95 2373.12 29.76 2010-09-02 02:23:56.000 245 33306.83 289.96 2373.11 29.76 2010-09-02 02:23:57.000 245 33306.80 289.98 2373.13 29.76 2010-09-02 02:23:58.000 245 33306.88 290.01 2373.09 29.76 2010-09-02 02:23:59.000 245 33306.82 290.00 2373.20 29.76 2010-09-02 02:24:00.000 245 33306.77 289.97 2373.16 29.76 2010-09-02 02:24:01.000 245 33306.85 289.98 2373.07 29.76 2010-09-02 02:24:02.000 245 33306.89 289.99 2373.12 29.76 2010-09-02 02:24:03.000 245 33306.80 289.96 2373.10 29.76 2010-09-02 02:24:04.000 245 33306.89 289.97 2373.11 29.76 2010-09-02 02:24:05.000 245 33306.87 290.00 2373.11 29.76 2010-09-02 02:24:06.000 245 33306.83 290.00 2373.08 29.76 2010-09-02 02:24:07.000 245 33306.92 289.96 2373.06 29.76 2010-09-02 02:24:08.000 245 33306.77 289.96 2373.09 29.76 2010-09-02 02:24:09.000 245 33306.89 289.95 2373.08 29.76 2010-09-02 02:24:10.000 245 33306.75 289.98 2373.18 29.76 2010-09-02 02:24:11.000 245 33306.92 289.95 2373.17 29.76 2010-09-02 02:24:12.000 245 33306.86 289.96 2373.15 29.76 2010-09-02 02:24:13.000 245 33306.88 289.95 2373.20 29.76 2010-09-02 02:24:14.000 245 33306.89 289.99 2373.20 29.76 2010-09-02 02:24:15.000 245 33306.88 289.97 2373.11 29.76 2010-09-02 02:24:16.000 245 33306.75 289.98 2373.20 29.76 2010-09-02 02:24:17.000 245 33306.86 289.96 2373.07 29.76 2010-09-02 02:24:18.000 245 33306.83 290.00 2373.12 29.76 2010-09-02 02:24:19.000 245 33306.79 289.98 2373.12 29.76 2010-09-02 02:24:20.000 245 33306.80 289.97 2373.12 29.76 2010-09-02 02:24:21.000 245 33306.75 289.99 2373.15 29.76 2010-09-02 02:24:22.000 245 33306.84 289.99 2373.15 29.76 2010-09-02 02:24:23.000 245 33306.93 289.97 2373.14 29.76 2010-09-02 02:24:24.000 245 33306.90 289.97 2373.15 29.76 2010-09-02 02:24:25.000 245 33306.94 289.97 2373.09 29.76 2010-09-02 02:24:26.000 245 33306.83 290.00 2373.14 29.76 2010-09-02 02:24:27.000 245 33306.83 289.99 2373.18 29.76 2010-09-02 02:24:28.000 245 33306.86 289.97 2373.14 29.76 2010-09-02 02:24:29.000 245 33306.88 289.97 2373.19 29.76 2010-09-02 02:24:30.000 245 33306.91 290.00 2373.12 29.76 2010-09-02 02:24:31.000 245 33306.90 289.95 2373.15 29.76 2010-09-02 02:24:32.000 245 33306.85 290.00 2373.22 29.76 2010-09-02 02:24:33.000 245 33306.89 289.95 2373.14 29.76 2010-09-02 02:24:34.000 245 33306.83 290.00 2373.14 29.76 2010-09-02 02:24:35.000 245 33306.79 289.99 2373.14 29.76 2010-09-02 02:24:36.000 245 33306.78 290.00 2373.11 29.76 2010-09-02 02:24:37.000 245 33306.84 289.99 2373.12 29.76 2010-09-02 02:24:38.000 245 33306.83 289.98 2373.15 29.76 2010-09-02 02:24:39.000 245 33306.84 290.03 2373.23 29.76 2010-09-02 02:24:40.000 245 33306.82 289.96 2373.15 29.76 2010-09-02 02:24:41.000 245 33306.85 290.03 2373.18 29.76 2010-09-02 02:24:42.000 245 33306.67 289.93 2373.22 29.76 2010-09-02 02:24:43.000 245 33306.73 289.94 2373.15 29.76 2010-09-02 02:24:44.000 245 33306.85 289.96 2373.12 29.76 2010-09-02 02:24:45.000 245 33306.82 290.00 2373.22 29.76 2010-09-02 02:24:46.000 245 33306.80 289.95 2373.17 29.76 2010-09-02 02:24:47.000 245 33306.73 289.97 2373.18 29.76 2010-09-02 02:24:48.000 245 33306.88 289.94 2373.22 29.76 2010-09-02 02:24:49.000 245 33306.91 289.97 2373.23 29.76 2010-09-02 02:24:50.000 245 33306.84 289.94 2373.17 29.76 2010-09-02 02:24:51.000 245 33306.76 289.96 2373.18 29.76 2010-09-02 02:24:52.000 245 33306.82 289.95 2373.20 29.76 2010-09-02 02:24:53.000 245 33306.83 289.95 2373.20 29.76 2010-09-02 02:24:54.000 245 33306.83 289.96 2373.22 29.76 2010-09-02 02:24:55.000 245 33306.83 289.99 2373.22 29.76 2010-09-02 02:24:56.000 245 33306.79 289.94 2373.18 29.76 2010-09-02 02:24:57.000 245 33306.92 289.93 2373.14 29.76 2010-09-02 02:24:58.000 245 33306.96 290.00 2373.14 29.76 2010-09-02 02:24:59.000 245 33306.81 289.94 2373.24 29.76 2010-09-02 02:25:00.000 245 33306.94 289.95 2373.18 29.76 2010-09-02 02:25:01.000 245 33306.81 289.92 2373.18 29.76 2010-09-02 02:25:02.000 245 33306.91 289.94 2373.18 29.76 2010-09-02 02:25:03.000 245 33306.93 290.02 2373.27 29.76 2010-09-02 02:25:04.000 245 33306.86 289.95 2373.22 29.76 2010-09-02 02:25:05.000 245 33306.84 289.94 2373.14 29.76 2010-09-02 02:25:06.000 245 33306.83 289.95 2373.20 29.76 2010-09-02 02:25:07.000 245 33306.92 289.92 2373.22 29.76 2010-09-02 02:25:08.000 245 33306.91 289.94 2373.17 29.76 2010-09-02 02:25:09.000 245 33306.84 289.92 2373.13 29.76 2010-09-02 02:25:10.000 245 33306.83 289.88 2373.20 29.76 2010-09-02 02:25:11.000 245 33306.80 289.91 2373.21 29.76 2010-09-02 02:25:12.000 245 33307.01 289.92 2373.20 29.76 2010-09-02 02:25:13.000 245 33306.92 289.88 2373.16 29.76 2010-09-02 02:25:14.000 245 33306.89 289.89 2373.09 29.76 2010-09-02 02:25:15.000 245 33306.93 289.92 2373.16 29.76 2010-09-02 02:25:16.000 245 33306.92 289.93 2373.18 29.76 2010-09-02 02:25:17.000 245 33306.92 289.93 2373.20 29.76 2010-09-02 02:25:18.000 245 33307.06 289.91 2373.11 29.76 2010-09-02 02:25:19.000 245 33306.97 289.91 2373.15 29.76 2010-09-02 02:25:20.000 245 33306.91 289.84 2373.11 29.76 2010-09-02 02:25:21.000 245 33306.96 289.93 2373.15 29.76 2010-09-02 02:25:22.000 245 33307.06 289.90 2373.24 29.76 2010-09-02 02:25:23.000 245 33306.93 289.89 2373.07 29.76 2010-09-02 02:25:24.000 245 33306.99 289.92 2373.11 29.76 2010-09-02 02:25:25.000 245 33306.96 289.90 2373.14 29.76 2010-09-02 02:25:26.000 245 33306.94 289.90 2373.14 29.76 2010-09-02 02:25:27.000 245 33307.01 289.91 2373.14 29.76 2010-09-02 02:25:28.000 245 33307.03 289.90 2373.13 29.76 2010-09-02 02:25:29.000 245 33307.00 289.87 2373.14 29.76 2010-09-02 02:25:30.000 245 33307.01 289.89 2373.20 29.76 2010-09-02 02:25:31.000 245 33307.01 289.89 2373.15 29.76 2010-09-02 02:25:32.000 245 33307.07 289.88 2373.11 29.76 2010-09-02 02:25:33.000 245 33307.08 289.89 2373.10 29.76 2010-09-02 02:25:34.000 245 33307.01 289.87 2373.15 29.76 2010-09-02 02:25:35.000 245 33307.10 289.89 2373.12 29.76 2010-09-02 02:25:36.000 245 33307.01 289.87 2373.12 29.76 2010-09-02 02:25:37.000 245 33307.06 289.88 2373.16 29.76 2010-09-02 02:25:38.000 245 33307.03 289.86 2373.11 29.76 2010-09-02 02:25:39.000 245 33307.11 289.86 2373.11 29.76 2010-09-02 02:25:40.000 245 33307.05 289.87 2373.09 29.76 2010-09-02 02:25:41.000 245 33307.07 289.87 2373.19 29.76 2010-09-02 02:25:42.000 245 33307.08 289.83 2373.19 29.76 2010-09-02 02:25:43.000 245 33307.13 289.86 2373.16 29.76 2010-09-02 02:25:44.000 245 33307.10 289.82 2373.15 29.76 2010-09-02 02:25:45.000 245 33307.07 289.87 2373.09 29.76 2010-09-02 02:25:46.000 245 33307.16 289.83 2373.17 29.76 2010-09-02 02:25:47.000 245 33307.13 289.83 2373.09 29.76 2010-09-02 02:25:48.000 245 33307.18 289.88 2373.14 29.76 2010-09-02 02:25:49.000 245 33307.07 289.85 2373.10 29.76 2010-09-02 02:25:50.000 245 33307.19 289.84 2373.07 29.76 2010-09-02 02:25:51.000 245 33307.16 289.87 2373.05 29.76 2010-09-02 02:25:52.000 245 33307.11 289.85 2373.08 29.76 2010-09-02 02:25:53.000 245 33307.11 289.86 2373.12 29.76 2010-09-02 02:25:54.000 245 33307.12 289.83 2373.15 29.76 2010-09-02 02:25:55.000 245 33307.16 289.83 2373.07 29.76 2010-09-02 02:25:56.000 245 33307.23 289.85 2373.12 29.76 2010-09-02 02:25:57.000 245 33307.25 289.86 2373.17 29.76 2010-09-02 02:25:58.000 245 33307.16 289.87 2373.13 29.76 2010-09-02 02:25:59.000 245 33307.17 289.87 2373.12 29.76 2010-09-02 02:26:00.000 245 33307.25 289.87 2373.07 29.76 2010-09-02 02:26:01.000 245 33307.20 289.86 2373.00 29.76 2010-09-02 02:26:02.000 245 33307.22 289.84 2373.13 29.76 2010-09-02 02:26:03.000 245 33307.25 289.85 2373.05 29.76 2010-09-02 02:26:04.000 245 33307.28 289.85 2373.06 29.76 2010-09-02 02:26:05.000 245 33307.18 289.86 2373.11 29.76 2010-09-02 02:26:06.000 245 33307.21 289.84 2373.12 29.76 2010-09-02 02:26:07.000 245 33307.14 289.86 2373.11 29.76 2010-09-02 02:26:08.000 245 33307.22 289.87 2373.07 29.76 2010-09-02 02:26:09.000 245 33307.23 289.85 2373.08 29.76 2010-09-02 02:26:10.000 245 33307.29 289.88 2373.07 29.76 2010-09-02 02:26:11.000 245 33307.16 289.85 2373.14 29.76 2010-09-02 02:26:12.000 245 33307.32 289.84 2373.09 29.76 2010-09-02 02:26:13.000 245 33307.16 289.85 2373.12 29.76 2010-09-02 02:26:14.000 245 33307.22 289.88 2373.12 29.76 2010-09-02 02:26:15.000 245 33307.26 289.87 2373.06 29.76 2010-09-02 02:26:16.000 245 33307.16 289.84 2373.14 29.76 2010-09-02 02:26:17.000 245 33307.22 289.84 2373.05 29.76 2010-09-02 02:26:18.000 245 33307.17 289.87 2373.15 29.76 2010-09-02 02:26:19.000 245 33307.25 289.85 2373.12 29.76 2010-09-02 02:26:20.000 245 33307.23 289.87 2373.08 29.76 2010-09-02 02:26:21.000 245 33307.25 289.90 2373.08 29.76 2010-09-02 02:26:22.000 245 33307.23 289.90 2373.07 29.76 2010-09-02 02:26:23.000 245 33307.25 289.81 2373.20 29.76 2010-09-02 02:26:24.000 245 33307.19 289.88 2373.09 29.76 2010-09-02 02:26:25.000 245 33307.17 289.88 2373.09 29.76 2010-09-02 02:26:26.000 245 33307.32 289.87 2373.12 29.76 2010-09-02 02:26:27.000 245 33307.26 289.85 2373.21 29.76 2010-09-02 02:26:28.000 245 33307.22 289.88 2373.12 29.76 2010-09-02 02:26:29.000 245 33307.26 289.91 2373.10 29.76 2010-09-02 02:26:30.000 245 33307.18 289.84 2373.09 29.76 2010-09-02 02:26:31.000 245 33307.24 289.86 2373.14 29.76 2010-09-02 02:26:32.000 245 33307.19 289.89 2373.17 29.76 2010-09-02 02:26:33.000 245 33307.16 289.90 2373.09 29.76 2010-09-02 02:26:34.000 245 33307.19 289.86 2373.16 29.76 2010-09-02 02:26:35.000 245 33307.28 289.90 2373.15 29.76 2010-09-02 02:26:36.000 245 33307.14 289.84 2373.20 29.76 2010-09-02 02:26:37.000 245 33307.35 289.82 2373.14 29.76 2010-09-02 02:26:38.000 245 33307.28 289.88 2373.20 29.76 2010-09-02 02:26:39.000 245 33307.31 289.93 2373.15 29.76 2010-09-02 02:26:40.000 245 33307.35 289.84 2373.12 29.76 2010-09-02 02:26:41.000 245 33307.18 289.86 2373.09 29.76 2010-09-02 02:26:42.000 245 33307.35 289.88 2373.12 29.76 2010-09-02 02:26:43.000 245 33307.31 289.87 2373.08 29.76 2010-09-02 02:26:44.000 245 33307.22 289.88 2373.12 29.76 2010-09-02 02:26:45.000 245 33307.29 289.90 2373.18 29.76 2010-09-02 02:26:46.000 245 33307.23 289.87 2373.18 29.76 2010-09-02 02:26:47.000 245 33307.32 289.86 2373.16 29.76 2010-09-02 02:26:48.000 245 33307.33 289.88 2373.07 29.76 2010-09-02 02:26:49.000 245 33307.26 289.85 2373.09 29.76 2010-09-02 02:26:50.000 245 33307.31 289.91 2373.10 29.76 2010-09-02 02:26:51.000 245 33307.35 289.92 2373.07 29.76 2010-09-02 02:26:52.000 245 33307.34 289.85 2373.19 29.76 2010-09-02 02:26:53.000 245 33307.39 289.84 2373.06 29.76 2010-09-02 02:26:54.000 245 33307.31 289.86 2373.16 29.76 2010-09-02 02:26:55.000 245 33307.34 289.84 2373.09 29.76 2010-09-02 02:26:56.000 245 33307.33 289.83 2373.15 29.76 2010-09-02 02:26:57.000 245 33307.32 289.85 2373.15 29.76 2010-09-02 02:26:58.000 245 33307.28 289.87 2373.21 29.76 2010-09-02 02:26:59.000 245 33307.34 289.85 2373.07 29.76 2010-09-02 02:27:00.000 245 33307.37 289.83 2373.22 29.76 2010-09-02 02:27:01.000 245 33307.48 289.83 2373.16 29.76 2010-09-02 02:27:02.000 245 33307.35 289.84 2373.05 29.76 2010-09-02 02:27:03.000 245 33307.33 289.83 2373.15 29.76 2010-09-02 02:27:04.000 245 33307.32 289.86 2373.08 29.76 2010-09-02 02:27:05.000 245 33307.36 289.80 2373.17 29.76 2010-09-02 02:27:06.000 245 33307.38 289.84 2373.14 29.76 2010-09-02 02:27:07.000 245 33307.38 289.84 2373.15 29.76 2010-09-02 02:27:08.000 245 33307.37 289.83 2373.11 29.76 2010-09-02 02:27:09.000 245 33307.37 289.82 2373.16 29.76 2010-09-02 02:27:10.000 245 33307.39 289.83 2373.18 29.76 2010-09-02 02:27:11.000 245 33307.39 289.83 2373.20 29.76 2010-09-02 02:27:12.000 245 33307.36 289.85 2373.16 29.76 2010-09-02 02:27:13.000 245 33307.39 289.84 2373.18 29.76 2010-09-02 02:27:14.000 245 33307.42 289.82 2373.11 29.76 2010-09-02 02:27:15.000 245 33307.41 289.83 2373.11 29.76 2010-09-02 02:27:16.000 245 33307.45 289.80 2373.10 29.76 2010-09-02 02:27:17.000 245 33307.51 289.83 2373.12 29.76 2010-09-02 02:27:18.000 245 33307.49 289.84 2373.12 29.76 2010-09-02 02:27:19.000 245 33307.46 289.80 2373.10 29.76 2010-09-02 02:27:20.000 245 33307.45 289.84 2373.13 29.76 2010-09-02 02:27:21.000 245 33307.42 289.81 2373.04 29.76 2010-09-02 02:27:22.000 245 33307.56 289.78 2373.18 29.76 2010-09-02 02:27:23.000 245 33307.52 289.83 2373.15 29.76 2010-09-02 02:27:24.000 245 33307.50 289.84 2373.13 29.76 2010-09-02 02:27:25.000 245 33307.54 289.84 2373.11 29.76 2010-09-02 02:27:26.000 245 33307.56 289.82 2373.12 29.76 2010-09-02 02:27:27.000 245 33307.53 289.84 2373.04 29.76 2010-09-02 02:27:28.000 245 33307.57 289.82 2373.12 29.76 2010-09-02 02:27:29.000 245 33307.45 289.78 2373.10 29.76 2010-09-02 02:27:30.000 245 33307.57 289.80 2373.12 29.76 2010-09-02 02:27:31.000 245 33307.48 289.78 2373.09 29.76 2010-09-02 02:27:32.000 245 33307.57 289.77 2373.06 29.76 2010-09-02 02:27:33.000 245 33307.59 289.78 2373.07 29.76 2010-09-02 02:27:34.000 245 33307.57 289.79 2373.09 29.76 2010-09-02 02:27:35.000 245 33307.52 289.79 2373.15 29.76 2010-09-02 02:27:36.000 245 33307.53 289.76 2373.16 29.76 2010-09-02 02:27:37.000 245 33307.58 289.77 2373.18 29.76 2010-09-02 02:27:38.000 245 33307.57 289.79 2373.12 29.76 2010-09-02 02:27:39.000 245 33307.64 289.76 2373.06 29.76 2010-09-02 02:27:40.000 245 33307.54 289.79 2373.12 29.76 2010-09-02 02:27:41.000 245 33307.66 289.76 2373.06 29.76 2010-09-02 02:27:42.000 245 33307.53 289.77 2373.07 29.76 2010-09-02 02:27:43.000 245 33307.55 289.81 2373.13 29.76 2010-09-02 02:27:44.000 245 33307.61 289.77 2373.11 29.76 2010-09-02 02:27:45.000 245 33307.61 289.81 2373.05 29.76 2010-09-02 02:27:46.000 245 33307.57 289.80 2373.08 29.76 2010-09-02 02:27:47.000 245 33307.64 289.80 2373.15 29.76 2010-09-02 02:27:48.000 245 33307.65 289.78 2373.13 29.76 2010-09-02 02:27:49.000 245 33307.67 289.78 2373.01 29.76 2010-09-02 02:27:50.000 245 33307.67 289.75 2373.07 29.76 2010-09-02 02:27:51.000 245 33307.69 289.77 2373.09 29.76 2010-09-02 02:27:52.000 245 33307.73 289.72 2373.05 29.76 2010-09-02 02:27:53.000 245 33307.70 289.75 2373.10 29.76 2010-09-02 02:27:54.000 245 33307.58 289.75 2373.15 29.76 2010-09-02 02:27:55.000 245 33307.64 289.75 2373.14 29.76 2010-09-02 02:27:56.000 245 33307.64 289.75 2373.11 29.76 2010-09-02 02:27:57.000 245 33307.67 289.79 2373.13 29.76 2010-09-02 02:27:58.000 245 33307.71 289.73 2373.07 29.76 2010-09-02 02:27:59.000 245 33307.79 289.73 2373.14 29.76 2010-09-02 02:28:00.000 245 33307.73 289.75 2373.12 29.76 2010-09-02 02:28:01.000 245 33307.64 289.74 2373.12 29.76 2010-09-02 02:28:02.000 245 33307.69 289.74 2373.12 29.76 2010-09-02 02:28:03.000 245 33307.73 289.78 2373.05 29.76 2010-09-02 02:28:04.000 245 33307.74 289.77 2373.09 29.76 2010-09-02 02:28:05.000 245 33307.75 289.77 2373.11 29.76 2010-09-02 02:28:06.000 245 33307.73 289.75 2373.13 29.76 2010-09-02 02:28:07.000 245 33307.72 289.75 2373.03 29.76 2010-09-02 02:28:08.000 245 33307.71 289.75 2373.07 29.76 2010-09-02 02:28:09.000 245 33307.75 289.76 2373.15 29.76 2010-09-02 02:28:10.000 245 33307.69 289.76 2373.18 29.76 2010-09-02 02:28:11.000 245 33307.70 289.79 2373.15 29.76 2010-09-02 02:28:12.000 245 33307.74 289.77 2373.15 29.76 2010-09-02 02:28:13.000 245 33307.75 289.75 2373.14 29.76 2010-09-02 02:28:14.000 245 33307.72 289.76 2373.16 29.76 2010-09-02 02:28:15.000 245 33307.63 289.77 2373.13 29.76 2010-09-02 02:28:16.000 245 33307.72 289.75 2373.12 29.76 2010-09-02 02:28:17.000 245 33307.71 289.80 2373.08 29.76 2010-09-02 02:28:18.000 245 33307.75 289.78 2373.05 29.76 2010-09-02 02:28:19.000 245 33307.69 289.79 2373.07 29.76 2010-09-02 02:28:20.000 245 33307.67 289.75 2373.12 29.76 2010-09-02 02:28:21.000 245 33307.76 289.77 2373.03 29.76 2010-09-02 02:28:22.000 245 33307.73 289.72 2373.10 29.76 2010-09-02 02:28:23.000 245 33307.66 289.79 2373.12 29.76 2010-09-02 02:28:24.000 245 33307.79 289.75 2373.10 29.76 2010-09-02 02:28:25.000 245 33307.68 289.75 2373.08 29.76 2010-09-02 02:28:26.000 245 33307.69 289.75 2373.11 29.76 2010-09-02 02:28:27.000 245 33307.71 289.77 2373.12 29.76 2010-09-02 02:28:28.000 245 33307.66 289.69 2373.15 29.76 2010-09-02 02:28:29.000 245 33307.64 289.81 2373.14 29.76 2010-09-02 02:28:30.000 245 33307.68 289.75 2372.99 29.76 2010-09-02 02:28:31.000 245 33307.61 289.74 2373.11 29.76 2010-09-02 02:28:32.000 245 33307.71 289.76 2373.12 29.76 2010-09-02 02:28:33.000 245 33307.74 289.75 2373.02 29.76 2010-09-02 02:28:34.000 245 33307.70 289.77 2373.14 29.76 2010-09-02 02:28:35.000 245 33307.67 289.78 2373.08 29.76 2010-09-02 02:28:36.000 245 33307.69 289.83 2373.15 29.76 2010-09-02 02:28:37.000 245 33307.61 289.78 2373.09 29.76 2010-09-02 02:28:38.000 245 33307.67 289.78 2373.12 29.76 2010-09-02 02:28:39.000 245 33307.69 289.79 2373.15 29.76 2010-09-02 02:28:40.000 245 33307.60 289.74 2373.18 29.76 2010-09-02 02:28:41.000 245 33307.68 289.76 2373.11 29.76 2010-09-02 02:28:42.000 245 33307.66 289.82 2373.16 29.76 2010-09-02 02:28:43.000 245 33307.68 289.79 2373.18 29.76 2010-09-02 02:28:44.000 245 33307.66 289.81 2373.18 29.76 2010-09-02 02:28:45.000 245 33307.64 289.77 2373.21 29.76 2010-09-02 02:28:46.000 245 33307.67 289.81 2373.12 29.76 2010-09-02 02:28:47.000 245 33307.70 289.77 2373.16 29.76 2010-09-02 02:28:48.000 245 33307.70 289.76 2373.25 29.76 2010-09-02 02:28:49.000 245 33307.65 289.78 2373.25 29.76 2010-09-02 02:28:50.000 245 33307.70 289.78 2373.13 29.76 2010-09-02 02:28:51.000 245 33307.69 289.75 2373.24 29.76 2010-09-02 02:28:52.000 245 33307.73 289.77 2373.14 29.76 2010-09-02 02:28:53.000 245 33307.64 289.77 2373.21 29.76 2010-09-02 02:28:54.000 245 33307.67 289.77 2373.14 29.76 2010-09-02 02:28:55.000 245 33307.62 289.77 2373.18 29.76 2010-09-02 02:28:56.000 245 33307.67 289.79 2373.14 29.76 2010-09-02 02:28:57.000 245 33307.67 289.74 2373.23 29.76 2010-09-02 02:28:58.000 245 33307.66 289.76 2373.12 29.76 2010-09-02 02:28:59.000 245 33307.60 289.81 2373.20 29.76 2010-09-02 02:29:00.000 245 33307.57 289.75 2373.20 29.76 2010-09-02 02:29:01.000 245 33307.61 289.75 2373.18 29.76 2010-09-02 02:29:02.000 245 33307.63 289.76 2373.18 29.76 2010-09-02 02:29:03.000 245 33307.66 289.76 2373.18 29.76 2010-09-02 02:29:04.000 245 33307.61 289.81 2373.17 29.76 2010-09-02 02:29:05.000 245 33307.60 289.72 2373.18 29.76 2010-09-02 02:29:06.000 245 33307.50 289.73 2373.12 29.76 2010-09-02 02:29:07.000 245 33307.69 289.70 2373.16 29.76 2010-09-02 02:29:08.000 245 33307.73 289.75 2373.21 29.76 2010-09-02 02:29:09.000 245 33307.62 289.69 2373.15 29.76 2010-09-02 02:29:10.000 245 33307.67 289.71 2373.15 29.76 2010-09-02 02:29:11.000 245 33307.59 289.69 2373.20 29.76 2010-09-02 02:29:12.000 245 33307.75 289.73 2373.18 29.76 2010-09-02 02:29:13.000 245 33307.62 289.75 2373.14 29.76 2010-09-02 02:29:14.000 245 33307.63 289.72 2373.22 29.76 2010-09-02 02:29:15.000 245 33307.72 289.72 2373.24 29.76 2010-09-02 02:29:16.000 245 33307.71 289.68 2373.11 29.76 2010-09-02 02:29:17.000 245 33307.73 289.71 2373.23 29.75 2010-09-02 02:29:18.000 245 33307.72 289.74 2373.16 29.76 2010-09-02 02:29:19.000 245 33307.69 289.74 2373.16 29.76 2010-09-02 02:29:20.000 245 33307.72 289.73 2373.24 29.76 2010-09-02 02:29:21.000 245 33307.67 289.70 2373.16 29.76 2010-09-02 02:29:22.000 245 33307.67 289.74 2373.15 29.76 2010-09-02 02:29:23.000 245 33307.61 289.74 2373.21 29.76 2010-09-02 02:29:24.000 245 33307.78 289.72 2373.20 29.75 2010-09-02 02:29:25.000 245 33307.75 289.75 2373.23 29.76 2010-09-02 02:29:26.000 245 33307.72 289.82 2373.09 29.76 2010-09-02 02:29:27.000 245 33307.76 289.77 2373.16 29.75 2010-09-02 02:29:28.000 245 33307.73 289.69 2373.17 29.76 2010-09-02 02:29:29.000 245 33307.61 289.76 2373.23 29.75 2010-09-02 02:29:30.000 245 33307.75 289.73 2373.15 29.76 2010-09-02 02:29:31.000 245 33307.67 289.74 2373.14 29.76 2010-09-02 02:29:32.000 245 33307.75 289.75 2373.21 29.75 2010-09-02 02:29:33.000 245 33307.78 289.75 2373.21 29.75 2010-09-02 02:29:34.000 245 33307.74 289.71 2373.17 29.75 2010-09-02 02:29:35.000 245 33307.78 289.73 2373.25 29.75 2010-09-02 02:29:36.000 245 33307.82 289.73 2373.16 29.76 2010-09-02 02:29:37.000 245 33307.74 289.70 2373.20 29.76 2010-09-02 02:29:38.000 245 33307.81 289.74 2373.23 29.75 2010-09-02 02:29:39.000 245 33307.76 289.73 2373.15 29.75 2010-09-02 02:29:40.000 245 33307.75 289.75 2373.16 29.76 2010-09-02 02:29:41.000 245 33307.84 289.75 2373.18 29.75 2010-09-02 02:29:42.000 245 33307.82 289.73 2373.11 29.75 2010-09-02 02:29:43.000 245 33307.79 289.77 2373.19 29.75 2010-09-02 02:29:44.000 245 33307.78 289.74 2373.15 29.75 2010-09-02 02:29:45.000 245 33307.80 289.72 2373.08 29.75 2010-09-02 02:29:46.000 245 33307.69 289.74 2373.16 29.75 2010-09-02 02:29:47.000 245 33307.78 289.75 2373.11 29.75 2010-09-02 02:29:48.000 245 33307.84 289.74 2373.12 29.75 2010-09-02 02:29:49.000 245 33307.74 289.76 2373.14 29.75 2010-09-02 02:29:50.000 245 33307.78 289.78 2373.16 29.75 2010-09-02 02:29:51.000 245 33307.77 289.71 2373.17 29.75 2010-09-02 02:29:52.000 245 33307.78 289.79 2373.11 29.75 2010-09-02 02:29:53.000 245 33307.89 289.79 2373.16 29.75 2010-09-02 02:29:54.000 245 33307.81 289.78 2373.18 29.75 2010-09-02 02:29:55.000 245 33307.73 289.73 2373.18 29.75 2010-09-02 02:29:56.000 245 33307.78 289.76 2373.17 29.75 2010-09-02 02:29:57.000 245 33307.79 289.77 2373.16 29.75 2010-09-02 02:29:58.000 245 33307.79 289.78 2373.16 29.75 2010-09-02 02:29:59.000 245 33307.80 289.76 2373.13 29.75 2010-09-02 02:30:00.000 245 33307.86 289.75 2373.12 29.75 2010-09-02 02:30:01.000 245 33307.95 289.77 2373.06 29.75 2010-09-02 02:30:02.000 245 33307.82 289.75 2373.20 29.75 2010-09-02 02:30:03.000 245 33307.81 289.78 2373.27 29.75 2010-09-02 02:30:04.000 245 33307.89 289.78 2373.18 29.75 2010-09-02 02:30:05.000 245 33307.78 289.79 2373.21 29.75 2010-09-02 02:30:06.000 245 33307.87 289.75 2373.14 29.75 2010-09-02 02:30:07.000 245 33307.81 289.73 2373.18 29.75 2010-09-02 02:30:08.000 245 33307.78 289.77 2373.14 29.75 2010-09-02 02:30:09.000 245 33307.88 289.79 2373.14 29.75 2010-09-02 02:30:10.000 245 33307.84 289.75 2373.11 29.75 2010-09-02 02:30:11.000 245 33307.90 289.78 2373.19 29.75 2010-09-02 02:30:12.000 245 33307.82 289.77 2373.20 29.75 2010-09-02 02:30:13.000 245 33307.77 289.77 2373.22 29.75 2010-09-02 02:30:14.000 245 33307.91 289.79 2373.16 29.75 2010-09-02 02:30:15.000 245 33307.83 289.79 2373.13 29.75 2010-09-02 02:30:16.000 245 33307.91 289.76 2373.09 29.75 2010-09-02 02:30:17.000 245 33307.74 289.77 2373.19 29.75 2010-09-02 02:30:18.000 245 33307.87 289.77 2373.16 29.75 2010-09-02 02:30:19.000 245 33307.85 289.77 2373.11 29.75 2010-09-02 02:30:20.000 245 33307.77 289.77 2373.16 29.75 2010-09-02 02:30:21.000 245 33307.85 289.75 2373.21 29.75 2010-09-02 02:30:22.000 245 33307.79 289.82 2373.27 29.75 2010-09-02 02:30:23.000 245 33307.76 289.83 2373.18 29.75 2010-09-02 02:30:24.000 245 33307.86 289.78 2373.12 29.75 2010-09-02 02:30:25.000 245 33307.87 289.75 2373.09 29.75 2010-09-02 02:30:26.000 245 33307.79 289.77 2373.14 29.75 2010-09-02 02:30:27.000 245 33307.89 289.77 2373.20 29.75 2010-09-02 02:30:28.000 245 33307.86 289.73 2373.25 29.75 2010-09-02 02:30:29.000 245 33307.86 289.80 2373.21 29.75 2010-09-02 02:30:30.000 245 33307.79 289.76 2373.21 29.75 2010-09-02 02:30:31.000 245 33307.93 289.73 2373.20 29.75 2010-09-02 02:30:32.000 245 33307.86 289.78 2373.11 29.75 2010-09-02 02:30:33.000 245 33307.85 289.78 2373.12 29.75 2010-09-02 02:30:34.000 245 33307.87 289.77 2373.20 29.75 2010-09-02 02:30:35.000 245 33307.87 289.77 2373.22 29.75 2010-09-02 02:30:36.000 245 33307.84 289.77 2373.15 29.75 2010-09-02 02:30:37.000 245 33307.85 289.78 2373.20 29.75 2010-09-02 02:30:38.000 245 33307.84 289.75 2373.16 29.75 2010-09-02 02:30:39.000 245 33307.91 289.80 2373.21 29.75 2010-09-02 02:30:40.000 245 33307.87 289.80 2373.16 29.75 2010-09-02 02:30:41.000 245 33307.91 289.73 2373.17 29.75 2010-09-02 02:30:42.000 245 33307.90 289.73 2373.21 29.75 2010-09-02 02:30:43.000 245 33307.88 289.73 2373.18 29.75 2010-09-02 02:30:44.000 245 33307.83 289.75 2373.19 29.75 2010-09-02 02:30:45.000 245 33307.85 289.77 2373.18 29.75 2010-09-02 02:30:46.000 245 33308.00 289.79 2373.14 29.75 2010-09-02 02:30:47.000 245 33307.96 289.75 2373.21 29.75 2010-09-02 02:30:48.000 245 33307.75 289.78 2373.14 29.75 2010-09-02 02:30:49.000 245 33307.85 289.71 2373.16 29.75 2010-09-02 02:30:50.000 245 33307.91 289.74 2373.25 29.75 2010-09-02 02:30:51.000 245 33307.83 289.75 2373.09 29.75 2010-09-02 02:30:52.000 245 33307.88 289.73 2373.18 29.75 2010-09-02 02:30:53.000 245 33307.83 289.76 2373.15 29.75 2010-09-02 02:30:54.000 245 33307.98 289.73 2373.22 29.75 2010-09-02 02:30:55.000 245 33307.94 289.78 2373.22 29.75 2010-09-02 02:30:56.000 245 33307.88 289.76 2373.20 29.76 2010-09-02 02:30:57.000 245 33307.95 289.73 2373.12 29.75 2010-09-02 02:30:58.000 245 33307.91 289.73 2373.14 29.76 2010-09-02 02:30:59.000 245 33307.88 289.72 2373.07 29.75 2010-09-02 02:31:00.000 245 33307.96 289.70 2373.27 29.76 2010-09-02 02:31:01.000 245 33307.94 289.69 2373.25 29.76 2010-09-02 02:31:02.000 245 33307.86 289.75 2373.21 29.76 2010-09-02 02:31:03.000 245 33307.95 289.69 2373.21 29.76 2010-09-02 02:31:04.000 245 33307.91 289.70 2373.16 29.76 2010-09-02 02:31:05.000 245 33307.94 289.74 2373.16 29.76 2010-09-02 02:31:06.000 245 33308.01 289.70 2373.17 29.76 2010-09-02 02:31:07.000 245 33307.89 289.68 2373.15 29.76 2010-09-02 02:31:08.000 245 33307.91 289.72 2373.19 29.76 2010-09-02 02:31:09.000 245 33307.88 289.75 2373.22 29.76 2010-09-02 02:31:10.000 245 33307.97 289.67 2373.18 29.76 2010-09-02 02:31:11.000 245 33307.88 289.71 2373.21 29.76 2010-09-02 02:31:12.000 245 33308.00 289.72 2373.20 29.76 2010-09-02 02:31:13.000 245 33307.96 289.70 2373.18 29.76 2010-09-02 02:31:14.000 245 33307.94 289.69 2373.10 29.76 2010-09-02 02:31:15.000 245 33307.93 289.73 2373.19 29.76 2010-09-02 02:31:16.000 245 33307.89 289.64 2373.14 29.76 2010-09-02 02:31:17.000 245 33307.85 289.68 2373.18 29.76 2010-09-02 02:31:18.000 245 33307.96 289.68 2373.16 29.76 2010-09-02 02:31:19.000 245 33307.95 289.67 2373.16 29.76 2010-09-02 02:31:20.000 245 33307.92 289.70 2373.12 29.76 2010-09-02 02:31:21.000 245 33307.89 289.69 2373.18 29.76 2010-09-02 02:31:22.000 245 33307.88 289.69 2373.14 29.76 2010-09-02 02:31:23.000 245 33307.88 289.68 2373.11 29.76 2010-09-02 02:31:24.000 245 33307.90 289.71 2373.11 29.76 2010-09-02 02:31:25.000 245 33307.97 289.68 2373.09 29.76 2010-09-02 02:31:26.000 245 33307.96 289.62 2373.15 29.76 2010-09-02 02:31:27.000 245 33307.85 289.67 2373.23 29.76 2010-09-02 02:31:28.000 245 33307.80 289.69 2373.10 29.76 2010-09-02 02:31:29.000 245 33307.91 289.68 2373.12 29.76 2010-09-02 02:31:30.000 245 33307.94 289.69 2373.18 29.76 2010-09-02 02:31:31.000 245 33307.97 289.63 2373.15 29.76 2010-09-02 02:31:32.000 245 33308.00 289.62 2373.20 29.76 2010-09-02 02:31:33.000 245 33308.03 289.62 2373.11 29.76 2010-09-02 02:31:34.000 245 33308.01 289.62 2373.12 29.76 2010-09-02 02:31:35.000 245 33307.88 289.63 2373.13 29.76 2010-09-02 02:31:36.000 245 33307.93 289.67 2373.18 29.76 2010-09-02 02:31:37.000 245 33307.91 289.65 2373.23 29.76 2010-09-02 02:31:38.000 245 33307.97 289.63 2373.06 29.76 2010-09-02 02:31:39.000 245 33307.91 289.61 2373.16 29.76 2010-09-02 02:31:40.000 245 33307.96 289.62 2373.12 29.76 2010-09-02 02:31:41.000 245 33308.01 289.62 2373.18 29.76 2010-09-02 02:31:42.000 245 33307.98 289.58 2373.15 29.76 2010-09-02 02:31:43.000 245 33307.98 289.60 2373.14 29.76 2010-09-02 02:31:44.000 245 33307.90 289.62 2373.18 29.76 2010-09-02 02:31:45.000 245 33307.88 289.65 2373.10 29.76 2010-09-02 02:31:46.000 245 33307.94 289.59 2373.20 29.76 2010-09-02 02:31:47.000 245 33307.97 289.65 2373.15 29.76 2010-09-02 02:31:48.000 245 33307.86 289.58 2373.16 29.76 2010-09-02 02:31:49.000 245 33307.91 289.56 2373.16 29.76 2010-09-02 02:31:50.000 245 33307.93 289.61 2373.14 29.76 2010-09-02 02:31:51.000 245 33307.97 289.61 2373.13 29.76 2010-09-02 02:31:52.000 245 33307.94 289.58 2373.18 29.76 2010-09-02 02:31:53.000 245 33307.98 289.58 2373.15 29.76 2010-09-02 02:31:54.000 245 33307.86 289.54 2373.21 29.76 2010-09-02 02:31:55.000 245 33307.93 289.55 2373.18 29.76 2010-09-02 02:31:56.000 245 33307.91 289.62 2373.14 29.76 2010-09-02 02:31:57.000 245 33307.88 289.56 2373.15 29.76 2010-09-02 02:31:58.000 245 33307.93 289.52 2373.18 29.76 2010-09-02 02:31:59.000 245 33308.00 289.57 2373.17 29.76 2010-09-02 02:32:00.000 245 33307.91 289.55 2373.21 29.76 2010-09-02 02:32:01.000 245 33307.93 289.54 2373.18 29.76 2010-09-02 02:32:02.000 245 33307.95 289.52 2373.16 29.76 2010-09-02 02:32:03.000 245 33307.95 289.54 2373.21 29.76 2010-09-02 02:32:04.000 245 33307.91 289.55 2373.21 29.76 2010-09-02 02:32:05.000 245 33307.97 289.58 2373.16 29.76 2010-09-02 02:32:06.000 245 33307.89 289.54 2373.11 29.76 2010-09-02 02:32:07.000 245 33307.91 289.53 2373.11 29.76 2010-09-02 02:32:08.000 245 33307.94 289.53 2373.15 29.76 2010-09-02 02:32:09.000 245 33307.97 289.55 2373.20 29.76 2010-09-02 02:32:10.000 245 33307.84 289.54 2373.19 29.76 2010-09-02 02:32:11.000 245 33307.90 289.49 2373.18 29.76 2010-09-02 02:32:12.000 245 33307.95 289.53 2373.18 29.76 2010-09-02 02:32:13.000 245 33307.89 289.51 2373.13 29.76 2010-09-02 02:32:14.000 245 33307.97 289.50 2373.16 29.76 2010-09-02 02:32:15.000 245 33307.98 289.50 2373.18 29.76 2010-09-02 02:32:16.000 245 33307.97 289.49 2373.16 29.76 2010-09-02 02:32:17.000 245 33307.89 289.56 2373.18 29.76 2010-09-02 02:32:18.000 245 33308.05 289.49 2373.11 29.76 2010-09-02 02:32:19.000 245 33307.91 289.48 2373.06 29.76 2010-09-02 02:32:20.000 245 33307.97 289.46 2373.18 29.76 2010-09-02 02:32:21.000 245 33307.94 289.49 2373.18 29.76 2010-09-02 02:32:22.000 245 33307.92 289.52 2373.24 29.76 2010-09-02 02:32:23.000 245 33308.01 289.52 2373.21 29.76 2010-09-02 02:32:24.000 245 33307.91 289.47 2373.22 29.76 2010-09-02 02:32:25.000 245 33307.86 289.44 2373.16 29.76 2010-09-02 02:32:26.000 245 33307.94 289.50 2373.14 29.76 2010-09-02 02:32:27.000 245 33307.97 289.47 2373.15 29.76 2010-09-02 02:32:28.000 245 33307.91 289.45 2373.16 29.76 2010-09-02 02:32:29.000 245 33307.88 289.46 2373.23 29.76 2010-09-02 02:32:30.000 245 33307.97 289.49 2373.14 29.76 2010-09-02 02:32:31.000 245 33307.96 289.51 2373.11 29.76 2010-09-02 02:32:32.000 245 33307.97 289.48 2373.22 29.76 2010-09-02 02:32:33.000 245 33307.96 289.44 2373.18 29.76 2010-09-02 02:32:34.000 245 33307.92 289.45 2373.18 29.76 2010-09-02 02:32:35.000 245 33307.94 289.46 2373.18 29.76 2010-09-02 02:32:36.000 245 33308.00 289.50 2373.14 29.76 2010-09-02 02:32:37.000 245 33307.98 289.47 2373.18 29.76 2010-09-02 02:32:38.000 245 33307.98 289.41 2373.08 29.76 2010-09-02 02:32:39.000 245 33308.04 289.45 2373.14 29.76 2010-09-02 02:32:40.000 245 33307.90 289.45 2373.07 29.76 2010-09-02 02:32:41.000 245 33307.97 289.44 2373.11 29.76 2010-09-02 02:32:42.000 245 33307.98 289.43 2373.09 29.76 2010-09-02 02:32:43.000 245 33307.97 289.42 2373.09 29.76 2010-09-02 02:32:44.000 245 33308.00 289.45 2373.14 29.76 2010-09-02 02:32:45.000 245 33307.98 289.48 2373.15 29.76 2010-09-02 02:32:46.000 245 33307.90 289.44 2373.11 29.76 2010-09-02 02:32:47.000 245 33308.03 289.45 2373.07 29.76 2010-09-02 02:32:48.000 245 33308.01 289.46 2373.15 29.76 2010-09-02 02:32:49.000 245 33307.97 289.47 2373.11 29.76 2010-09-02 02:32:50.000 245 33307.99 289.43 2373.07 29.76 2010-09-02 02:32:51.000 245 33308.00 289.47 2373.12 29.76 2010-09-02 02:32:52.000 245 33308.01 289.49 2373.13 29.76 2010-09-02 02:32:53.000 245 33307.93 289.42 2373.09 29.76 2010-09-02 02:32:54.000 245 33308.01 289.43 2373.12 29.76 2010-09-02 02:32:55.000 245 33308.03 289.44 2373.14 29.76 2010-09-02 02:32:56.000 245 33308.11 289.49 2373.13 29.76 2010-09-02 02:32:57.000 245 33307.96 289.44 2373.09 29.76 2010-09-02 02:32:58.000 245 33307.96 289.45 2373.20 29.76 2010-09-02 02:32:59.000 245 33307.97 289.42 2373.22 29.76 2010-09-02 02:33:00.000 245 33308.09 289.46 2373.14 29.76 2010-09-02 02:33:01.000 245 33308.01 289.45 2373.12 29.76 2010-09-02 02:33:02.000 245 33308.04 289.44 2373.09 29.76 2010-09-02 02:33:03.000 245 33308.04 289.46 2373.15 29.76 2010-09-02 02:33:04.000 245 33307.97 289.43 2373.10 29.76 2010-09-02 02:33:05.000 245 33307.97 289.45 2373.12 29.76 2010-09-02 02:33:06.000 245 33307.96 289.42 2373.15 29.76 2010-09-02 02:33:07.000 245 33307.94 289.42 2373.17 29.76 2010-09-02 02:33:08.000 245 33307.94 289.42 2373.10 29.76 2010-09-02 02:33:09.000 245 33308.01 289.42 2373.20 29.76 2010-09-02 02:33:10.000 245 33307.97 289.41 2373.19 29.76 2010-09-02 02:33:11.000 245 33307.88 289.40 2373.06 29.76 2010-09-02 02:33:12.000 245 33307.98 289.38 2373.07 29.76 2010-09-02 02:33:13.000 245 33307.91 289.38 2373.05 29.76 2010-09-02 02:33:14.000 245 33307.91 289.41 2373.20 29.76 2010-09-02 02:33:15.000 245 33307.95 289.40 2373.12 29.76 2010-09-02 02:33:16.000 245 33307.98 289.39 2373.21 29.76 2010-09-02 02:33:17.000 245 33307.96 289.38 2373.13 29.76 2010-09-02 02:33:18.000 245 33308.03 289.43 2373.18 29.75 2010-09-02 02:33:19.000 245 33307.91 289.42 2373.21 29.76 2010-09-02 02:33:20.000 245 33307.99 289.43 2373.22 29.76 2010-09-02 02:33:21.000 245 33308.03 289.40 2373.12 29.76 2010-09-02 02:33:22.000 245 33307.90 289.39 2373.14 29.75 2010-09-02 02:33:23.000 245 33308.04 289.40 2373.15 29.76 2010-09-02 02:33:24.000 245 33308.04 289.40 2373.18 29.75 2010-09-02 02:33:25.000 245 33307.91 289.40 2373.13 29.75 2010-09-02 02:33:26.000 245 33308.00 289.36 2373.16 29.75 2010-09-02 02:33:27.000 245 33308.09 289.42 2373.12 29.76 2010-09-02 02:33:28.000 245 33308.07 289.41 2373.14 29.76 2010-09-02 02:33:29.000 245 33308.00 289.36 2373.15 29.75 2010-09-02 02:33:30.000 245 33307.96 289.43 2373.12 29.75 2010-09-02 02:33:31.000 245 33307.96 289.40 2373.11 29.75 2010-09-02 02:33:32.000 245 33308.01 289.41 2373.09 29.76 2010-09-02 02:33:33.000 245 33307.97 289.40 2373.10 29.75 2010-09-02 02:33:34.000 245 33307.96 289.36 2373.12 29.76 2010-09-02 02:33:35.000 245 33308.06 289.40 2373.16 29.75 2010-09-02 02:33:36.000 245 33308.03 289.39 2373.14 29.75 2010-09-02 02:33:37.000 245 33308.06 289.39 2373.16 29.76 2010-09-02 02:33:38.000 245 33308.04 289.43 2373.20 29.76 2010-09-02 02:33:39.000 245 33308.10 289.41 2373.21 29.75 2010-09-02 02:33:40.000 245 33308.15 289.42 2373.14 29.75 2010-09-02 02:33:41.000 245 33308.06 289.41 2373.12 29.75 2010-09-02 02:33:42.000 245 33308.00 289.37 2373.07 29.76 2010-09-02 02:33:43.000 245 33308.03 289.39 2373.08 29.75 2010-09-02 02:33:44.000 245 33308.01 289.39 2373.16 29.75 2010-09-02 02:33:45.000 245 33308.11 289.37 2373.15 29.76 2010-09-02 02:33:46.000 245 33308.09 289.41 2373.08 29.76 2010-09-02 02:33:47.000 245 33308.04 289.41 2373.16 29.76 2010-09-02 02:33:48.000 245 33308.09 289.39 2373.18 29.75 2010-09-02 02:33:49.000 245 33308.00 289.37 2373.21 29.75 2010-09-02 02:33:50.000 245 33308.10 289.40 2373.15 29.75 2010-09-02 02:33:51.000 245 33308.09 289.42 2373.19 29.76 2010-09-02 02:33:52.000 245 33307.96 289.36 2373.15 29.75 2010-09-02 02:33:53.000 245 33308.11 289.35 2373.12 29.76 2010-09-02 02:33:54.000 245 33308.06 289.37 2373.18 29.75 2010-09-02 02:33:55.000 245 33308.02 289.37 2373.15 29.75 2010-09-02 02:33:56.000 245 33308.09 289.38 2373.16 29.76 2010-09-02 02:33:57.000 245 33308.11 289.43 2373.21 29.76 2010-09-02 02:33:58.000 245 33308.10 289.39 2373.20 29.76 2010-09-02 02:33:59.000 245 33308.12 289.40 2373.16 29.75 2010-09-02 02:34:00.000 245 33308.09 289.41 2373.12 29.75 2010-09-02 02:34:01.000 245 33308.07 289.42 2373.09 29.75 2010-09-02 02:34:02.000 245 33308.14 289.43 2373.17 29.76 2010-09-02 02:34:03.000 245 33308.12 289.42 2373.17 29.75 2010-09-02 02:34:04.000 245 33308.24 289.38 2373.18 29.76 2010-09-02 02:34:05.000 245 33308.04 289.40 2373.11 29.75 2010-09-02 02:34:06.000 245 33308.16 289.37 2373.21 29.75 2010-09-02 02:34:07.000 245 33308.19 289.38 2373.23 29.75 2010-09-02 02:34:08.000 245 33308.10 289.42 2373.14 29.75 2010-09-02 02:34:09.000 245 33308.09 289.35 2373.09 29.75 2010-09-02 02:34:10.000 245 33308.14 289.41 2373.15 29.75 2010-09-02 02:34:11.000 245 33308.19 289.42 2373.10 29.75 2010-09-02 02:34:12.000 245 33308.11 289.44 2373.15 29.75 2010-09-02 02:34:13.000 245 33308.11 289.42 2373.21 29.75 2010-09-02 02:34:14.000 245 33308.13 289.43 2373.12 29.75 2010-09-02 02:34:15.000 245 33308.11 289.45 2373.15 29.75 2010-09-02 02:34:16.000 245 33308.08 289.41 2373.12 29.75 2010-09-02 02:34:17.000 245 33308.20 289.42 2373.11 29.75 2010-09-02 02:34:18.000 245 33308.11 289.46 2373.23 29.75 2010-09-02 02:34:19.000 245 33308.14 289.42 2373.13 29.75 2010-09-02 02:34:20.000 245 33308.09 289.44 2373.03 29.75 2010-09-02 02:34:21.000 245 33308.25 289.43 2373.06 29.75 2010-09-02 02:34:22.000 245 33308.13 289.45 2373.10 29.75 2010-09-02 02:34:23.000 245 33308.19 289.45 2373.15 29.75 2010-09-02 02:34:24.000 245 33308.19 289.45 2373.06 29.75 2010-09-02 02:34:25.000 245 33308.15 289.46 2373.14 29.75 2010-09-02 02:34:26.000 245 33308.14 289.43 2373.19 29.75 2010-09-02 02:34:27.000 245 33308.14 289.42 2373.21 29.75 2010-09-02 02:34:28.000 245 33308.16 289.44 2373.12 29.75 2010-09-02 02:34:29.000 245 33308.17 289.47 2373.15 29.75 2010-09-02 02:34:30.000 245 33308.11 289.47 2373.19 29.75 2010-09-02 02:34:31.000 245 33308.18 289.47 2373.12 29.75 2010-09-02 02:34:32.000 245 33308.19 289.50 2373.16 29.75 2010-09-02 02:34:33.000 245 33308.17 289.50 2373.20 29.75 2010-09-02 02:34:34.000 245 33308.14 289.50 2373.24 29.75 2010-09-02 02:34:35.000 245 33308.16 289.46 2373.19 29.75 2010-09-02 02:34:36.000 245 33308.19 289.49 2373.10 29.75 2010-09-02 02:34:37.000 245 33308.20 289.48 2373.09 29.75 2010-09-02 02:34:38.000 245 33308.17 289.51 2373.18 29.75 2010-09-02 02:34:39.000 245 33308.21 289.51 2373.25 29.75 2010-09-02 02:34:40.000 245 33308.22 289.46 2373.17 29.75 2010-09-02 02:34:41.000 245 33308.20 289.46 2373.18 29.75 2010-09-02 02:34:42.000 245 33308.24 289.51 2373.10 29.75 2010-09-02 02:34:43.000 245 33308.20 289.48 2373.15 29.75 2010-09-02 02:34:44.000 245 33308.14 289.51 2373.14 29.75 2010-09-02 02:34:45.000 245 33308.19 289.47 2373.18 29.75 2010-09-02 02:34:46.000 245 33308.13 289.50 2373.20 29.75 2010-09-02 02:34:47.000 245 33308.08 289.48 2373.09 29.75 2010-09-02 02:34:48.000 245 33308.18 289.52 2373.23 29.75 2010-09-02 02:34:49.000 245 33308.14 289.50 2373.12 29.75 2010-09-02 02:34:50.000 245 33308.21 289.51 2373.20 29.75 2010-09-02 02:34:51.000 245 33308.17 289.52 2373.12 29.75 2010-09-02 02:34:52.000 245 33308.13 289.49 2373.20 29.75 2010-09-02 02:34:53.000 245 33308.21 289.50 2373.20 29.75 2010-09-02 02:34:54.000 245 33308.15 289.55 2373.18 29.75 2010-09-02 02:34:55.000 245 33308.13 289.50 2373.22 29.75 2010-09-02 02:34:56.000 245 33308.16 289.54 2373.20 29.75 2010-09-02 02:34:57.000 245 33308.15 289.52 2373.16 29.75 2010-09-02 02:34:58.000 245 33308.05 289.51 2373.26 29.75 2010-09-02 02:34:59.000 245 33308.25 289.51 2373.18 29.75 2010-09-02 02:35:00.000 245 33308.13 289.50 2373.18 29.75 2010-09-02 02:35:01.000 245 33308.16 289.44 2373.22 29.75 2010-09-02 02:35:02.000 245 33308.18 289.51 2373.21 29.75 2010-09-02 02:35:03.000 245 33308.19 289.49 2373.24 29.75 2010-09-02 02:35:04.000 245 33308.16 289.52 2373.22 29.75 2010-09-02 02:35:05.000 245 33308.29 289.51 2373.20 29.75 2010-09-02 02:35:06.000 245 33308.26 289.52 2373.21 29.75 2010-09-02 02:35:07.000 245 33308.18 289.49 2373.21 29.75 2010-09-02 02:35:08.000 245 33308.13 289.52 2373.18 29.75 2010-09-02 02:35:09.000 245 33308.14 289.48 2373.18 29.75 2010-09-02 02:35:10.000 245 33308.12 289.46 2373.25 29.75 2010-09-02 02:35:11.000 245 33308.22 289.53 2373.20 29.75 2010-09-02 02:35:12.000 245 33308.13 289.53 2373.20 29.75 2010-09-02 02:35:13.000 245 33308.17 289.50 2373.17 29.75 2010-09-02 02:35:14.000 245 33308.19 289.56 2373.15 29.75 2010-09-02 02:35:15.000 245 33308.20 289.50 2373.27 29.75 2010-09-02 02:35:16.000 245 33308.25 289.51 2373.24 29.75 2010-09-02 02:35:17.000 245 33308.21 289.56 2373.14 29.75 2010-09-02 02:35:18.000 245 33308.25 289.50 2373.15 29.75 2010-09-02 02:35:19.000 245 33308.15 289.52 2373.17 29.75 2010-09-02 02:35:20.000 245 33308.19 289.53 2373.18 29.75 2010-09-02 02:35:21.000 245 33308.20 289.49 2373.23 29.75 2010-09-02 02:35:22.000 245 33308.25 289.53 2373.25 29.75 2010-09-02 02:35:23.000 245 33308.31 289.53 2373.25 29.75 2010-09-02 02:35:24.000 245 33308.21 289.50 2373.20 29.75 2010-09-02 02:35:25.000 245 33308.17 289.50 2373.21 29.75 2010-09-02 02:35:26.000 245 33308.30 289.49 2373.23 29.75 2010-09-02 02:35:27.000 245 33308.29 289.51 2373.25 29.75 2010-09-02 02:35:28.000 245 33308.24 289.52 2373.16 29.75 2010-09-02 02:35:29.000 245 33308.25 289.51 2373.22 29.75 2010-09-02 02:35:30.000 245 33308.24 289.52 2373.21 29.75 2010-09-02 02:35:31.000 245 33308.24 289.52 2373.28 29.75 2010-09-02 02:35:32.000 245 33308.28 289.51 2373.21 29.75 2010-09-02 02:35:33.000 245 33308.21 289.54 2373.20 29.75 2010-09-02 02:35:34.000 245 33308.28 289.52 2373.23 29.75 2010-09-02 02:35:35.000 245 33308.25 289.55 2373.22 29.75 2010-09-02 02:35:36.000 245 33308.29 289.50 2373.21 29.75 2010-09-02 02:35:37.000 245 33308.28 289.51 2373.21 29.75 2010-09-02 02:35:38.000 245 33308.23 289.49 2373.25 29.75 2010-09-02 02:35:39.000 245 33308.28 289.56 2373.22 29.75 2010-09-02 02:35:40.000 245 33308.19 289.54 2373.19 29.75 2010-09-02 02:35:41.000 245 33308.43 289.53 2373.20 29.75 2010-09-02 02:35:42.000 245 33308.27 289.55 2373.23 29.75 2010-09-02 02:35:43.000 245 33308.25 289.55 2373.24 29.75 2010-09-02 02:35:44.000 245 33308.29 289.55 2373.27 29.75 2010-09-02 02:35:45.000 245 33308.32 289.54 2373.21 29.75 2010-09-02 02:35:46.000 245 33308.19 289.55 2373.20 29.75 2010-09-02 02:35:47.000 245 33308.29 289.54 2373.19 29.75 2010-09-02 02:35:48.000 245 33308.32 289.53 2373.27 29.75 2010-09-02 02:35:49.000 245 33308.25 289.53 2373.25 29.75 2010-09-02 02:35:50.000 245 33308.28 289.53 2373.24 29.75 2010-09-02 02:35:51.000 245 33308.25 289.52 2373.18 29.75 2010-09-02 02:35:52.000 245 33308.32 289.54 2373.26 29.75 2010-09-02 02:35:53.000 245 33308.29 289.55 2373.23 29.75 2010-09-02 02:35:54.000 245 33308.21 289.49 2373.22 29.75 2010-09-02 02:35:55.000 245 33308.26 289.51 2373.16 29.75 2010-09-02 02:35:56.000 245 33308.41 289.56 2373.23 29.75 2010-09-02 02:35:57.000 245 33308.40 289.52 2373.22 29.75 2010-09-02 02:35:58.000 245 33308.31 289.54 2373.21 29.75 2010-09-02 02:35:59.000 245 33308.35 289.54 2373.27 29.75 2010-09-02 02:36:00.000 245 33308.32 289.58 2373.19 29.75 2010-09-02 02:36:01.000 245 33308.30 289.55 2373.21 29.75 2010-09-02 02:36:02.000 245 33308.37 289.52 2373.21 29.75 2010-09-02 02:36:03.000 245 33308.35 289.57 2373.15 29.75 2010-09-02 02:36:04.000 245 33308.29 289.54 2373.28 29.75 2010-09-02 02:36:05.000 245 33308.40 289.57 2373.25 29.75 2010-09-02 02:36:06.000 245 33308.44 289.58 2373.27 29.75 2010-09-02 02:36:07.000 245 33308.34 289.56 2373.23 29.75 2010-09-02 02:36:08.000 245 33308.32 289.58 2373.22 29.75 2010-09-02 02:36:09.000 245 33308.26 289.56 2373.15 29.75 2010-09-02 02:36:10.000 245 33308.23 289.53 2373.24 29.75 2010-09-02 02:36:11.000 245 33308.28 289.57 2373.28 29.75 2010-09-02 02:36:12.000 245 33308.32 289.58 2373.22 29.75 2010-09-02 02:36:13.000 245 33308.31 289.60 2373.24 29.75 2010-09-02 02:36:14.000 245 33308.34 289.57 2373.29 29.75 2010-09-02 02:36:15.000 245 33308.31 289.57 2373.29 29.75 2010-09-02 02:36:16.000 245 33308.29 289.58 2373.18 29.75 2010-09-02 02:36:17.000 245 33308.31 289.59 2373.28 29.75 2010-09-02 02:36:18.000 245 33308.26 289.57 2373.17 29.75 2010-09-02 02:36:19.000 245 33308.24 289.56 2373.14 29.75 2010-09-02 02:36:20.000 245 33308.37 289.56 2373.18 29.75 2010-09-02 02:36:21.000 245 33308.43 289.60 2373.27 29.75 2010-09-02 02:36:22.000 245 33308.41 289.52 2373.21 29.75 2010-09-02 02:36:23.000 245 33308.22 289.62 2373.22 29.75 2010-09-02 02:36:24.000 245 33308.29 289.58 2373.30 29.75 2010-09-02 02:36:25.000 245 33308.24 289.54 2373.25 29.75 2010-09-02 02:36:26.000 245 33308.32 289.54 2373.25 29.75 2010-09-02 02:36:27.000 245 33308.37 289.57 2373.16 29.75 2010-09-02 02:36:28.000 245 33308.29 289.56 2373.21 29.75 2010-09-02 02:36:29.000 245 33308.23 289.58 2373.27 29.75 2010-09-02 02:36:30.000 245 33308.33 289.62 2373.33 29.75 2010-09-02 02:36:31.000 245 33308.29 289.59 2373.27 29.75 2010-09-02 02:36:32.000 245 33308.35 289.65 2373.22 29.75 2010-09-02 02:36:33.000 245 33308.28 289.64 2373.31 29.75 2010-09-02 02:36:34.000 245 33308.24 289.61 2373.22 29.75 2010-09-02 02:36:35.000 245 33308.25 289.64 2373.24 29.75 2010-09-02 02:36:36.000 245 33308.39 289.58 2373.28 29.75 2010-09-02 02:36:37.000 245 33308.31 289.58 2373.24 29.75 2010-09-02 02:36:38.000 245 33308.32 289.63 2373.28 29.75 2010-09-02 02:36:39.000 245 33308.34 289.60 2373.31 29.75 2010-09-02 02:36:40.000 245 33308.26 289.62 2373.31 29.75 2010-09-02 02:36:41.000 245 33308.33 289.61 2373.20 29.75 2010-09-02 02:36:42.000 245 33308.36 289.65 2373.34 29.75 2010-09-02 02:36:43.000 245 33308.24 289.61 2373.33 29.75 2010-09-02 02:36:44.000 245 33308.31 289.60 2373.31 29.75 2010-09-02 02:36:45.000 245 33308.33 289.60 2373.29 29.75 2010-09-02 02:36:46.000 245 33308.23 289.60 2373.23 29.75 2010-09-02 02:36:47.000 245 33308.43 289.61 2373.30 29.75 2010-09-02 02:36:48.000 245 33308.31 289.65 2373.30 29.75 2010-09-02 02:36:49.000 245 33308.21 289.61 2373.22 29.75 2010-09-02 02:36:50.000 245 33308.35 289.62 2373.30 29.75 2010-09-02 02:36:51.000 245 33308.36 289.61 2373.36 29.75 2010-09-02 02:36:52.000 245 33308.31 289.63 2373.31 29.75 2010-09-02 02:36:53.000 245 33308.24 289.61 2373.25 29.75 2010-09-02 02:36:54.000 245 33308.22 289.65 2373.34 29.75 2010-09-02 02:36:55.000 245 33308.21 289.63 2373.30 29.75 2010-09-02 02:36:56.000 245 33308.32 289.66 2373.28 29.75 2010-09-02 02:36:57.000 245 33308.37 289.68 2373.35 29.76 2010-09-02 02:36:58.000 245 33308.26 289.57 2373.28 29.75 2010-09-02 02:36:59.000 245 33308.41 289.65 2373.20 29.76 2010-09-02 02:37:00.000 245 33308.29 289.62 2373.34 29.75 2010-09-02 02:37:01.000 245 33308.32 289.62 2373.27 29.75 2010-09-02 02:37:02.000 245 33308.35 289.63 2373.31 29.76 2010-09-02 02:37:03.000 245 33308.28 289.67 2373.28 29.76 2010-09-02 02:37:04.000 245 33308.28 289.67 2373.25 29.75 2010-09-02 02:37:05.000 245 33308.31 289.62 2373.22 29.76 2010-09-02 02:37:06.000 245 33308.25 289.68 2373.34 29.76 2010-09-02 02:37:07.000 245 33308.32 289.65 2373.34 29.76 2010-09-02 02:37:08.000 245 33308.37 289.63 2373.40 29.75 2010-09-02 02:37:09.000 245 33308.30 289.66 2373.29 29.76 2010-09-02 02:37:10.000 245 33308.29 289.64 2373.35 29.76 2010-09-02 02:37:11.000 245 33308.40 289.63 2373.27 29.76 2010-09-02 02:37:12.000 245 33308.29 289.66 2373.36 29.76 2010-09-02 02:37:13.000 245 33308.34 289.68 2373.31 29.75 2010-09-02 02:37:14.000 245 33308.37 289.68 2373.27 29.76 2010-09-02 02:37:15.000 245 33308.37 289.63 2373.36 29.76 2010-09-02 02:37:16.000 245 33308.32 289.65 2373.29 29.76 2010-09-02 02:37:17.000 245 33308.26 289.63 2373.30 29.76 2010-09-02 02:37:18.000 245 33308.41 289.66 2373.28 29.76 2010-09-02 02:37:19.000 245 33308.29 289.66 2373.28 29.76 2010-09-02 02:37:20.000 245 33308.35 289.67 2373.34 29.76 2010-09-02 02:37:21.000 245 33308.29 289.66 2373.34 29.75 2010-09-02 02:37:22.000 245 33308.39 289.66 2373.32 29.75 2010-09-02 02:37:23.000 245 33308.38 289.68 2373.30 29.76 2010-09-02 02:37:24.000 245 33308.43 289.67 2373.31 29.75 2010-09-02 02:37:25.000 245 33308.35 289.62 2373.36 29.75 2010-09-02 02:37:26.000 245 33308.44 289.67 2373.35 29.75 2010-09-02 02:37:27.000 245 33308.38 289.64 2373.27 29.75 2010-09-02 02:37:28.000 245 33308.29 289.67 2373.37 29.75 2010-09-02 02:37:29.000 245 33308.35 289.71 2373.29 29.75 2010-09-02 02:37:30.000 245 33308.34 289.73 2373.25 29.75 2010-09-02 02:37:31.000 245 33308.34 289.67 2373.25 29.75 2010-09-02 02:37:32.000 245 33308.36 289.73 2373.25 29.75 2010-09-02 02:37:33.000 245 33308.34 289.65 2373.25 29.75 2010-09-02 02:37:34.000 245 33308.33 289.65 2373.26 29.75 2010-09-02 02:37:35.000 245 33308.36 289.65 2373.34 29.75 2010-09-02 02:37:36.000 245 33308.41 289.67 2373.30 29.75 2010-09-02 02:37:37.000 245 33308.35 289.67 2373.29 29.76 2010-09-02 02:37:38.000 245 33308.40 289.67 2373.28 29.75 2010-09-02 02:37:39.000 245 33308.37 289.68 2373.37 29.75 2010-09-02 02:37:40.000 245 33308.42 289.69 2373.21 29.75 2010-09-02 02:37:41.000 245 33308.32 289.68 2373.30 29.75 2010-09-02 02:37:42.000 245 33308.38 289.71 2373.27 29.75 2010-09-02 02:37:43.000 245 33308.31 289.65 2373.36 29.75 2010-09-02 02:37:44.000 245 33308.38 289.70 2373.39 29.75 2010-09-02 02:37:45.000 245 33308.35 289.69 2373.40 29.76 2010-09-02 02:37:46.000 245 33308.29 289.71 2373.39 29.76 2010-09-02 02:37:47.000 245 33308.37 289.70 2373.42 29.76 2010-09-02 02:37:48.000 245 33308.38 289.69 2373.41 29.76 2010-09-02 02:37:49.000 245 33308.29 289.73 2373.30 29.75 2010-09-02 02:37:50.000 245 33308.47 289.68 2373.37 29.75 2010-09-02 02:37:51.000 245 33308.45 289.71 2373.30 29.75 2010-09-02 02:37:52.000 245 33308.38 289.73 2373.33 29.76 2010-09-02 02:37:53.000 245 33308.43 289.71 2373.41 29.75 2010-09-02 02:37:54.000 245 33308.33 289.70 2373.31 29.76 2010-09-02 02:37:55.000 245 33308.29 289.70 2373.25 29.75 2010-09-02 02:37:56.000 245 33308.38 289.72 2373.37 29.76 2010-09-02 02:37:57.000 245 33308.38 289.72 2373.40 29.76 2010-09-02 02:37:58.000 245 33308.41 289.74 2373.33 29.75 2010-09-02 02:37:59.000 245 33308.44 289.73 2373.32 29.75 2010-09-02 02:38:00.000 245 33308.40 289.75 2373.43 29.75 2010-09-02 02:38:01.000 245 33308.36 289.75 2373.40 29.75 2010-09-02 02:38:02.000 245 33308.35 289.77 2373.33 29.75 2010-09-02 02:38:03.000 245 33308.38 289.75 2373.31 29.75 2010-09-02 02:38:04.000 245 33308.35 289.77 2373.31 29.75 2010-09-02 02:38:05.000 245 33308.36 289.73 2373.34 29.75 2010-09-02 02:38:06.000 245 33308.33 289.71 2373.37 29.75 2010-09-02 02:38:07.000 245 33308.26 289.76 2373.30 29.75 2010-09-02 02:38:08.000 245 33308.35 289.73 2373.36 29.75 2010-09-02 02:38:09.000 245 33308.41 289.73 2373.29 29.75 2010-09-02 02:38:10.000 245 33308.28 289.73 2373.27 29.75 2010-09-02 02:38:11.000 245 33308.25 289.75 2373.34 29.75 2010-09-02 02:38:12.000 245 33308.29 289.75 2373.30 29.75 2010-09-02 02:38:13.000 245 33308.34 289.79 2373.40 29.75 2010-09-02 02:38:14.000 245 33308.29 289.76 2373.39 29.76 2010-09-02 02:38:15.000 245 33308.32 289.76 2373.38 29.76 2010-09-02 02:38:16.000 245 33308.33 289.73 2373.37 29.75 2010-09-02 02:38:17.000 245 33308.42 289.77 2373.34 29.76 2010-09-02 02:38:18.000 245 33308.35 289.78 2373.41 29.76 2010-09-02 02:38:19.000 245 33308.30 289.77 2373.32 29.76 2010-09-02 02:38:20.000 245 33308.32 289.76 2373.30 29.76 2010-09-02 02:38:21.000 245 33308.45 289.73 2373.42 29.76 2010-09-02 02:38:22.000 245 33308.33 289.81 2373.41 29.76 2010-09-02 02:38:23.000 245 33308.41 289.75 2373.37 29.76 2010-09-02 02:38:24.000 245 33308.41 289.77 2373.43 29.75 2010-09-02 02:38:25.000 245 33308.37 289.77 2373.41 29.75 2010-09-02 02:38:26.000 245 33308.35 289.74 2373.41 29.76 2010-09-02 02:38:27.000 245 33308.39 289.79 2373.37 29.75 2010-09-02 02:38:28.000 245 33308.30 289.79 2373.41 29.75 2010-09-02 02:38:29.000 245 33308.26 289.78 2373.41 29.75 2010-09-02 02:38:30.000 245 33308.35 289.76 2373.40 29.76 2010-09-02 02:38:31.000 245 33308.35 289.80 2373.39 29.75 2010-09-02 02:38:32.000 245 33308.29 289.78 2373.45 29.75 2010-09-02 02:38:33.000 245 33308.27 289.76 2373.33 29.75 2010-09-02 02:38:34.000 245 33308.30 289.77 2373.39 29.75 2010-09-02 02:38:35.000 245 33308.26 289.82 2373.45 29.75 2010-09-02 02:38:36.000 245 33308.28 289.81 2373.42 29.75 2010-09-02 02:38:37.000 245 33308.30 289.83 2373.41 29.75 2010-09-02 02:38:38.000 245 33308.33 289.84 2373.43 29.75 2010-09-02 02:38:39.000 245 33308.22 289.82 2373.31 29.76 2010-09-02 02:38:40.000 245 33308.41 289.84 2373.38 29.75 2010-09-02 02:38:41.000 245 33308.35 289.78 2373.43 29.75 2010-09-02 02:38:42.000 245 33308.24 289.79 2373.45 29.75 2010-09-02 02:38:43.000 245 33308.21 289.81 2373.43 29.76 2010-09-02 02:38:44.000 245 33308.23 289.78 2373.39 29.75 2010-09-02 02:38:45.000 245 33308.18 289.83 2373.36 29.75 2010-09-02 02:38:46.000 245 33308.28 289.82 2373.41 29.75 2010-09-02 02:38:47.000 245 33308.27 289.84 2373.41 29.75 2010-09-02 02:38:48.000 245 33308.20 289.82 2373.39 29.75 2010-09-02 02:38:49.000 245 33308.27 289.86 2373.45 29.75 2010-09-02 02:38:50.000 245 33308.22 289.85 2373.47 29.75 2010-09-02 02:38:51.000 245 33308.28 289.83 2373.37 29.75 2010-09-02 02:38:52.000 245 33308.25 289.84 2373.41 29.75 2010-09-02 02:38:53.000 245 33308.32 289.83 2373.46 29.75 2010-09-02 02:38:54.000 245 33308.26 289.87 2373.43 29.75 2010-09-02 02:38:55.000 245 33308.26 289.85 2373.27 29.75 2010-09-02 02:38:56.000 245 33308.18 289.87 2373.30 29.75 2010-09-02 02:38:57.000 245 33308.17 289.88 2373.45 29.75 2010-09-02 02:38:58.000 245 33308.19 289.87 2373.42 29.75 2010-09-02 02:38:59.000 245 33308.18 289.88 2373.37 29.75 2010-09-02 02:39:00.000 245 33308.20 289.88 2373.49 29.75 2010-09-02 02:39:01.000 245 33308.22 289.83 2373.34 29.75 2010-09-02 02:39:02.000 245 33308.22 289.83 2373.39 29.75 2010-09-02 02:39:03.000 245 33308.22 289.87 2373.43 29.75 2010-09-02 02:39:04.000 245 33308.21 289.87 2373.34 29.75 2010-09-02 02:39:05.000 245 33308.24 289.88 2373.51 29.75 2010-09-02 02:39:06.000 245 33308.24 289.90 2373.43 29.75 2010-09-02 02:39:07.000 245 33308.20 289.86 2373.40 29.75 2010-09-02 02:39:08.000 245 33308.16 289.88 2373.39 29.75 2010-09-02 02:39:09.000 245 33308.28 289.87 2373.43 29.75 2010-09-02 02:39:10.000 245 33308.19 289.88 2373.47 29.75 2010-09-02 02:39:11.000 245 33308.26 289.92 2373.40 29.75 2010-09-02 02:39:12.000 245 33308.14 289.91 2373.42 29.76 2010-09-02 02:39:13.000 245 33308.26 289.87 2373.46 29.76 2010-09-02 02:39:14.000 245 33308.24 289.91 2373.45 29.75 2010-09-02 02:39:15.000 245 33308.19 289.87 2373.50 29.76 2010-09-02 02:39:16.000 245 33308.22 289.86 2373.40 29.75 2010-09-02 02:39:17.000 245 33308.16 289.88 2373.44 29.76 2010-09-02 02:39:18.000 245 33308.23 289.89 2373.39 29.75 2010-09-02 02:39:19.000 245 33308.14 289.84 2373.41 29.76 2010-09-02 02:39:20.000 245 33308.17 289.88 2373.43 29.75 2010-09-02 02:39:21.000 245 33308.19 289.88 2373.47 29.76 2010-09-02 02:39:22.000 245 33308.22 289.92 2373.39 29.76 2010-09-02 02:39:23.000 245 33308.12 289.89 2373.49 29.75 2010-09-02 02:39:24.000 245 33308.21 289.93 2373.53 29.76 2010-09-02 02:39:25.000 245 33308.25 289.93 2373.50 29.76 2010-09-02 02:39:26.000 245 33308.15 289.91 2373.45 29.76 2010-09-02 02:39:27.000 245 33308.18 289.95 2373.48 29.76 2010-09-02 02:39:28.000 245 33308.30 289.95 2373.41 29.76 2010-09-02 02:39:29.000 245 33308.27 289.94 2373.45 29.76 2010-09-02 02:39:30.000 245 33308.14 289.91 2373.47 29.75 2010-09-02 02:39:31.000 245 33308.28 289.94 2373.45 29.76 2010-09-02 02:39:32.000 245 33308.25 289.91 2373.40 29.76 2010-09-02 02:39:33.000 245 33308.19 289.94 2373.41 29.76 2010-09-02 02:39:34.000 245 33308.24 289.98 2373.41 29.76 2010-09-02 02:39:35.000 245 33308.21 289.94 2373.37 29.76 2010-09-02 02:39:36.000 245 33308.12 289.98 2373.38 29.75 2010-09-02 02:39:37.000 245 33308.25 289.97 2373.46 29.76 2010-09-02 02:39:38.000 245 33308.21 290.00 2373.42 29.76 2010-09-02 02:39:39.000 245 33308.19 289.91 2373.51 29.76 2010-09-02 02:39:40.000 245 33308.22 290.00 2373.47 29.76 2010-09-02 02:39:41.000 245 33308.19 289.93 2373.52 29.76 2010-09-02 02:39:42.000 245 33308.22 290.00 2373.39 29.76 2010-09-02 02:39:43.000 245 33308.28 289.92 2373.43 29.76 2010-09-02 02:39:44.000 245 33308.19 289.94 2373.41 29.76 2010-09-02 02:39:45.000 245 33308.26 289.95 2373.41 29.76 2010-09-02 02:39:46.000 245 33308.22 289.91 2373.47 29.76 2010-09-02 02:39:47.000 245 33308.23 289.93 2373.45 29.76 2010-09-02 02:39:48.000 245 33308.18 289.92 2373.42 29.76 2010-09-02 02:39:49.000 245 33308.30 289.98 2373.43 29.76 2010-09-02 02:39:50.000 245 33308.22 290.00 2373.41 29.76 2010-09-02 02:39:51.000 245 33308.22 290.00 2373.45 29.76 2010-09-02 02:39:52.000 245 33308.19 289.98 2373.47 29.76 2010-09-02 02:39:53.000 245 33308.24 289.97 2373.45 29.76 2010-09-02 02:39:54.000 245 33308.25 289.97 2373.47 29.76 2010-09-02 02:39:55.000 245 33308.27 289.95 2373.41 29.76 2010-09-02 02:39:56.000 245 33308.22 289.96 2373.44 29.76 2010-09-02 02:39:57.000 245 33308.24 289.97 2373.46 29.76 2010-09-02 02:39:58.000 245 33308.26 290.02 2373.46 29.76 2010-09-02 02:39:59.000 245 33308.19 290.00 2373.42 29.76 2010-09-02 02:40:00.000 245 33308.22 289.98 2373.39 29.76 2010-09-02 02:40:01.000 245 33308.26 289.99 2373.47 29.76 2010-09-02 02:40:02.000 245 33308.21 289.96 2373.44 29.76 2010-09-02 02:40:03.000 245 33308.18 290.01 2373.39 29.76 2010-09-02 02:40:04.000 245 33308.10 290.00 2373.49 29.76 2010-09-02 02:40:05.000 245 33308.20 290.00 2373.50 29.76 2010-09-02 02:40:06.000 245 33308.21 290.03 2373.49 29.76 2010-09-02 02:40:07.000 245 33308.28 290.01 2373.52 29.76 2010-09-02 02:40:08.000 245 33308.21 290.01 2373.49 29.76 2010-09-02 02:40:09.000 245 33308.21 290.00 2373.46 29.76 2010-09-02 02:40:10.000 245 33308.24 290.02 2373.44 29.76 2010-09-02 02:40:11.000 245 33308.18 289.98 2373.44 29.76 2010-09-02 02:40:12.000 245 33308.21 290.03 2373.44 29.76 2010-09-02 02:40:13.000 245 33308.19 290.06 2373.47 29.76 2010-09-02 02:40:14.000 245 33308.12 290.00 2373.47 29.76 2010-09-02 02:40:15.000 245 33308.18 290.01 2373.48 29.76 2010-09-02 02:40:16.000 245 33308.21 290.00 2373.53 29.76 2010-09-02 02:40:17.000 245 33308.14 290.00 2373.52 29.76 2010-09-02 02:40:18.000 245 33308.24 290.00 2373.41 29.76 2010-09-02 02:40:19.000 245 33308.15 290.03 2373.45 29.76 2010-09-02 02:40:20.000 245 33308.23 290.03 2373.45 29.76 2010-09-02 02:40:21.000 245 33308.20 290.01 2373.50 29.76 2010-09-02 02:40:22.000 245 33308.19 289.99 2373.40 29.76 2010-09-02 02:40:23.000 245 33308.21 290.00 2373.41 29.76 2010-09-02 02:40:24.000 245 33308.15 289.99 2373.50 29.76 2010-09-02 02:40:25.000 245 33308.22 290.00 2373.49 29.76 2010-09-02 02:40:26.000 245 33308.18 290.02 2373.41 29.76 2010-09-02 02:40:27.000 245 33308.21 290.00 2373.46 29.76 2010-09-02 02:40:28.000 245 33308.19 290.00 2373.37 29.76 2010-09-02 02:40:29.000 245 33308.15 290.00 2373.45 29.76 2010-09-02 02:40:30.000 245 33308.21 290.02 2373.52 29.76 2010-09-02 02:40:31.000 245 33308.22 290.05 2373.43 29.76 2010-09-02 02:40:32.000 245 33308.19 290.01 2373.47 29.76 2010-09-02 02:40:33.000 245 33308.22 290.05 2373.49 29.76 2010-09-02 02:40:34.000 245 33308.29 290.04 2373.49 29.76 2010-09-02 02:40:35.000 245 33308.20 290.02 2373.43 29.76 2010-09-02 02:40:36.000 245 33308.26 290.03 2373.43 29.76 2010-09-02 02:40:37.000 245 33308.22 290.06 2373.39 29.76 2010-09-02 02:40:38.000 245 33308.26 290.05 2373.41 29.76 2010-09-02 02:40:39.000 245 33308.22 290.04 2373.49 29.76 2010-09-02 02:40:40.000 245 33308.19 290.06 2373.46 29.76 2010-09-02 02:40:41.000 245 33308.21 290.06 2373.52 29.76 2010-09-02 02:40:42.000 245 33308.22 290.04 2373.46 29.76 2010-09-02 02:40:43.000 245 33308.14 290.03 2373.47 29.76 2010-09-02 02:40:44.000 245 33308.14 290.03 2373.48 29.76 2010-09-02 02:40:45.000 245 33308.23 290.02 2373.46 29.76 2010-09-02 02:40:46.000 245 33308.23 290.03 2373.43 29.76 2010-09-02 02:40:47.000 245 33308.25 290.02 2373.49 29.76 2010-09-02 02:40:48.000 245 33308.29 290.07 2373.46 29.76 2010-09-02 02:40:49.000 245 33308.22 290.02 2373.43 29.76 2010-09-02 02:40:50.000 245 33308.26 290.01 2373.46 29.76 2010-09-02 02:40:51.000 245 33308.19 290.03 2373.51 29.76 2010-09-02 02:40:52.000 245 33308.24 290.04 2373.50 29.76 2010-09-02 02:40:53.000 245 33308.19 290.04 2373.48 29.75 2010-09-02 02:40:54.000 245 33308.21 290.06 2373.49 29.76 2010-09-02 02:40:55.000 245 33308.24 290.07 2373.43 29.76 2010-09-02 02:40:56.000 245 33308.19 290.04 2373.47 29.76 2010-09-02 02:40:57.000 245 33308.19 290.06 2373.45 29.76 2010-09-02 02:40:58.000 245 33308.25 290.03 2373.46 29.75 2010-09-02 02:40:59.000 245 33308.09 290.03 2373.50 29.76 2010-09-02 02:41:00.000 245 33308.15 289.99 2373.43 29.76 2010-09-02 02:41:01.000 245 33308.26 290.04 2373.46 29.76 2010-09-02 02:41:02.000 245 33308.26 290.03 2373.49 29.76 2010-09-02 02:41:03.000 245 33308.22 290.04 2373.55 29.76 2010-09-02 02:41:04.000 245 33308.27 290.04 2373.45 29.76 2010-09-02 02:41:05.000 245 33308.22 290.01 2373.45 29.76 2010-09-02 02:41:06.000 245 33308.17 290.00 2373.41 29.76 2010-09-02 02:41:07.000 245 33308.14 290.03 2373.47 29.76 2010-09-02 02:41:08.000 245 33308.19 289.98 2373.43 29.76 2010-09-02 02:41:09.000 245 33308.25 290.07 2373.47 29.76 2010-09-02 02:41:10.000 245 33308.29 290.02 2373.50 29.76 2010-09-02 02:41:11.000 245 33308.28 290.03 2373.43 29.76 2010-09-02 02:41:12.000 245 33308.24 290.02 2373.50 29.76 2010-09-02 02:41:13.000 245 33308.34 290.01 2373.44 29.76 2010-09-02 02:41:14.000 245 33308.22 290.02 2373.45 29.76 2010-09-02 02:41:15.000 245 33308.25 290.01 2373.40 29.76 2010-09-02 02:41:16.000 245 33308.25 290.05 2373.47 29.76 2010-09-02 02:41:17.000 245 33308.26 289.96 2373.45 29.76 2010-09-02 02:41:18.000 245 33308.33 290.04 2373.50 29.76 2010-09-02 02:41:19.000 245 33308.31 289.98 2373.40 29.76 2010-09-02 02:41:20.000 245 33308.30 289.98 2373.34 29.76 2010-09-02 02:41:21.000 245 33308.31 290.04 2373.37 29.76 2010-09-02 02:41:22.000 245 33308.35 289.99 2373.42 29.76 2010-09-02 02:41:23.000 245 33308.24 289.98 2373.43 29.76 2010-09-02 02:41:24.000 245 33308.48 289.97 2373.52 29.76 2010-09-02 02:41:25.000 245 33308.28 290.04 2373.55 29.76 2010-09-02 02:41:26.000 245 33308.29 290.02 2373.52 29.76 2010-09-02 02:41:27.000 245 33308.31 290.00 2373.44 29.76 2010-09-02 02:41:28.000 245 33308.37 290.02 2373.39 29.76 2010-09-02 02:41:29.000 245 33308.37 290.00 2373.49 29.76 2010-09-02 02:41:30.000 245 33308.32 289.98 2373.45 29.76 2010-09-02 02:41:31.000 245 33308.34 290.00 2373.46 29.76 2010-09-02 02:41:32.000 245 33308.26 289.98 2373.44 29.76 2010-09-02 02:41:33.000 245 33308.35 290.00 2373.49 29.76 2010-09-02 02:41:34.000 245 33308.34 289.98 2373.41 29.76 2010-09-02 02:41:35.000 245 33308.22 290.04 2373.55 29.76 2010-09-02 02:41:36.000 245 33308.35 289.99 2373.42 29.76 2010-09-02 02:41:37.000 245 33308.34 289.96 2373.44 29.76 2010-09-02 02:41:38.000 245 33308.32 289.95 2373.53 29.76 2010-09-02 02:41:39.000 245 33308.41 289.98 2373.47 29.76 2010-09-02 02:41:40.000 245 33308.36 290.00 2373.41 29.76 2010-09-02 02:41:41.000 245 33308.34 289.99 2373.46 29.76 2010-09-02 02:41:42.000 245 33308.33 290.01 2373.40 29.76 2010-09-02 02:41:43.000 245 33308.38 289.98 2373.39 29.76 2010-09-02 02:41:44.000 245 33308.35 289.98 2373.33 29.76 2010-09-02 02:41:45.000 245 33308.28 289.97 2373.37 29.76 2010-09-02 02:41:46.000 245 33308.37 290.00 2373.42 29.76 2010-09-02 02:41:47.000 245 33308.31 289.98 2373.39 29.76 2010-09-02 02:41:48.000 245 33308.31 290.02 2373.41 29.76 2010-09-02 02:41:49.000 245 33308.34 290.02 2373.44 29.76 2010-09-02 02:41:50.000 245 33308.36 289.98 2373.41 29.76 2010-09-02 02:41:51.000 245 33308.33 289.95 2373.42 29.76 2010-09-02 02:41:52.000 245 33308.36 289.96 2373.41 29.76 2010-09-02 02:41:53.000 245 33308.26 290.00 2373.41 29.76 2010-09-02 02:41:54.000 245 33308.34 289.97 2373.39 29.76 2010-09-02 02:41:55.000 245 33308.27 289.98 2373.43 29.76 2010-09-02 02:41:56.000 245 33308.25 289.98 2373.33 29.76 2010-09-02 02:41:57.000 245 33308.30 290.04 2373.37 29.76 2010-09-02 02:41:58.000 245 33308.34 289.98 2373.40 29.76 2010-09-02 02:41:59.000 245 33308.28 289.95 2373.44 29.76 2010-09-02 02:42:00.000 245 33308.19 290.01 2373.47 29.76 2010-09-02 02:42:01.000 245 33308.32 289.96 2373.39 29.76 2010-09-02 02:42:02.000 245 33308.33 289.98 2373.35 29.76 2010-09-02 02:42:03.000 245 33308.32 289.94 2373.46 29.76 2010-09-02 02:42:04.000 245 33308.29 289.98 2373.31 29.76 2010-09-02 02:42:05.000 245 33308.34 289.97 2373.57 29.76 2010-09-02 02:42:06.000 245 33308.26 289.96 2373.51 29.76 2010-09-02 02:42:07.000 245 33308.28 289.97 2373.47 29.76 2010-09-02 02:42:08.000 245 33308.31 289.95 2373.42 29.76 2010-09-02 02:42:09.000 245 33308.25 289.96 2373.43 29.76 2010-09-02 02:42:10.000 245 33308.25 289.98 2373.41 29.76 2010-09-02 02:42:11.000 245 33308.28 289.95 2373.43 29.76 2010-09-02 02:42:12.000 245 33308.34 289.97 2373.30 29.76 2010-09-02 02:42:13.000 245 33308.31 289.94 2373.49 29.76 2010-09-02 02:42:14.000 245 33308.34 289.97 2373.47 29.76 2010-09-02 02:42:15.000 245 33308.31 289.95 2373.42 29.76 2010-09-02 02:42:16.000 245 33308.31 289.96 2373.33 29.76 2010-09-02 02:42:17.000 245 33308.36 289.94 2373.49 29.76 2010-09-02 02:42:18.000 245 33308.34 289.98 2373.39 29.76 2010-09-02 02:42:19.000 245 33308.32 289.96 2373.31 29.76 2010-09-02 02:42:20.000 245 33308.34 289.97 2373.26 29.76 2010-09-02 02:42:21.000 245 33308.31 289.91 2373.37 29.76 2010-09-02 02:42:22.000 245 33308.44 289.98 2373.39 29.76 2010-09-02 02:42:23.000 245 33308.40 289.95 2373.41 29.76 2010-09-02 02:42:24.000 245 33308.31 289.93 2373.46 29.76 2010-09-02 02:42:25.000 245 33308.34 289.96 2373.41 29.76 2010-09-02 02:42:26.000 245 33308.29 289.97 2373.37 29.76 2010-09-02 02:42:27.000 245 33308.32 289.94 2373.47 29.76 2010-09-02 02:42:28.000 245 33308.31 289.99 2373.37 29.76 2010-09-02 02:42:29.000 245 33308.30 289.93 2373.41 29.76 2010-09-02 02:42:30.000 245 33308.25 289.94 2373.34 29.76 2010-09-02 02:42:31.000 245 33308.35 289.96 2373.37 29.76 2010-09-02 02:42:32.000 245 33308.24 289.94 2373.38 29.76 2010-09-02 02:42:33.000 245 33308.29 289.98 2373.44 29.76 2010-09-02 02:42:34.000 245 33308.34 289.97 2373.40 29.76 2010-09-02 02:42:35.000 245 33308.30 289.95 2373.37 29.76 2010-09-02 02:42:36.000 245 33308.31 289.94 2373.38 29.76 2010-09-02 02:42:37.000 245 33308.29 289.91 2373.39 29.76 2010-09-02 02:42:38.000 245 33308.30 289.92 2373.38 29.76 2010-09-02 02:42:39.000 245 33308.34 289.93 2373.39 29.76 2010-09-02 02:42:40.000 245 33308.39 289.95 2373.41 29.76 2010-09-02 02:42:41.000 245 33308.31 289.98 2373.41 29.76 2010-09-02 02:42:42.000 245 33308.28 289.96 2373.33 29.76 2010-09-02 02:42:43.000 245 33308.37 289.94 2373.46 29.76 2010-09-02 02:42:44.000 245 33308.28 289.95 2373.47 29.76 2010-09-02 02:42:45.000 245 33308.38 289.93 2373.39 29.76 2010-09-02 02:42:46.000 245 33308.40 289.90 2373.41 29.76 2010-09-02 02:42:47.000 245 33308.32 289.93 2373.40 29.76 2010-09-02 02:42:48.000 245 33308.33 289.95 2373.44 29.76 2010-09-02 02:42:49.000 245 33308.30 289.96 2373.41 29.76 2010-09-02 02:42:50.000 245 33308.32 289.97 2373.36 29.76 2010-09-02 02:42:51.000 245 33308.29 289.94 2373.36 29.76 2010-09-02 02:42:52.000 245 33308.26 289.94 2373.42 29.76 2010-09-02 02:42:53.000 245 33308.26 289.93 2373.45 29.76 2010-09-02 02:42:54.000 245 33308.37 289.97 2373.41 29.76 2010-09-02 02:42:55.000 245 33308.30 289.93 2373.47 29.76 2010-09-02 02:42:56.000 245 33308.32 289.93 2373.37 29.76 2010-09-02 02:42:57.000 245 33308.32 289.96 2373.37 29.76 2010-09-02 02:42:58.000 245 33308.32 289.93 2373.37 29.76 2010-09-02 02:42:59.000 245 33308.29 289.94 2373.47 29.76 2010-09-02 02:43:00.000 245 33308.25 289.92 2373.49 29.76 2010-09-02 02:43:01.000 245 33308.35 289.94 2373.37 29.76 2010-09-02 02:43:02.000 245 33308.31 289.91 2373.32 29.76 2010-09-02 02:43:03.000 245 33308.34 289.92 2373.45 29.76 2010-09-02 02:43:04.000 245 33308.25 289.97 2373.38 29.76 2010-09-02 02:43:05.000 245 33308.26 289.95 2373.43 29.76 2010-09-02 02:43:06.000 245 33308.30 289.94 2373.51 29.76 2010-09-02 02:43:07.000 245 33308.31 289.91 2373.46 29.76 2010-09-02 02:43:08.000 245 33308.30 289.91 2373.41 29.76 2010-09-02 02:43:09.000 245 33308.27 289.94 2373.43 29.76 2010-09-02 02:43:10.000 245 33308.41 289.92 2373.41 29.76 2010-09-02 02:43:11.000 245 33308.31 289.96 2373.42 29.76 2010-09-02 02:43:12.000 245 33308.32 289.94 2373.45 29.76 2010-09-02 02:43:13.000 245 33308.32 289.95 2373.43 29.76 2010-09-02 02:43:14.000 245 33308.35 289.91 2373.40 29.76 2010-09-02 02:43:15.000 245 33308.35 289.95 2373.45 29.76 2010-09-02 02:43:16.000 245 33308.31 289.93 2373.39 29.76 2010-09-02 02:43:17.000 245 33308.30 289.92 2373.45 29.76 2010-09-02 02:43:18.000 245 33308.38 289.95 2373.44 29.76 2010-09-02 02:43:19.000 245 33308.39 289.91 2373.39 29.76 2010-09-02 02:43:20.000 245 33308.32 289.88 2373.34 29.76 2010-09-02 02:43:21.000 245 33308.32 289.89 2373.37 29.76 2010-09-02 02:43:22.000 245 33308.35 289.95 2373.39 29.76 2010-09-02 02:43:23.000 245 33308.31 289.93 2373.34 29.76 2010-09-02 02:43:24.000 245 33308.30 289.94 2373.35 29.76 2010-09-02 02:43:25.000 245 33308.41 289.92 2373.41 29.76 2010-09-02 02:43:26.000 245 33308.37 289.91 2373.40 29.76 2010-09-02 02:43:27.000 245 33308.37 289.92 2373.36 29.76 2010-09-02 02:43:28.000 245 33308.25 289.93 2373.36 29.76 2010-09-02 02:43:29.000 245 33308.28 289.91 2373.37 29.76 2010-09-02 02:43:30.000 245 33308.23 289.87 2373.37 29.76 2010-09-02 02:43:31.000 245 33308.37 289.88 2373.37 29.76 2010-09-02 02:43:32.000 245 33308.30 289.89 2373.36 29.76 2010-09-02 02:43:33.000 245 33308.31 289.88 2373.37 29.76 2010-09-02 02:43:34.000 245 33308.35 289.93 2373.38 29.76 2010-09-02 02:43:35.000 245 33308.40 289.96 2373.44 29.76 2010-09-02 02:43:36.000 245 33308.27 289.94 2373.42 29.76 2010-09-02 02:43:37.000 245 33308.20 289.90 2373.41 29.76 2010-09-02 02:43:38.000 245 33308.24 289.90 2373.37 29.76 2010-09-02 02:43:39.000 245 33308.25 289.90 2373.40 29.76 2010-09-02 02:43:40.000 245 33308.28 289.89 2373.43 29.76 2010-09-02 02:43:41.000 245 33308.21 289.91 2373.33 29.76 2010-09-02 02:43:42.000 245 33308.17 289.90 2373.44 29.76 2010-09-02 02:43:43.000 245 33308.37 289.87 2373.36 29.76 2010-09-02 02:43:44.000 245 33308.24 289.87 2373.38 29.76 2010-09-02 02:43:45.000 245 33308.29 289.92 2373.48 29.76 2010-09-02 02:43:46.000 245 33308.24 289.92 2373.36 29.76 2010-09-02 02:43:47.000 245 33308.24 289.88 2373.39 29.76 2010-09-02 02:43:48.000 245 33308.37 289.92 2373.43 29.76 2010-09-02 02:43:49.000 245 33308.28 289.87 2373.39 29.76 2010-09-02 02:43:50.000 245 33308.22 289.88 2373.39 29.76 2010-09-02 02:43:51.000 245 33308.25 289.92 2373.40 29.76 2010-09-02 02:43:52.000 245 33308.37 289.92 2373.34 29.76 2010-09-02 02:43:53.000 245 33308.32 289.92 2373.42 29.76 2010-09-02 02:43:54.000 245 33308.28 289.91 2373.41 29.76 2010-09-02 02:43:55.000 245 33308.34 289.89 2373.40 29.76 2010-09-02 02:43:56.000 245 33308.34 289.92 2373.44 29.76 2010-09-02 02:43:57.000 245 33308.34 289.89 2373.37 29.75 2010-09-02 02:43:58.000 245 33308.29 289.91 2373.38 29.76 2010-09-02 02:43:59.000 245 33308.27 289.90 2373.39 29.76 2010-09-02 02:44:00.000 245 33308.31 289.92 2373.39 29.76 2010-09-02 02:44:01.000 245 33308.42 289.88 2373.47 29.76 2010-09-02 02:44:02.000 245 33308.35 289.84 2373.41 29.76 2010-09-02 02:44:03.000 245 33308.33 289.92 2373.37 29.76 2010-09-02 02:44:04.000 245 33308.36 289.89 2373.42 29.75 2010-09-02 02:44:05.000 245 33308.25 289.86 2373.41 29.75 2010-09-02 02:44:06.000 245 33308.40 289.89 2373.49 29.75 2010-09-02 02:44:07.000 245 33308.36 289.88 2373.34 29.75 2010-09-02 02:44:08.000 245 33308.30 289.86 2373.42 29.75 2010-09-02 02:44:09.000 245 33308.34 289.85 2373.40 29.75 2010-09-02 02:44:10.000 245 33308.30 289.88 2373.40 29.75 2010-09-02 02:44:11.000 245 33308.24 289.87 2373.36 29.76 2010-09-02 02:44:12.000 245 33308.41 289.89 2373.42 29.75 2010-09-02 02:44:13.000 245 33308.36 289.87 2373.42 29.75 2010-09-02 02:44:14.000 245 33308.36 289.89 2373.40 29.75 2010-09-02 02:44:15.000 245 33308.38 289.87 2373.40 29.76 2010-09-02 02:44:16.000 245 33308.31 289.83 2373.37 29.76 2010-09-02 02:44:17.000 245 33308.38 289.86 2373.41 29.75 2010-09-02 02:44:18.000 245 33308.30 289.88 2373.37 29.76 2010-09-02 02:44:19.000 245 33308.31 289.86 2373.42 29.75 2010-09-02 02:44:20.000 245 33308.34 289.87 2373.46 29.75 2010-09-02 02:44:21.000 245 33308.32 289.90 2373.48 29.75 2010-09-02 02:44:22.000 245 33308.33 289.90 2373.41 29.75 2010-09-02 02:44:23.000 245 33308.36 289.91 2373.45 29.75 2010-09-02 02:44:24.000 245 33308.28 289.86 2373.45 29.75 2010-09-02 02:44:25.000 245 33308.40 289.87 2373.39 29.75 2010-09-02 02:44:26.000 245 33308.36 289.86 2373.39 29.75 2010-09-02 02:44:27.000 245 33308.30 289.87 2373.24 29.75 2010-09-02 02:44:28.000 245 33308.37 289.83 2373.49 29.75 2010-09-02 02:44:29.000 245 33308.44 289.85 2373.30 29.75 2010-09-02 02:44:30.000 245 33308.28 289.87 2373.36 29.75 2010-09-02 02:44:31.000 245 33308.35 289.89 2373.37 29.75 2010-09-02 02:44:32.000 245 33308.32 289.88 2373.43 29.75 2010-09-02 02:44:33.000 245 33308.37 289.83 2373.41 29.75 2010-09-02 02:44:34.000 245 33308.29 289.84 2373.38 29.75 2010-09-02 02:44:35.000 245 33308.23 289.81 2373.38 29.75 2010-09-02 02:44:36.000 245 33308.45 289.84 2373.41 29.75 2010-09-02 02:44:37.000 245 33308.41 289.87 2373.43 29.75 2010-09-02 02:44:38.000 245 33308.34 289.81 2373.34 29.75 2010-09-02 02:44:39.000 245 33308.40 289.83 2373.26 29.75 2010-09-02 02:44:40.000 245 33308.33 289.87 2373.34 29.75 2010-09-02 02:44:41.000 245 33308.35 289.81 2373.42 29.75 2010-09-02 02:44:42.000 245 33308.35 289.79 2373.39 29.75 2010-09-02 02:44:43.000 245 33308.36 289.83 2373.43 29.75 2010-09-02 02:44:44.000 245 33308.34 289.81 2373.42 29.75 2010-09-02 02:44:45.000 245 33308.36 289.84 2373.40 29.75 2010-09-02 02:44:46.000 245 33308.35 289.81 2373.46 29.75 2010-09-02 02:44:47.000 245 33308.35 289.78 2373.44 29.75 2010-09-02 02:44:48.000 245 33308.31 289.79 2373.29 29.75 2010-09-02 02:44:49.000 245 33308.43 289.83 2373.41 29.75 2010-09-02 02:44:50.000 245 33308.35 289.82 2373.40 29.75 2010-09-02 02:44:51.000 245 33308.44 289.82 2373.33 29.75 2010-09-02 02:44:52.000 245 33308.38 289.80 2373.37 29.75 2010-09-02 02:44:53.000 245 33308.32 289.79 2373.36 29.75 2010-09-02 02:44:54.000 245 33308.41 289.83 2373.35 29.75 2010-09-02 02:44:55.000 245 33308.28 289.81 2373.39 29.75 2010-09-02 02:44:56.000 245 33308.39 289.79 2373.34 29.75 2010-09-02 02:44:57.000 245 33308.35 289.83 2373.41 29.75 2010-09-02 02:44:58.000 245 33308.35 289.80 2373.36 29.75 2010-09-02 02:44:59.000 245 33308.32 289.78 2373.43 29.75 2010-09-02 02:45:00.000 245 33308.29 289.74 2373.35 29.75 2010-09-02 02:45:01.000 245 33308.37 289.75 2373.29 29.75 2010-09-02 02:45:02.000 245 33308.41 289.75 2373.31 29.75 2010-09-02 02:45:03.000 245 33308.35 289.81 2373.33 29.75 2010-09-02 02:45:04.000 245 33308.43 289.74 2373.39 29.75 2010-09-02 02:45:05.000 245 33308.39 289.79 2373.37 29.75 2010-09-02 02:45:06.000 245 33308.20 289.77 2373.37 29.75 2010-09-02 02:45:07.000 245 33308.36 289.75 2373.32 29.75 2010-09-02 02:45:08.000 245 33308.35 289.77 2373.31 29.75 2010-09-02 02:45:09.000 245 33308.41 289.72 2373.36 29.75 2010-09-02 02:45:10.000 245 33308.38 289.76 2373.37 29.75 2010-09-02 02:45:11.000 245 33308.45 289.76 2373.33 29.75 2010-09-02 02:45:12.000 245 33308.31 289.76 2373.34 29.75 2010-09-02 02:45:13.000 245 33308.39 289.79 2373.34 29.75 2010-09-02 02:45:14.000 245 33308.27 289.76 2373.32 29.75 2010-09-02 02:45:15.000 245 33308.30 289.75 2373.36 29.75 2010-09-02 02:45:16.000 245 33308.35 289.73 2373.28 29.75 2010-09-02 02:45:17.000 245 33308.32 289.71 2373.34 29.75 2010-09-02 02:45:18.000 245 33308.47 289.72 2373.33 29.75 2010-09-02 02:45:19.000 245 33308.32 289.69 2373.40 29.75 2010-09-02 02:45:20.000 245 33308.32 289.69 2373.42 29.75 2010-09-02 02:45:21.000 245 33308.34 289.68 2373.38 29.75 2010-09-02 02:45:22.000 245 33308.36 289.75 2373.31 29.75 2010-09-02 02:45:23.000 245 33308.37 289.70 2373.37 29.75 2010-09-02 02:45:24.000 245 33308.32 289.65 2373.34 29.75 2010-09-02 02:45:25.000 245 33308.36 289.69 2373.36 29.75 2010-09-02 02:45:26.000 245 33308.35 289.71 2373.39 29.75 2010-09-02 02:45:27.000 245 33308.43 289.70 2373.37 29.75 2010-09-02 02:45:28.000 245 33308.35 289.70 2373.40 29.75 2010-09-02 02:45:29.000 245 33308.29 289.71 2373.33 29.75 2010-09-02 02:45:30.000 245 33308.42 289.69 2373.37 29.75 2010-09-02 02:45:31.000 245 33308.34 289.70 2373.26 29.75 2010-09-02 02:45:32.000 245 33308.35 289.71 2373.33 29.75 2010-09-02 02:45:33.000 245 33308.46 289.69 2373.40 29.75 2010-09-02 02:45:34.000 245 33308.34 289.69 2373.35 29.75 2010-09-02 02:45:35.000 245 33308.34 289.68 2373.27 29.75 2010-09-02 02:45:36.000 245 33308.38 289.69 2373.33 29.75 2010-09-02 02:45:37.000 245 33308.35 289.68 2373.31 29.75 2010-09-02 02:45:38.000 245 33308.32 289.65 2373.28 29.75 2010-09-02 02:45:39.000 245 33308.40 289.66 2373.33 29.75 2010-09-02 02:45:40.000 245 33308.35 289.71 2373.28 29.75 2010-09-02 02:45:41.000 245 33308.35 289.63 2373.34 29.75 2010-09-02 02:45:42.000 245 33308.31 289.64 2373.27 29.75 2010-09-02 02:45:43.000 245 33308.42 289.66 2373.39 29.75 2010-09-02 02:45:44.000 245 33308.30 289.64 2373.41 29.75 2010-09-02 02:45:45.000 245 33308.31 289.63 2373.31 29.75 2010-09-02 02:45:46.000 245 33308.40 289.68 2373.28 29.75 2010-09-02 02:45:47.000 245 33308.34 289.69 2373.27 29.75 2010-09-02 02:45:48.000 245 33308.44 289.66 2373.33 29.75 2010-09-02 02:45:49.000 245 33308.33 289.63 2373.36 29.75 2010-09-02 02:45:50.000 245 33308.38 289.61 2373.30 29.75 2010-09-02 02:45:51.000 245 33308.37 289.61 2373.36 29.75 2010-09-02 02:45:52.000 245 33308.31 289.63 2373.33 29.75 2010-09-02 02:45:53.000 245 33308.40 289.61 2373.36 29.75 2010-09-02 02:45:54.000 245 33308.34 289.66 2373.31 29.75 2010-09-02 02:45:55.000 245 33308.35 289.64 2373.31 29.75 2010-09-02 02:45:56.000 245 33308.36 289.64 2373.40 29.75 2010-09-02 02:45:57.000 245 33308.35 289.65 2373.28 29.75 2010-09-02 02:45:58.000 245 33308.44 289.66 2373.32 29.75 2010-09-02 02:45:59.000 245 33308.35 289.58 2373.27 29.75 2010-09-02 02:46:00.000 245 33308.38 289.62 2373.28 29.75 2010-09-02 02:46:01.000 245 33308.36 289.68 2373.24 29.75 2010-09-02 02:46:02.000 245 33308.39 289.64 2373.31 29.75 2010-09-02 02:46:03.000 245 33308.44 289.61 2373.27 29.75 2010-09-02 02:46:04.000 245 33308.42 289.62 2373.22 29.75 2010-09-02 02:46:05.000 245 33308.37 289.63 2373.29 29.75 2010-09-02 02:46:06.000 245 33308.35 289.59 2373.36 29.75 2010-09-02 02:46:07.000 245 33308.31 289.61 2373.23 29.75 2010-09-02 02:46:08.000 245 33308.37 289.61 2373.21 29.75 2010-09-02 02:46:09.000 245 33308.31 289.55 2373.30 29.75 2010-09-02 02:46:10.000 245 33308.35 289.61 2373.31 29.75 2010-09-02 02:46:11.000 245 33308.41 289.55 2373.24 29.75 2010-09-02 02:46:12.000 245 33308.35 289.55 2373.24 29.75 2010-09-02 02:46:13.000 245 33308.40 289.58 2373.30 29.75 2010-09-02 02:46:14.000 245 33308.31 289.56 2373.23 29.75 2010-09-02 02:46:15.000 245 33308.32 289.56 2373.33 29.75 2010-09-02 02:46:16.000 245 33308.30 289.57 2373.28 29.75 2010-09-02 02:46:17.000 245 33308.29 289.56 2373.39 29.75 2010-09-02 02:46:18.000 245 33308.25 289.59 2373.38 29.75 2010-09-02 02:46:19.000 245 33308.31 289.58 2373.33 29.75 2010-09-02 02:46:20.000 245 33308.25 289.54 2373.28 29.75 2010-09-02 02:46:21.000 245 33308.33 289.59 2373.30 29.75 2010-09-02 02:46:22.000 245 33308.39 289.54 2373.31 29.75 2010-09-02 02:46:23.000 245 33308.30 289.52 2373.33 29.75 2010-09-02 02:46:24.000 245 33308.32 289.55 2373.25 29.75 2010-09-02 02:46:25.000 245 33308.41 289.55 2373.36 29.75 2010-09-02 02:46:26.000 245 33308.37 289.54 2373.29 29.75 2010-09-02 02:46:27.000 245 33308.37 289.55 2373.30 29.75 2010-09-02 02:46:28.000 245 33308.43 289.52 2373.25 29.75 2010-09-02 02:46:29.000 245 33308.41 289.53 2373.23 29.75 2010-09-02 02:46:30.000 245 33308.40 289.56 2373.32 29.75 2010-09-02 02:46:31.000 245 33308.31 289.51 2373.33 29.75 2010-09-02 02:46:32.000 245 33308.38 289.50 2373.28 29.75 2010-09-02 02:46:33.000 245 33308.32 289.56 2373.21 29.75 2010-09-02 02:46:34.000 245 33308.35 289.51 2373.31 29.75 2010-09-02 02:46:35.000 245 33308.34 289.48 2373.27 29.75 2010-09-02 02:46:36.000 245 33308.43 289.51 2373.27 29.75 2010-09-02 02:46:37.000 245 33308.38 289.53 2373.30 29.75 2010-09-02 02:46:38.000 245 33308.33 289.51 2373.30 29.75 2010-09-02 02:46:39.000 245 33308.41 289.52 2373.20 29.75 2010-09-02 02:46:40.000 245 33308.31 289.48 2373.31 29.75 2010-09-02 02:46:41.000 245 33308.29 289.52 2373.19 29.75 2010-09-02 02:46:42.000 245 33308.36 289.44 2373.30 29.75 2010-09-02 02:46:43.000 245 33308.46 289.47 2373.30 29.75 2010-09-02 02:46:44.000 245 33308.38 289.51 2373.31 29.75 2010-09-02 02:46:45.000 245 33308.32 289.50 2373.28 29.75 2010-09-02 02:46:46.000 245 33308.35 289.49 2373.33 29.75 2010-09-02 02:46:47.000 245 33308.40 289.50 2373.27 29.75 2010-09-02 02:46:48.000 245 33308.41 289.52 2373.25 29.75 2010-09-02 02:46:49.000 245 33308.29 289.50 2373.27 29.75 2010-09-02 02:46:50.000 245 33308.31 289.51 2373.28 29.75 2010-09-02 02:46:51.000 245 33308.32 289.54 2373.27 29.75 2010-09-02 02:46:52.000 245 33308.38 289.50 2373.21 29.75 2010-09-02 02:46:53.000 245 33308.41 289.52 2373.27 29.75 2010-09-02 02:46:54.000 245 33308.23 289.50 2373.23 29.75 2010-09-02 02:46:55.000 245 33308.32 289.50 2373.28 29.75 2010-09-02 02:46:56.000 245 33308.27 289.48 2373.21 29.75 2010-09-02 02:46:57.000 245 33308.29 289.52 2373.28 29.75 2010-09-02 02:46:58.000 245 33308.35 289.51 2373.27 29.75 2010-09-02 02:46:59.000 245 33308.31 289.46 2373.30 29.75 2010-09-02 02:47:00.000 245 33308.32 289.48 2373.29 29.75 2010-09-02 02:47:01.000 245 33308.35 289.49 2373.33 29.75 2010-09-02 02:47:02.000 245 33308.28 289.51 2373.27 29.75 2010-09-02 02:47:03.000 245 33308.37 289.47 2373.31 29.75 2010-09-02 02:47:04.000 245 33308.38 289.51 2373.23 29.75 2010-09-02 02:47:05.000 245 33308.26 289.48 2373.25 29.75 2010-09-02 02:47:06.000 245 33308.33 289.50 2373.30 29.75 2010-09-02 02:47:07.000 245 33308.29 289.46 2373.26 29.75 2010-09-02 02:47:08.000 245 33308.37 289.48 2373.19 29.75 2010-09-02 02:47:09.000 245 33308.28 289.50 2373.31 29.75 2010-09-02 02:47:10.000 245 33308.33 289.46 2373.29 29.75 2010-09-02 02:47:11.000 245 33308.31 289.46 2373.31 29.75 2010-09-02 02:47:12.000 245 33308.36 289.44 2373.28 29.75 2010-09-02 02:47:13.000 245 33308.34 289.45 2373.25 29.75 2010-09-02 02:47:14.000 245 33308.27 289.44 2373.23 29.75 2010-09-02 02:47:15.000 245 33308.37 289.46 2373.28 29.75 2010-09-02 02:47:16.000 245 33308.35 289.47 2373.30 29.75 2010-09-02 02:47:17.000 245 33308.34 289.48 2373.26 29.75 2010-09-02 02:47:18.000 245 33308.34 289.45 2373.29 29.75 2010-09-02 02:47:19.000 245 33308.32 289.47 2373.24 29.75 2010-09-02 02:47:20.000 245 33308.26 289.44 2373.28 29.75 2010-09-02 02:47:21.000 245 33308.40 289.46 2373.26 29.75 2010-09-02 02:47:22.000 245 33308.33 289.46 2373.25 29.75 2010-09-02 02:47:23.000 245 33308.31 289.40 2373.25 29.75 2010-09-02 02:47:24.000 245 33308.40 289.43 2373.27 29.75 2010-09-02 02:47:25.000 245 33308.38 289.43 2373.32 29.75 2010-09-02 02:47:26.000 245 33308.42 289.47 2373.30 29.75 2010-09-02 02:47:27.000 245 33308.28 289.43 2373.19 29.75 2010-09-02 02:47:28.000 245 33308.38 289.47 2373.32 29.75 2010-09-02 02:47:29.000 245 33308.37 289.43 2373.23 29.75 2010-09-02 02:47:30.000 245 33308.28 289.47 2373.28 29.75 2010-09-02 02:47:31.000 245 33308.44 289.41 2373.23 29.75 2010-09-02 02:47:32.000 245 33308.38 289.42 2373.33 29.75 2010-09-02 02:47:33.000 245 33308.39 289.43 2373.35 29.75 2010-09-02 02:47:34.000 245 33308.41 289.41 2373.24 29.75 2010-09-02 02:47:35.000 245 33308.32 289.40 2373.27 29.75 2010-09-02 02:47:36.000 245 33308.40 289.42 2373.35 29.75 2010-09-02 02:47:37.000 245 33308.34 289.42 2373.31 29.75 2010-09-02 02:47:38.000 245 33308.31 289.44 2373.25 29.75 2010-09-02 02:47:39.000 245 33308.37 289.41 2373.32 29.75 2010-09-02 02:47:40.000 245 33308.34 289.42 2373.30 29.75 2010-09-02 02:47:41.000 245 33308.43 289.36 2373.31 29.75 2010-09-02 02:47:42.000 245 33308.29 289.40 2373.27 29.75 2010-09-02 02:47:43.000 245 33308.44 289.38 2373.23 29.75 2010-09-02 02:47:44.000 245 33308.42 289.38 2373.21 29.75 2010-09-02 02:47:45.000 245 33308.37 289.40 2373.20 29.75 2010-09-02 02:47:46.000 245 33308.43 289.39 2373.14 29.75 2010-09-02 02:47:47.000 245 33308.44 289.39 2373.23 29.75 2010-09-02 02:47:48.000 245 33308.28 289.40 2373.24 29.75 2010-09-02 02:47:49.000 245 33308.49 289.40 2373.18 29.75 2010-09-02 02:47:50.000 245 33308.40 289.38 2373.18 29.75 2010-09-02 02:47:51.000 245 33308.43 289.33 2373.28 29.75 2010-09-02 02:47:52.000 245 33308.35 289.35 2373.30 29.75 2010-09-02 02:47:53.000 245 33308.50 289.40 2373.25 29.75 2010-09-02 02:47:54.000 245 33308.32 289.35 2373.28 29.75 2010-09-02 02:47:55.000 245 33308.54 289.37 2373.27 29.75 2010-09-02 02:47:56.000 245 33308.40 289.37 2373.29 29.75 2010-09-02 02:47:57.000 245 33308.37 289.40 2373.30 29.75 2010-09-02 02:47:58.000 245 33308.43 289.36 2373.20 29.75 2010-09-02 02:47:59.000 245 33308.41 289.35 2373.20 29.75 2010-09-02 02:48:00.000 245 33308.32 289.33 2373.17 29.75 2010-09-02 02:48:01.000 245 33308.44 289.38 2373.25 29.75 2010-09-02 02:48:02.000 245 33308.40 289.33 2373.25 29.75 2010-09-02 02:48:03.000 245 33308.41 289.37 2373.27 29.75 2010-09-02 02:48:04.000 245 33308.38 289.34 2373.28 29.75 2010-09-02 02:48:05.000 245 33308.46 289.33 2373.25 29.75 2010-09-02 02:48:06.000 245 33308.35 289.28 2373.24 29.75 2010-09-02 02:48:07.000 245 33308.44 289.33 2373.25 29.75 2010-09-02 02:48:08.000 245 33308.51 289.32 2373.22 29.75 2010-09-02 02:48:09.000 245 33308.41 289.37 2373.24 29.75 2010-09-02 02:48:10.000 245 33308.34 289.34 2373.22 29.75 2010-09-02 02:48:11.000 245 33308.35 289.31 2373.30 29.75 2010-09-02 02:48:12.000 245 33308.49 289.36 2373.29 29.75 2010-09-02 02:48:13.000 245 33308.41 289.32 2373.21 29.75 2010-09-02 02:48:14.000 245 33308.38 289.32 2373.20 29.75 2010-09-02 02:48:15.000 245 33308.37 289.31 2373.22 29.75 2010-09-02 02:48:16.000 245 33308.44 289.35 2373.20 29.75 2010-09-02 02:48:17.000 245 33308.37 289.33 2373.32 29.75 2010-09-02 02:48:18.000 245 33308.37 289.32 2373.30 29.75 2010-09-02 02:48:19.000 245 33308.44 289.37 2373.30 29.75 2010-09-02 02:48:20.000 245 33308.42 289.39 2373.29 29.75 2010-09-02 02:48:21.000 245 33308.41 289.32 2373.31 29.75 2010-09-02 02:48:22.000 245 33308.40 289.35 2373.23 29.75 2010-09-02 02:48:23.000 245 33308.34 289.33 2373.24 29.75 2010-09-02 02:48:24.000 245 33308.42 289.39 2373.22 29.75 2010-09-02 02:48:25.000 245 33308.37 289.35 2373.25 29.75 2010-09-02 02:48:26.000 245 33308.33 289.31 2373.25 29.75 2010-09-02 02:48:27.000 245 33308.45 289.37 2373.32 29.75 2010-09-02 02:48:28.000 245 33308.43 289.35 2373.27 29.75 2010-09-02 02:48:29.000 245 33308.38 289.36 2373.22 29.75 2010-09-02 02:48:30.000 245 33308.41 289.37 2373.37 29.75 2010-09-02 02:48:31.000 245 33308.40 289.33 2373.23 29.75 2010-09-02 02:48:32.000 245 33308.43 289.32 2373.31 29.75 2010-09-02 02:48:33.000 245 33308.37 289.34 2373.30 29.75 2010-09-02 02:48:34.000 245 33308.41 289.28 2373.28 29.75 2010-09-02 02:48:35.000 245 33308.31 289.31 2373.32 29.75 2010-09-02 02:48:36.000 245 33308.39 289.32 2373.24 29.75 2010-09-02 02:48:37.000 245 33308.30 289.37 2373.19 29.75 2010-09-02 02:48:38.000 245 33308.32 289.37 2373.22 29.75 2010-09-02 02:48:39.000 245 33308.47 289.35 2373.27 29.75 2010-09-02 02:48:40.000 245 33308.37 289.34 2373.31 29.75 2010-09-02 02:48:41.000 245 33308.39 289.32 2373.28 29.75 2010-09-02 02:48:42.000 245 33308.41 289.34 2373.29 29.75 2010-09-02 02:48:43.000 245 33308.41 289.37 2373.28 29.75 2010-09-02 02:48:44.000 245 33308.37 289.36 2373.31 29.75 2010-09-02 02:48:45.000 245 33308.44 289.34 2373.32 29.75 2010-09-02 02:48:46.000 245 33308.41 289.37 2373.26 29.75 2010-09-02 02:48:47.000 245 33308.41 289.33 2373.31 29.75 2010-09-02 02:48:48.000 245 33308.41 289.38 2373.30 29.75 2010-09-02 02:48:49.000 245 33308.47 289.34 2373.31 29.75 2010-09-02 02:48:50.000 245 33308.40 289.29 2373.31 29.75 2010-09-02 02:48:51.000 245 33308.41 289.36 2373.28 29.75 2010-09-02 02:48:52.000 245 33308.49 289.32 2373.23 29.75 2010-09-02 02:48:53.000 245 33308.43 289.38 2373.37 29.75 2010-09-02 02:48:54.000 245 33308.39 289.33 2373.29 29.75 2010-09-02 02:48:55.000 245 33308.55 289.35 2373.24 29.75 2010-09-02 02:48:56.000 245 33308.38 289.35 2373.28 29.75 2010-09-02 02:48:57.000 245 33308.42 289.34 2373.32 29.75 2010-09-02 02:48:58.000 245 33308.40 289.40 2373.27 29.75 2010-09-02 02:48:59.000 245 33308.46 289.34 2373.28 29.75 2010-09-02 02:49:00.000 245 33308.47 289.39 2373.31 29.75 2010-09-02 02:49:01.000 245 33308.38 289.36 2373.23 29.75 2010-09-02 02:49:02.000 245 33308.35 289.38 2373.24 29.75 2010-09-02 02:49:03.000 245 33308.41 289.37 2373.26 29.75 2010-09-02 02:49:04.000 245 33308.37 289.38 2373.30 29.75 2010-09-02 02:49:05.000 245 33308.41 289.38 2373.31 29.75 2010-09-02 02:49:06.000 245 33308.44 289.39 2373.31 29.75 2010-09-02 02:49:07.000 245 33308.46 289.41 2373.36 29.75 2010-09-02 02:49:08.000 245 33308.44 289.38 2373.31 29.75 2010-09-02 02:49:09.000 245 33308.41 289.36 2373.26 29.75 2010-09-02 02:49:10.000 245 33308.32 289.39 2373.28 29.75 2010-09-02 02:49:11.000 245 33308.32 289.39 2373.25 29.75 2010-09-02 02:49:12.000 245 33308.41 289.39 2373.28 29.75 2010-09-02 02:49:13.000 245 33308.41 289.42 2373.34 29.75 2010-09-02 02:49:14.000 245 33308.41 289.40 2373.28 29.75 2010-09-02 02:49:15.000 245 33308.40 289.41 2373.25 29.75 2010-09-02 02:49:16.000 245 33308.37 289.41 2373.24 29.75 2010-09-02 02:49:17.000 245 33308.34 289.39 2373.36 29.75 2010-09-02 02:49:18.000 245 33308.43 289.41 2373.39 29.75 2010-09-02 02:49:19.000 245 33308.32 289.40 2373.39 29.75 2010-09-02 02:49:20.000 245 33308.34 289.38 2373.39 29.75 2010-09-02 02:49:21.000 245 33308.41 289.39 2373.34 29.75 2010-09-02 02:49:22.000 245 33308.35 289.42 2373.36 29.75 2010-09-02 02:49:23.000 245 33308.39 289.42 2373.37 29.75 2010-09-02 02:49:24.000 245 33308.37 289.40 2373.34 29.75 2010-09-02 02:49:25.000 245 33308.41 289.40 2373.33 29.75 2010-09-02 02:49:26.000 245 33308.33 289.40 2373.37 29.75 2010-09-02 02:49:27.000 245 33308.44 289.38 2373.32 29.75 2010-09-02 02:49:28.000 245 33308.38 289.40 2373.38 29.75 2010-09-02 02:49:29.000 245 33308.38 289.38 2373.30 29.75 2010-09-02 02:49:30.000 245 33308.32 289.40 2373.36 29.75 2010-09-02 02:49:31.000 245 33308.38 289.39 2373.42 29.75 2010-09-02 02:49:32.000 245 33308.42 289.37 2373.31 29.75 2010-09-02 02:49:33.000 245 33308.32 289.43 2373.36 29.75 2010-09-02 02:49:34.000 245 33308.47 289.40 2373.37 29.75 2010-09-02 02:49:35.000 245 33308.35 289.39 2373.34 29.75 2010-09-02 02:49:36.000 245 33308.44 289.43 2373.37 29.75 2010-09-02 02:49:37.000 245 33308.38 289.44 2373.33 29.75 2010-09-02 02:49:38.000 245 33308.34 289.44 2373.37 29.75 2010-09-02 02:49:39.000 245 33308.44 289.39 2373.43 29.75 2010-09-02 02:49:40.000 245 33308.40 289.44 2373.36 29.75 2010-09-02 02:49:41.000 245 33308.43 289.39 2373.31 29.75 2010-09-02 02:49:42.000 245 33308.43 289.36 2373.28 29.75 2010-09-02 02:49:43.000 245 33308.44 289.42 2373.39 29.75 2010-09-02 02:49:44.000 245 33308.38 289.37 2373.35 29.75 2010-09-02 02:49:45.000 245 33308.36 289.40 2373.33 29.75 2010-09-02 02:49:46.000 245 33308.38 289.35 2373.28 29.75 2010-09-02 02:49:47.000 245 33308.37 289.44 2373.30 29.75 2010-09-02 02:49:48.000 245 33308.47 289.41 2373.39 29.75 2010-09-02 02:49:49.000 245 33308.47 289.45 2373.39 29.75 2010-09-02 02:49:50.000 245 33308.38 289.40 2373.31 29.75 2010-09-02 02:49:51.000 245 33308.44 289.35 2373.37 29.75 2010-09-02 02:49:52.000 245 33308.38 289.42 2373.37 29.75 2010-09-02 02:49:53.000 245 33308.32 289.42 2373.40 29.75 2010-09-02 02:49:54.000 245 33308.32 289.42 2373.37 29.75 2010-09-02 02:49:55.000 245 33308.45 289.38 2373.37 29.75 2010-09-02 02:49:56.000 245 33308.40 289.40 2373.36 29.75 2010-09-02 02:49:57.000 245 33308.40 289.41 2373.25 29.75 2010-09-02 02:49:58.000 245 33308.46 289.45 2373.38 29.75 2010-09-02 02:49:59.000 245 33308.42 289.44 2373.21 29.75 2010-09-02 02:50:00.000 245 33308.41 289.41 2373.34 29.75 2010-09-02 02:50:01.000 245 33308.45 289.40 2373.39 29.75 2010-09-02 02:50:02.000 245 33308.41 289.44 2373.33 29.75 2010-09-02 02:50:03.000 245 33308.43 289.42 2373.40 29.75 2010-09-02 02:50:04.000 245 33308.53 289.38 2373.35 29.75 2010-09-02 02:50:05.000 245 33308.38 289.35 2373.30 29.75 2010-09-02 02:50:06.000 245 33308.42 289.40 2373.30 29.75 2010-09-02 02:50:07.000 245 33308.40 289.42 2373.38 29.75 2010-09-02 02:50:08.000 245 33308.41 289.41 2373.28 29.75 2010-09-02 02:50:09.000 245 33308.53 289.39 2373.34 29.75 2010-09-02 02:50:10.000 245 33308.48 289.39 2373.38 29.75 2010-09-02 02:50:11.000 245 33308.36 289.39 2373.37 29.75 2010-09-02 02:50:12.000 245 33308.44 289.41 2373.35 29.75 2010-09-02 02:50:13.000 245 33308.53 289.40 2373.39 29.75 2010-09-02 02:50:14.000 245 33308.43 289.41 2373.30 29.75 2010-09-02 02:50:15.000 245 33308.46 289.41 2373.34 29.75 2010-09-02 02:50:16.000 245 33308.48 289.41 2373.39 29.75 2010-09-02 02:50:17.000 245 33308.43 289.38 2373.31 29.75 2010-09-02 02:50:18.000 245 33308.56 289.41 2373.37 29.75 2010-09-02 02:50:19.000 245 33308.51 289.42 2373.34 29.75 2010-09-02 02:50:20.000 245 33308.50 289.41 2373.27 29.75 2010-09-02 02:50:21.000 245 33308.51 289.41 2373.32 29.75 2010-09-02 02:50:22.000 245 33308.53 289.41 2373.30 29.75 2010-09-02 02:50:23.000 245 33308.45 289.41 2373.29 29.75 2010-09-02 02:50:24.000 245 33308.49 289.42 2373.30 29.75 2010-09-02 02:50:25.000 245 33308.65 289.43 2373.31 29.75 2010-09-02 02:50:26.000 245 33308.50 289.44 2373.36 29.75 2010-09-02 02:50:27.000 245 33308.52 289.42 2373.29 29.75 2010-09-02 02:50:28.000 245 33308.53 289.41 2373.37 29.75 2010-09-02 02:50:29.000 245 33308.51 289.42 2373.31 29.75 2010-09-02 02:50:30.000 245 33308.59 289.45 2373.37 29.75 2010-09-02 02:50:31.000 245 33308.54 289.42 2373.34 29.75 2010-09-02 02:50:32.000 245 33308.47 289.41 2373.34 29.75 2010-09-02 02:50:33.000 245 33308.51 289.39 2373.25 29.75 2010-09-02 02:50:34.000 245 33308.53 289.40 2373.34 29.75 2010-09-02 02:50:35.000 245 33308.49 289.40 2373.30 29.75 2010-09-02 02:50:36.000 245 33308.46 289.36 2373.33 29.75 2010-09-02 02:50:37.000 245 33308.44 289.39 2373.45 29.75 2010-09-02 02:50:38.000 245 33308.49 289.41 2373.39 29.75 2010-09-02 02:50:39.000 245 33308.49 289.38 2373.31 29.75 2010-09-02 02:50:40.000 245 33308.51 289.39 2373.31 29.75 2010-09-02 02:50:41.000 245 33308.50 289.42 2373.40 29.75 2010-09-02 02:50:42.000 245 33308.57 289.40 2373.40 29.75 2010-09-02 02:50:43.000 245 33308.52 289.42 2373.41 29.75 2010-09-02 02:50:44.000 245 33308.48 289.42 2373.45 29.75 2010-09-02 02:50:45.000 245 33308.56 289.42 2373.37 29.75 2010-09-02 02:50:46.000 245 33308.55 289.47 2373.41 29.75 2010-09-02 02:50:47.000 245 33308.57 289.46 2373.33 29.75 2010-09-02 02:50:48.000 245 33308.46 289.43 2373.37 29.75 2010-09-02 02:50:49.000 245 33308.62 289.46 2373.38 29.75 2010-09-02 02:50:50.000 245 33308.57 289.46 2373.34 29.75 2010-09-02 02:50:51.000 245 33308.59 289.43 2373.34 29.75 2010-09-02 02:50:52.000 245 33308.58 289.41 2373.42 29.75 2010-09-02 02:50:53.000 245 33308.60 289.40 2373.40 29.75 2010-09-02 02:50:54.000 245 33308.54 289.42 2373.45 29.75 2010-09-02 02:50:55.000 245 33308.57 289.44 2373.34 29.75 2010-09-02 02:50:56.000 245 33308.53 289.39 2373.35 29.75 2010-09-02 02:50:57.000 245 33308.59 289.45 2373.33 29.75 2010-09-02 02:50:58.000 245 33308.62 289.42 2373.34 29.75 2010-09-02 02:50:59.000 245 33308.56 289.45 2373.41 29.75 2010-09-02 02:51:00.000 245 33308.51 289.42 2373.34 29.75 2010-09-02 02:51:01.000 245 33308.61 289.46 2373.34 29.75 2010-09-02 02:51:02.000 245 33308.51 289.44 2373.33 29.75 2010-09-02 02:51:03.000 245 33308.60 289.41 2373.40 29.75 2010-09-02 02:51:04.000 245 33308.54 289.42 2373.34 29.75 2010-09-02 02:51:05.000 245 33308.54 289.40 2373.46 29.75 2010-09-02 02:51:06.000 245 33308.65 289.41 2373.34 29.75 2010-09-02 02:51:07.000 245 33308.54 289.42 2373.37 29.75 2010-09-02 02:51:08.000 245 33308.58 289.42 2373.39 29.75 2010-09-02 02:51:09.000 245 33308.60 289.42 2373.39 29.75 2010-09-02 02:51:10.000 245 33308.55 289.46 2373.46 29.75 2010-09-02 02:51:11.000 245 33308.53 289.46 2373.37 29.75 2010-09-02 02:51:12.000 245 33308.58 289.44 2373.34 29.75 2010-09-02 02:51:13.000 245 33308.56 289.40 2373.33 29.75 2010-09-02 02:51:14.000 245 33308.57 289.38 2373.31 29.75 2010-09-02 02:51:15.000 245 33308.58 289.45 2373.39 29.75 2010-09-02 02:51:16.000 245 33308.59 289.50 2373.31 29.75 2010-09-02 02:51:17.000 245 33308.46 289.47 2373.37 29.75 2010-09-02 02:51:18.000 245 33308.68 289.45 2373.38 29.75 2010-09-02 02:51:19.000 245 33308.65 289.45 2373.40 29.75 2010-09-02 02:51:20.000 245 33308.62 289.42 2373.37 29.75 2010-09-02 02:51:21.000 245 33308.65 289.44 2373.34 29.75 2010-09-02 02:51:22.000 245 33308.66 289.49 2373.36 29.75 2010-09-02 02:51:23.000 245 33308.56 289.47 2373.50 29.75 2010-09-02 02:51:24.000 245 33308.65 289.46 2373.38 29.75 2010-09-02 02:51:25.000 245 33308.65 289.45 2373.43 29.75 2010-09-02 02:51:26.000 245 33308.64 289.44 2373.37 29.75 2010-09-02 02:51:27.000 245 33308.66 289.44 2373.37 29.75 2010-09-02 02:51:28.000 245 33308.65 289.51 2373.34 29.75 2010-09-02 02:51:29.000 245 33308.47 289.44 2373.34 29.75 2010-09-02 02:51:30.000 245 33308.75 289.49 2373.37 29.75 2010-09-02 02:51:31.000 245 33308.68 289.47 2373.36 29.75 2010-09-02 02:51:32.000 245 33308.65 289.45 2373.41 29.75 2010-09-02 02:51:33.000 245 33308.64 289.46 2373.36 29.75 2010-09-02 02:51:34.000 245 33308.63 289.47 2373.46 29.75 2010-09-02 02:51:35.000 245 33308.57 289.48 2373.38 29.75 2010-09-02 02:51:36.000 245 33308.74 289.44 2373.37 29.75 2010-09-02 02:51:37.000 245 33308.64 289.44 2373.38 29.75 2010-09-02 02:51:38.000 245 33308.66 289.45 2373.45 29.75 2010-09-02 02:51:39.000 245 33308.65 289.45 2373.32 29.75 2010-09-02 02:51:40.000 245 33308.69 289.48 2373.39 29.75 2010-09-02 02:51:41.000 245 33308.65 289.43 2373.37 29.75 2010-09-02 02:51:42.000 245 33308.67 289.46 2373.36 29.75 2010-09-02 02:51:43.000 245 33308.66 289.50 2373.41 29.75 2010-09-02 02:51:44.000 245 33308.69 289.49 2373.39 29.75 2010-09-02 02:51:45.000 245 33308.65 289.48 2373.38 29.75 2010-09-02 02:51:46.000 245 33308.71 289.43 2373.47 29.75 2010-09-02 02:51:47.000 245 33308.71 289.49 2373.41 29.75 2010-09-02 02:51:48.000 245 33308.66 289.49 2373.36 29.75 2010-09-02 02:51:49.000 245 33308.67 289.46 2373.29 29.75 2010-09-02 02:51:50.000 245 33308.79 289.43 2373.36 29.75 2010-09-02 02:51:51.000 245 33308.72 289.42 2373.40 29.75 2010-09-02 02:51:52.000 245 33308.74 289.52 2373.42 29.75 2010-09-02 02:51:53.000 245 33308.76 289.48 2373.38 29.75 2010-09-02 02:51:54.000 245 33308.78 289.50 2373.39 29.75 2010-09-02 02:51:55.000 245 33308.69 289.46 2373.41 29.75 2010-09-02 02:51:56.000 245 33308.82 289.47 2373.39 29.75 2010-09-02 02:51:57.000 245 33308.68 289.44 2373.45 29.75 2010-09-02 02:51:58.000 245 33308.72 289.49 2373.42 29.75 2010-09-02 02:51:59.000 245 33308.76 289.51 2373.44 29.75 2010-09-02 02:52:00.000 245 33308.71 289.48 2373.44 29.75 2010-09-02 02:52:01.000 245 33308.73 289.48 2373.37 29.75 2010-09-02 02:52:02.000 245 33308.71 289.51 2373.33 29.75 2010-09-02 02:52:03.000 245 33308.72 289.47 2373.34 29.75 2010-09-02 02:52:04.000 245 33308.78 289.48 2373.36 29.75 2010-09-02 02:52:05.000 245 33308.76 289.52 2373.34 29.75 2010-09-02 02:52:06.000 245 33308.82 289.49 2373.46 29.75 2010-09-02 02:52:07.000 245 33308.58 289.53 2373.37 29.75 2010-09-02 02:52:08.000 245 33308.76 289.53 2373.38 29.75 2010-09-02 02:52:09.000 245 33308.69 289.50 2373.36 29.75 2010-09-02 02:52:10.000 245 33308.66 289.50 2373.41 29.75 2010-09-02 02:52:11.000 245 33308.76 289.54 2373.39 29.75 2010-09-02 02:52:12.000 245 33308.78 289.52 2373.43 29.75 2010-09-02 02:52:13.000 245 33308.76 289.49 2373.38 29.75 2010-09-02 02:52:14.000 245 33308.65 289.48 2373.37 29.75 2010-09-02 02:52:15.000 245 33308.79 289.49 2373.37 29.75 2010-09-02 02:52:16.000 245 33308.70 289.51 2373.34 29.75 2010-09-02 02:52:17.000 245 33308.75 289.51 2373.43 29.75 2010-09-02 02:52:18.000 245 33308.71 289.48 2373.42 29.75 2010-09-02 02:52:19.000 245 33308.73 289.52 2373.43 29.75 2010-09-02 02:52:20.000 245 33308.69 289.50 2373.43 29.75 2010-09-02 02:52:21.000 245 33308.71 289.51 2373.37 29.75 2010-09-02 02:52:22.000 245 33308.75 289.52 2373.43 29.75 2010-09-02 02:52:23.000 245 33308.75 289.51 2373.39 29.75 2010-09-02 02:52:24.000 245 33308.76 289.53 2373.41 29.75 2010-09-02 02:52:25.000 245 33308.84 289.48 2373.37 29.75 2010-09-02 02:52:26.000 245 33308.84 289.53 2373.36 29.75 2010-09-02 02:52:27.000 245 33308.88 289.54 2373.37 29.75 2010-09-02 02:52:28.000 245 33308.79 289.53 2373.43 29.75 2010-09-02 02:52:29.000 245 33308.78 289.52 2373.39 29.75 2010-09-02 02:52:30.000 245 33308.74 289.49 2373.40 29.75 2010-09-02 02:52:31.000 245 33308.84 289.55 2373.42 29.75 2010-09-02 02:52:32.000 245 33308.66 289.51 2373.40 29.75 2010-09-02 02:52:33.000 245 33308.79 289.47 2373.37 29.75 2010-09-02 02:52:34.000 245 33308.86 289.52 2373.34 29.75 2010-09-02 02:52:35.000 245 33308.83 289.53 2373.47 29.75 2010-09-02 02:52:36.000 245 33308.79 289.56 2373.33 29.75 2010-09-02 02:52:37.000 245 33308.80 289.55 2373.46 29.75 2010-09-02 02:52:38.000 245 33308.82 289.51 2373.46 29.75 2010-09-02 02:52:39.000 245 33308.82 289.47 2373.40 29.75 2010-09-02 02:52:40.000 245 33308.85 289.47 2373.38 29.75 2010-09-02 02:52:41.000 245 33308.76 289.53 2373.35 29.75 2010-09-02 02:52:42.000 245 33308.77 289.52 2373.39 29.75 2010-09-02 02:52:43.000 245 33308.79 289.53 2373.47 29.75 2010-09-02 02:52:44.000 245 33308.75 289.50 2373.39 29.75 2010-09-02 02:52:45.000 245 33308.74 289.50 2373.40 29.75 2010-09-02 02:52:46.000 245 33308.76 289.57 2373.45 29.75 2010-09-02 02:52:47.000 245 33308.75 289.51 2373.42 29.75 2010-09-02 02:52:48.000 245 33308.81 289.51 2373.36 29.75 2010-09-02 02:52:49.000 245 33308.71 289.54 2373.45 29.75 2010-09-02 02:52:50.000 245 33308.76 289.50 2373.41 29.75 2010-09-02 02:52:51.000 245 33308.78 289.51 2373.40 29.75 2010-09-02 02:52:52.000 245 33308.86 289.50 2373.40 29.75 2010-09-02 02:52:53.000 245 33308.83 289.52 2373.42 29.75 2010-09-02 02:52:54.000 245 33308.76 289.58 2373.42 29.75 2010-09-02 02:52:55.000 245 33308.79 289.47 2373.37 29.75 2010-09-02 02:52:56.000 245 33308.82 289.50 2373.40 29.75 2010-09-02 02:52:57.000 245 33308.86 289.47 2373.44 29.75 2010-09-02 02:52:58.000 245 33308.84 289.56 2373.40 29.75 2010-09-02 02:52:59.000 245 33308.86 289.53 2373.36 29.75 2010-09-02 02:53:00.000 245 33308.88 289.54 2373.45 29.75 2010-09-02 02:53:01.000 245 33308.79 289.52 2373.38 29.75 2010-09-02 02:53:02.000 245 33308.86 289.51 2373.40 29.75 2010-09-02 02:53:03.000 245 33308.78 289.51 2373.41 29.75 2010-09-02 02:53:04.000 245 33308.88 289.49 2373.43 29.75 2010-09-02 02:53:05.000 245 33308.90 289.51 2373.40 29.75 2010-09-02 02:53:06.000 245 33308.96 289.52 2373.44 29.75 2010-09-02 02:53:07.000 245 33308.79 289.50 2373.43 29.75 2010-09-02 02:53:08.000 245 33308.87 289.56 2373.33 29.75 2010-09-02 02:53:09.000 245 33308.86 289.56 2373.39 29.75 2010-09-02 02:53:10.000 245 33308.87 289.58 2373.40 29.75 2010-09-02 02:53:11.000 245 33308.88 289.56 2373.38 29.75 2010-09-02 02:53:12.000 245 33308.91 289.54 2373.39 29.75 2010-09-02 02:53:13.000 245 33308.79 289.55 2373.39 29.75 2010-09-02 02:53:14.000 245 33308.95 289.55 2373.40 29.75 2010-09-02 02:53:15.000 245 33308.86 289.53 2373.43 29.75 2010-09-02 02:53:16.000 245 33308.93 289.56 2373.36 29.75 2010-09-02 02:53:17.000 245 33308.90 289.55 2373.38 29.75 2010-09-02 02:53:18.000 245 33308.84 289.52 2373.45 29.75 2010-09-02 02:53:19.000 245 33308.94 289.52 2373.44 29.75 2010-09-02 02:53:20.000 245 33308.84 289.51 2373.43 29.75 2010-09-02 02:53:21.000 245 33308.83 289.54 2373.39 29.75 2010-09-02 02:53:22.000 245 33308.92 289.50 2373.45 29.75 2010-09-02 02:53:23.000 245 33308.86 289.50 2373.42 29.75 2010-09-02 02:53:24.000 245 33308.84 289.56 2373.46 29.75 2010-09-02 02:53:25.000 245 33308.94 289.50 2373.39 29.75 2010-09-02 02:53:26.000 245 33308.87 289.49 2373.41 29.75 2010-09-02 02:53:27.000 245 33308.88 289.50 2373.34 29.75 2010-09-02 02:53:28.000 245 33308.91 289.53 2373.38 29.75 2010-09-02 02:53:29.000 245 33308.91 289.50 2373.41 29.75 2010-09-02 02:53:30.000 245 33308.90 289.50 2373.39 29.75 2010-09-02 02:53:31.000 245 33308.88 289.56 2373.41 29.75 2010-09-02 02:53:32.000 245 33308.94 289.49 2373.39 29.75 2010-09-02 02:53:33.000 245 33308.84 289.53 2373.41 29.75 2010-09-02 02:53:34.000 245 33308.94 289.50 2373.43 29.75 2010-09-02 02:53:35.000 245 33308.89 289.52 2373.46 29.75 2010-09-02 02:53:36.000 245 33308.97 289.58 2373.45 29.75 2010-09-02 02:53:37.000 245 33308.86 289.53 2373.29 29.75 2010-09-02 02:53:38.000 245 33308.95 289.53 2373.49 29.75 2010-09-02 02:53:39.000 245 33308.94 289.54 2373.43 29.75 2010-09-02 02:53:40.000 245 33308.91 289.49 2373.48 29.75 2010-09-02 02:53:41.000 245 33308.98 289.53 2373.42 29.75 2010-09-02 02:53:42.000 245 33308.93 289.55 2373.52 29.75 2010-09-02 02:53:43.000 245 33308.94 289.49 2373.42 29.75 2010-09-02 02:53:44.000 245 33308.96 289.50 2373.43 29.75 2010-09-02 02:53:45.000 245 33309.06 289.52 2373.45 29.75 2010-09-02 02:53:46.000 245 33309.01 289.52 2373.42 29.75 2010-09-02 02:53:47.000 245 33309.03 289.53 2373.49 29.75 2010-09-02 02:53:48.000 245 33309.00 289.50 2373.46 29.75 2010-09-02 02:53:49.000 245 33309.01 289.51 2373.44 29.75 2010-09-02 02:53:50.000 245 33308.98 289.51 2373.39 29.75 2010-09-02 02:53:51.000 245 33309.00 289.52 2373.43 29.75 2010-09-02 02:53:52.000 245 33309.00 289.52 2373.42 29.75 2010-09-02 02:53:53.000 245 33309.09 289.53 2373.43 29.75 2010-09-02 02:53:54.000 245 33309.01 289.50 2373.44 29.75 2010-09-02 02:53:55.000 245 33308.97 289.52 2373.40 29.75 2010-09-02 02:53:56.000 245 33309.09 289.54 2373.36 29.75 2010-09-02 02:53:57.000 245 33309.01 289.53 2373.36 29.75 2010-09-02 02:53:58.000 245 33309.07 289.53 2373.41 29.75 2010-09-02 02:53:59.000 245 33309.01 289.51 2373.35 29.75 2010-09-02 02:54:00.000 245 33309.04 289.56 2373.43 29.75 2010-09-02 02:54:01.000 245 33309.13 289.54 2373.40 29.75 2010-09-02 02:54:02.000 245 33309.08 289.55 2373.45 29.75 2010-09-02 02:54:03.000 245 33309.11 289.57 2373.41 29.75 2010-09-02 02:54:04.000 245 33309.15 289.53 2373.49 29.75 2010-09-02 02:54:05.000 245 33309.06 289.54 2373.34 29.75 2010-09-02 02:54:06.000 245 33309.22 289.50 2373.46 29.75 2010-09-02 02:54:07.000 245 33309.04 289.58 2373.41 29.75 2010-09-02 02:54:08.000 245 33309.13 289.53 2373.39 29.75 2010-09-02 02:54:09.000 245 33309.06 289.52 2373.36 29.75 2010-09-02 02:54:10.000 245 33309.16 289.53 2373.37 29.75 2010-09-02 02:54:11.000 245 33309.10 289.54 2373.31 29.75 2010-09-02 02:54:12.000 245 33309.09 289.53 2373.36 29.75 2010-09-02 02:54:13.000 245 33309.03 289.50 2373.41 29.75 2010-09-02 02:54:14.000 245 33309.22 289.53 2373.36 29.75 2010-09-02 02:54:15.000 245 33309.10 289.52 2373.40 29.75 2010-09-02 02:54:16.000 245 33309.04 289.56 2373.37 29.75 2010-09-02 02:54:17.000 245 33309.09 289.55 2373.40 29.75 2010-09-02 02:54:18.000 245 33309.04 289.57 2373.42 29.75 2010-09-02 02:54:19.000 245 33309.11 289.55 2373.46 29.75 2010-09-02 02:54:20.000 245 33309.07 289.53 2373.35 29.75 2010-09-02 02:54:21.000 245 33309.12 289.51 2373.41 29.75 2010-09-02 02:54:22.000 245 33309.14 289.54 2373.39 29.75 2010-09-02 02:54:23.000 245 33309.06 289.54 2373.43 29.75 2010-09-02 02:54:24.000 245 33309.06 289.57 2373.41 29.75 2010-09-02 02:54:25.000 245 33309.18 289.55 2373.36 29.75 2010-09-02 02:54:26.000 245 33309.17 289.56 2373.41 29.75 2010-09-02 02:54:27.000 245 33309.12 289.53 2373.47 29.75 2010-09-02 02:54:28.000 245 33309.11 289.51 2373.37 29.75 2010-09-02 02:54:29.000 245 33309.13 289.56 2373.35 29.75 2010-09-02 02:54:30.000 245 33309.18 289.55 2373.39 29.75 2010-09-02 02:54:31.000 245 33309.20 289.52 2373.43 29.75 2010-09-02 02:54:32.000 245 33309.09 289.56 2373.46 29.75 2010-09-02 02:54:33.000 245 33309.07 289.58 2373.39 29.75 2010-09-02 02:54:34.000 245 33309.04 289.54 2373.35 29.75 2010-09-02 02:54:35.000 245 33309.06 289.55 2373.39 29.75 2010-09-02 02:54:36.000 245 33309.13 289.55 2373.37 29.75 2010-09-02 02:54:37.000 245 33309.04 289.53 2373.41 29.75 2010-09-02 02:54:38.000 245 33309.16 289.50 2373.43 29.75 2010-09-02 02:54:39.000 245 33309.14 289.56 2373.36 29.75 2010-09-02 02:54:40.000 245 33309.09 289.55 2373.44 29.75 2010-09-02 02:54:41.000 245 33309.06 289.53 2373.40 29.75 2010-09-02 02:54:42.000 245 33309.12 289.53 2373.41 29.75 2010-09-02 02:54:43.000 245 33309.12 289.53 2373.38 29.75 2010-09-02 02:54:44.000 245 33309.07 289.56 2373.39 29.75 2010-09-02 02:54:45.000 245 33309.12 289.56 2373.41 29.75 2010-09-02 02:54:46.000 245 33309.06 289.56 2373.46 29.75 2010-09-02 02:54:47.000 245 33309.14 289.57 2373.45 29.75 2010-09-02 02:54:48.000 245 33309.14 289.54 2373.49 29.75 2010-09-02 02:54:49.000 245 33309.07 289.55 2373.40 29.75 2010-09-02 02:54:50.000 245 33309.09 289.58 2373.36 29.75 2010-09-02 02:54:51.000 245 33309.14 289.57 2373.41 29.75 2010-09-02 02:54:52.000 245 33309.19 289.56 2373.41 29.75 2010-09-02 02:54:53.000 245 33309.08 289.58 2373.32 29.75 2010-09-02 02:54:54.000 245 33309.12 289.58 2373.43 29.75 2010-09-02 02:54:55.000 245 33308.99 289.59 2373.42 29.75 2010-09-02 02:54:56.000 245 33309.09 289.58 2373.37 29.75 2010-09-02 02:54:57.000 245 33309.06 289.55 2373.43 29.75 2010-09-02 02:54:58.000 245 33309.12 289.57 2373.44 29.75 2010-09-02 02:54:59.000 245 33309.12 289.56 2373.43 29.75 2010-09-02 02:55:00.000 245 33309.13 289.61 2373.34 29.75 2010-09-02 02:55:01.000 245 33309.02 289.56 2373.47 29.75 2010-09-02 02:55:02.000 245 33309.03 289.58 2373.46 29.75 2010-09-02 02:55:03.000 245 33309.03 289.56 2373.43 29.75 2010-09-02 02:55:04.000 245 33308.97 289.52 2373.45 29.75 2010-09-02 02:55:05.000 245 33309.05 289.58 2373.44 29.75 2010-09-02 02:55:06.000 245 33309.01 289.58 2373.45 29.75 2010-09-02 02:55:07.000 245 33309.06 289.55 2373.52 29.75 2010-09-02 02:55:08.000 245 33309.14 289.59 2373.37 29.75 2010-09-02 02:55:09.000 245 33309.07 289.57 2373.41 29.75 2010-09-02 02:55:10.000 245 33309.15 289.54 2373.43 29.75 2010-09-02 02:55:11.000 245 33309.04 289.59 2373.51 29.75 2010-09-02 02:55:12.000 245 33309.12 289.58 2373.49 29.75 2010-09-02 02:55:13.000 245 33308.98 289.56 2373.38 29.75 2010-09-02 02:55:14.000 245 33309.11 289.61 2373.41 29.75 2010-09-02 02:55:15.000 245 33309.01 289.61 2373.49 29.75 2010-09-02 02:55:16.000 245 33309.10 289.58 2373.55 29.75 2010-09-02 02:55:17.000 245 33309.11 289.54 2373.41 29.75 2010-09-02 02:55:18.000 245 33309.09 289.59 2373.45 29.75 2010-09-02 02:55:19.000 245 33309.07 289.54 2373.46 29.75 2010-09-02 02:55:20.000 245 33309.07 289.58 2373.44 29.75 2010-09-02 02:55:21.000 245 33309.11 289.55 2373.45 29.75 2010-09-02 02:55:22.000 245 33309.15 289.60 2373.43 29.75 2010-09-02 02:55:23.000 245 33309.11 289.61 2373.51 29.75 2010-09-02 02:55:24.000 245 33309.08 289.55 2373.46 29.75 2010-09-02 02:55:25.000 245 33309.08 289.61 2373.45 29.75 2010-09-02 02:55:26.000 245 33309.16 289.60 2373.45 29.75 2010-09-02 02:55:27.000 245 33309.15 289.57 2373.44 29.75 2010-09-02 02:55:28.000 245 33309.15 289.60 2373.43 29.75 2010-09-02 02:55:29.000 245 33309.15 289.58 2373.47 29.75 2010-09-02 02:55:30.000 245 33309.25 289.61 2373.49 29.75 2010-09-02 02:55:31.000 245 33309.18 289.61 2373.42 29.75 2010-09-02 02:55:32.000 245 33309.24 289.59 2373.48 29.75 2010-09-02 02:55:33.000 245 33309.14 289.59 2373.41 29.75 2010-09-02 02:55:34.000 245 33309.22 289.62 2373.49 29.75 2010-09-02 02:55:35.000 245 33309.19 289.63 2373.45 29.75 2010-09-02 02:55:36.000 245 33309.19 289.58 2373.53 29.75 2010-09-02 02:55:37.000 245 33309.18 289.58 2373.46 29.75 2010-09-02 02:55:38.000 245 33309.34 289.63 2373.49 29.75 2010-09-02 02:55:39.000 245 33309.24 289.62 2373.48 29.75 2010-09-02 02:55:40.000 245 33309.23 289.64 2373.53 29.75 2010-09-02 02:55:41.000 245 33309.19 289.62 2373.56 29.75 2010-09-02 02:55:42.000 245 33309.28 289.61 2373.46 29.75 2010-09-02 02:55:43.000 245 33309.15 289.58 2373.41 29.75 2010-09-02 02:55:44.000 245 33309.24 289.62 2373.50 29.75 2010-09-02 02:55:45.000 245 33309.21 289.62 2373.45 29.75 2010-09-02 02:55:46.000 245 33309.22 289.64 2373.45 29.75 2010-09-02 02:55:47.000 245 33309.25 289.62 2373.58 29.75 2010-09-02 02:55:48.000 245 33309.21 289.61 2373.39 29.75 2010-09-02 02:55:49.000 245 33309.22 289.63 2373.44 29.75 2010-09-02 02:55:50.000 245 33309.20 289.63 2373.48 29.75 2010-09-02 02:55:51.000 245 33309.26 289.57 2373.46 29.75 2010-09-02 02:55:52.000 245 33309.26 289.56 2373.47 29.75 2010-09-02 02:55:53.000 245 33309.18 289.61 2373.46 29.75 2010-09-02 02:55:54.000 245 33309.22 289.64 2373.42 29.75 2010-09-02 02:55:55.000 245 33309.27 289.59 2373.44 29.75 2010-09-02 02:55:56.000 245 33309.29 289.60 2373.41 29.75 2010-09-02 02:55:57.000 245 33309.24 289.59 2373.36 29.75 2010-09-02 02:55:58.000 245 33309.25 289.62 2373.45 29.75 2010-09-02 02:55:59.000 245 33309.31 289.61 2373.44 29.75 2010-09-02 02:56:00.000 245 33309.30 289.64 2373.44 29.75 2010-09-02 02:56:01.000 245 33309.25 289.64 2373.51 29.75 2010-09-02 02:56:02.000 245 33309.32 289.65 2373.49 29.75 2010-09-02 02:56:03.000 245 33309.27 289.67 2373.43 29.75 2010-09-02 02:56:04.000 245 33309.30 289.64 2373.42 29.75 2010-09-02 02:56:05.000 245 33309.31 289.66 2373.47 29.75 2010-09-02 02:56:06.000 245 33309.28 289.65 2373.48 29.75 2010-09-02 02:56:07.000 245 33309.24 289.62 2373.52 29.75 2010-09-02 02:56:08.000 245 33309.31 289.65 2373.45 29.75 2010-09-02 02:56:09.000 245 33309.28 289.65 2373.49 29.75 2010-09-02 02:56:10.000 245 33309.26 289.68 2373.45 29.75 2010-09-02 02:56:11.000 245 33309.20 289.63 2373.56 29.75 2010-09-02 02:56:12.000 245 33309.24 289.67 2373.41 29.75 2010-09-02 02:56:13.000 245 33309.29 289.65 2373.52 29.75 2010-09-02 02:56:14.000 245 33309.21 289.63 2373.45 29.75 2010-09-02 02:56:15.000 245 33309.28 289.60 2373.40 29.75 2010-09-02 02:56:16.000 245 33309.28 289.63 2373.50 29.75 2010-09-02 02:56:17.000 245 33309.28 289.66 2373.46 29.75 2010-09-02 02:56:18.000 245 33309.22 289.68 2373.55 29.75 2010-09-02 02:56:19.000 245 33309.28 289.66 2373.54 29.75 2010-09-02 02:56:20.000 245 33309.22 289.64 2373.49 29.75 2010-09-02 02:56:21.000 245 33309.26 289.62 2373.53 29.75 2010-09-02 02:56:22.000 245 33309.27 289.68 2373.49 29.75 2010-09-02 02:56:23.000 245 33309.28 289.66 2373.59 29.75 2010-09-02 02:56:24.000 245 33309.20 289.66 2373.39 29.75 2010-09-02 02:56:25.000 245 33309.32 289.69 2373.56 29.75 2010-09-02 02:56:26.000 245 33309.21 289.67 2373.41 29.75 2010-09-02 02:56:27.000 245 33309.22 289.66 2373.44 29.75 2010-09-02 02:56:28.000 245 33309.24 289.67 2373.48 29.75 2010-09-02 02:56:29.000 245 33309.22 289.68 2373.46 29.75 2010-09-02 02:56:30.000 245 33309.17 289.65 2373.50 29.75 2010-09-02 02:56:31.000 245 33309.18 289.67 2373.60 29.75 2010-09-02 02:56:32.000 245 33309.15 289.64 2373.61 29.75 2010-09-02 02:56:33.000 245 33309.12 289.66 2373.58 29.75 2010-09-02 02:56:34.000 245 33309.17 289.67 2373.55 29.75 2010-09-02 02:56:35.000 245 33309.18 289.70 2373.46 29.75 2010-09-02 02:56:36.000 245 33309.12 289.68 2373.55 29.75 2010-09-02 02:56:37.000 245 33309.21 289.68 2373.48 29.75 2010-09-02 02:56:38.000 245 33309.19 289.69 2373.51 29.75 2010-09-02 02:56:39.000 245 33309.16 289.67 2373.58 29.75 2010-09-02 02:56:40.000 245 33309.25 289.68 2373.47 29.75 2010-09-02 02:56:41.000 245 33309.25 289.64 2373.53 29.75 2010-09-02 02:56:42.000 245 33309.24 289.65 2373.47 29.75 2010-09-02 02:56:43.000 245 33309.25 289.67 2373.50 29.75 2010-09-02 02:56:44.000 245 33309.22 289.67 2373.49 29.75 2010-09-02 02:56:45.000 245 33309.14 289.67 2373.47 29.75 2010-09-02 02:56:46.000 245 33309.30 289.68 2373.49 29.75 2010-09-02 02:56:47.000 245 33309.25 289.68 2373.53 29.75 2010-09-02 02:56:48.000 245 33309.17 289.67 2373.47 29.75 2010-09-02 02:56:49.000 245 33309.18 289.69 2373.52 29.75 2010-09-02 02:56:50.000 245 33309.34 289.68 2373.58 29.75 2010-09-02 02:56:51.000 245 33309.20 289.69 2373.52 29.75 2010-09-02 02:56:52.000 245 33309.31 289.74 2373.52 29.75 2010-09-02 02:56:53.000 245 33309.22 289.67 2373.56 29.75 2010-09-02 02:56:54.000 245 33309.22 289.66 2373.50 29.75 2010-09-02 02:56:55.000 245 33309.09 289.71 2373.55 29.75 2010-09-02 02:56:56.000 245 33309.28 289.68 2373.58 29.75 2010-09-02 02:56:57.000 245 33309.20 289.70 2373.60 29.75 2010-09-02 02:56:58.000 245 33309.27 289.70 2373.56 29.75 2010-09-02 02:56:59.000 245 33309.22 289.69 2373.52 29.75 2010-09-02 02:57:00.000 245 33309.26 289.70 2373.48 29.75 2010-09-02 02:57:01.000 245 33309.25 289.68 2373.58 29.75 2010-09-02 02:57:02.000 245 33309.25 289.66 2373.52 29.75 2010-09-02 02:57:03.000 245 33309.21 289.68 2373.49 29.75 2010-09-02 02:57:04.000 245 33309.29 289.70 2373.58 29.75 2010-09-02 02:57:05.000 245 33309.26 289.71 2373.58 29.75 2010-09-02 02:57:06.000 245 33309.22 289.69 2373.57 29.75 2010-09-02 02:57:07.000 245 33309.29 289.68 2373.48 29.75 2010-09-02 02:57:08.000 245 33309.21 289.67 2373.53 29.75 2010-09-02 02:57:09.000 245 33309.21 289.70 2373.56 29.75 2010-09-02 02:57:10.000 245 33309.24 289.71 2373.53 29.75 2010-09-02 02:57:11.000 245 33309.27 289.67 2373.49 29.75 2010-09-02 02:57:12.000 245 33309.26 289.70 2373.52 29.75 2010-09-02 02:57:13.000 245 33309.30 289.71 2373.56 29.75 2010-09-02 02:57:14.000 245 33309.23 289.73 2373.53 29.75 2010-09-02 02:57:15.000 245 33309.26 289.72 2373.52 29.75 2010-09-02 02:57:16.000 245 33309.32 289.67 2373.57 29.75 2010-09-02 02:57:17.000 245 33309.28 289.69 2373.62 29.75 2010-09-02 02:57:18.000 245 33309.29 289.69 2373.51 29.75 2010-09-02 02:57:19.000 245 33309.30 289.66 2373.47 29.75 2010-09-02 02:57:20.000 245 33309.32 289.69 2373.53 29.75 2010-09-02 02:57:21.000 245 33309.28 289.69 2373.62 29.75 2010-09-02 02:57:22.000 245 33309.35 289.73 2373.48 29.75 2010-09-02 02:57:23.000 245 33309.36 289.69 2373.59 29.75 2010-09-02 02:57:24.000 245 33309.34 289.69 2373.52 29.75 2010-09-02 02:57:25.000 245 33309.32 289.71 2373.53 29.75 2010-09-02 02:57:26.000 245 33309.34 289.68 2373.52 29.75 2010-09-02 02:57:27.000 245 33309.31 289.69 2373.51 29.75 2010-09-02 02:57:28.000 245 33309.34 289.71 2373.56 29.75 2010-09-02 02:57:29.000 245 33309.34 289.73 2373.56 29.75 2010-09-02 02:57:30.000 245 33309.38 289.65 2373.56 29.75 2010-09-02 02:57:31.000 245 33309.36 289.75 2373.55 29.75 2010-09-02 02:57:32.000 245 33309.37 289.69 2373.50 29.75 2010-09-02 02:57:33.000 245 33309.30 289.68 2373.53 29.75 2010-09-02 02:57:34.000 245 33309.27 289.69 2373.47 29.75 2010-09-02 02:57:35.000 245 33309.33 289.71 2373.55 29.75 2010-09-02 02:57:36.000 245 33309.32 289.69 2373.47 29.75 2010-09-02 02:57:37.000 245 33309.30 289.66 2373.58 29.75 2010-09-02 02:57:38.000 245 33309.36 289.68 2373.60 29.75 2010-09-02 02:57:39.000 245 33309.30 289.68 2373.55 29.75 2010-09-02 02:57:40.000 245 33309.28 289.70 2373.59 29.75 2010-09-02 02:57:41.000 245 33309.40 289.73 2373.56 29.75 2010-09-02 02:57:42.000 245 33309.27 289.72 2373.50 29.75 2010-09-02 02:57:43.000 245 33309.36 289.67 2373.62 29.75 2010-09-02 02:57:44.000 245 33309.37 289.66 2373.59 29.75 2010-09-02 02:57:45.000 245 33309.28 289.65 2373.57 29.75 2010-09-02 02:57:46.000 245 33309.34 289.74 2373.56 29.75 2010-09-02 02:57:47.000 245 33309.32 289.71 2373.51 29.75 2010-09-02 02:57:48.000 245 33309.32 289.67 2373.57 29.75 2010-09-02 02:57:49.000 245 33309.32 289.64 2373.49 29.75 2010-09-02 02:57:50.000 245 33309.29 289.75 2373.53 29.75 2010-09-02 02:57:51.000 245 33309.28 289.72 2373.52 29.75 2010-09-02 02:57:52.000 245 33309.33 289.69 2373.47 29.75 2010-09-02 02:57:53.000 245 33309.32 289.69 2373.55 29.75 2010-09-02 02:57:54.000 245 33309.30 289.67 2373.59 29.75 2010-09-02 02:57:55.000 245 33309.41 289.72 2373.45 29.75 2010-09-02 02:57:56.000 245 33309.22 289.67 2373.56 29.75 2010-09-02 02:57:57.000 245 33309.25 289.69 2373.55 29.75 2010-09-02 02:57:58.000 245 33309.36 289.73 2373.52 29.75 2010-09-02 02:57:59.000 245 33309.35 289.72 2373.44 29.75 2010-09-02 02:58:00.000 245 33309.32 289.69 2373.55 29.75 2010-09-02 02:58:01.000 245 33309.30 289.69 2373.50 29.75 2010-09-02 02:58:02.000 245 33309.34 289.72 2373.46 29.75 2010-09-02 02:58:03.000 245 33309.24 289.71 2373.47 29.75 2010-09-02 02:58:04.000 245 33309.33 289.67 2373.62 29.75 2010-09-02 02:58:05.000 245 33309.27 289.73 2373.58 29.75 2010-09-02 02:58:06.000 245 33309.32 289.69 2373.53 29.75 2010-09-02 02:58:07.000 245 33309.28 289.73 2373.50 29.75 2010-09-02 02:58:08.000 245 33309.25 289.70 2373.53 29.75 2010-09-02 02:58:09.000 245 33309.27 289.64 2373.52 29.75 2010-09-02 02:58:10.000 245 33309.26 289.71 2373.55 29.75 2010-09-02 02:58:11.000 245 33309.31 289.73 2373.49 29.75 2010-09-02 02:58:12.000 245 33309.28 289.73 2373.49 29.75 2010-09-02 02:58:13.000 245 33309.18 289.73 2373.49 29.75 2010-09-02 02:58:14.000 245 33309.24 289.69 2373.52 29.75 2010-09-02 02:58:15.000 245 33309.21 289.69 2373.58 29.75 2010-09-02 02:58:16.000 245 33309.25 289.75 2373.63 29.75 2010-09-02 02:58:17.000 245 33309.28 289.74 2373.49 29.75 2010-09-02 02:58:18.000 245 33309.21 289.73 2373.62 29.75 2010-09-02 02:58:19.000 245 33309.19 289.68 2373.56 29.75 2010-09-02 02:58:20.000 245 33309.26 289.74 2373.56 29.75 2010-09-02 02:58:21.000 245 33309.22 289.73 2373.54 29.75 2010-09-02 02:58:22.000 245 33309.21 289.74 2373.62 29.75 2010-09-02 02:58:23.000 245 33309.27 289.71 2373.63 29.75 2010-09-02 02:58:24.000 245 33309.19 289.70 2373.57 29.75 2010-09-02 02:58:25.000 245 33309.22 289.75 2373.62 29.75 2010-09-02 02:58:26.000 245 33309.13 289.72 2373.64 29.75 2010-09-02 02:58:27.000 245 33309.16 289.72 2373.59 29.75 2010-09-02 02:58:28.000 245 33309.22 289.75 2373.62 29.75 2010-09-02 02:58:29.000 245 33309.13 289.73 2373.59 29.75 2010-09-02 02:58:30.000 245 33309.22 289.78 2373.59 29.75 2010-09-02 02:58:31.000 245 33309.16 289.77 2373.56 29.75 2010-09-02 02:58:32.000 245 33309.21 289.74 2373.55 29.75 2010-09-02 02:58:33.000 245 33309.24 289.72 2373.67 29.75 2010-09-02 02:58:34.000 245 33309.20 289.75 2373.67 29.75 2010-09-02 02:58:35.000 245 33309.25 289.74 2373.55 29.75 2010-09-02 02:58:36.000 245 33309.28 289.76 2373.56 29.75 2010-09-02 02:58:37.000 245 33309.11 289.79 2373.58 29.75 2010-09-02 02:58:38.000 245 33309.22 289.77 2373.62 29.75 2010-09-02 02:58:39.000 245 33309.26 289.75 2373.64 29.75 2010-09-02 02:58:40.000 245 33309.23 289.78 2373.50 29.75 2010-09-02 02:58:41.000 245 33309.20 289.76 2373.61 29.75 2010-09-02 02:58:42.000 245 33309.24 289.77 2373.65 29.75 2010-09-02 02:58:43.000 245 33309.24 289.74 2373.59 29.75 2010-09-02 02:58:44.000 245 33309.22 289.80 2373.60 29.75 2010-09-02 02:58:45.000 245 33309.18 289.76 2373.60 29.75 2010-09-02 02:58:46.000 245 33309.22 289.75 2373.56 29.75 2010-09-02 02:58:47.000 245 33309.24 289.78 2373.64 29.75 2010-09-02 02:58:48.000 245 33309.25 289.79 2373.60 29.75 2010-09-02 02:58:49.000 245 33309.12 289.75 2373.64 29.75 2010-09-02 02:58:50.000 245 33309.23 289.77 2373.66 29.75 2010-09-02 02:58:51.000 245 33309.18 289.78 2373.57 29.75 2010-09-02 02:58:52.000 245 33309.27 289.79 2373.69 29.75 2010-09-02 02:58:53.000 245 33309.23 289.75 2373.61 29.75 2010-09-02 02:58:54.000 245 33309.29 289.77 2373.59 29.75 2010-09-02 02:58:55.000 245 33309.21 289.82 2373.52 29.75 2010-09-02 02:58:56.000 245 33309.32 289.76 2373.50 29.75 2010-09-02 02:58:57.000 245 33309.27 289.76 2373.52 29.75 2010-09-02 02:58:58.000 245 33309.29 289.77 2373.55 29.75 2010-09-02 02:58:59.000 245 33309.32 289.76 2373.53 29.75 2010-09-02 02:59:00.000 245 33309.14 289.74 2373.62 29.75 2010-09-02 02:59:01.000 245 33309.30 289.81 2373.62 29.75 2010-09-02 02:59:02.000 245 33309.25 289.73 2373.64 29.75 2010-09-02 02:59:03.000 245 33309.22 289.73 2373.68 29.75 2010-09-02 02:59:04.000 245 33309.22 289.78 2373.60 29.75 2010-09-02 02:59:05.000 245 33309.25 289.82 2373.61 29.75 2010-09-02 02:59:06.000 245 33309.20 289.79 2373.56 29.75 2010-09-02 02:59:07.000 245 33309.27 289.77 2373.55 29.75 2010-09-02 02:59:08.000 245 33309.37 289.81 2373.62 29.75 2010-09-02 02:59:09.000 245 33309.22 289.80 2373.64 29.75 2010-09-02 02:59:10.000 245 33309.23 289.76 2373.58 29.75 2010-09-02 02:59:11.000 245 33309.25 289.80 2373.57 29.75 2010-09-02 02:59:12.000 245 33309.26 289.74 2373.64 29.75 2010-09-02 02:59:13.000 245 33309.20 289.81 2373.59 29.75 2010-09-02 02:59:14.000 245 33309.17 289.79 2373.52 29.75 2010-09-02 02:59:15.000 245 33309.18 289.78 2373.49 29.75 2010-09-02 02:59:16.000 245 33309.22 289.83 2373.53 29.75 2010-09-02 02:59:17.000 245 33309.15 289.77 2373.55 29.75 2010-09-02 02:59:18.000 245 33309.16 289.78 2373.62 29.75 2010-09-02 02:59:19.000 245 33309.18 289.76 2373.58 29.75 2010-09-02 02:59:20.000 245 33309.20 289.83 2373.52 29.75 2010-09-02 02:59:21.000 245 33309.18 289.82 2373.53 29.75 2010-09-02 02:59:22.000 245 33309.16 289.79 2373.59 29.75 2010-09-02 02:59:23.000 245 33309.27 289.77 2373.58 29.75 2010-09-02 02:59:24.000 245 33309.14 289.81 2373.57 29.75 2010-09-02 02:59:25.000 245 33309.15 289.81 2373.59 29.75 2010-09-02 02:59:26.000 245 33309.17 289.81 2373.56 29.75 2010-09-02 02:59:27.000 245 33309.24 289.82 2373.58 29.75 2010-09-02 02:59:28.000 245 33309.16 289.80 2373.52 29.75 2010-09-02 02:59:29.000 245 33309.26 289.79 2373.58 29.75 2010-09-02 02:59:30.000 245 33309.21 289.79 2373.60 29.75 2010-09-02 02:59:31.000 245 33309.19 289.83 2373.56 29.75 2010-09-02 02:59:32.000 245 33309.09 289.76 2373.53 29.75 2010-09-02 02:59:33.000 245 33309.09 289.81 2373.62 29.75 2010-09-02 02:59:34.000 245 33309.26 289.77 2373.50 29.75 2010-09-02 02:59:35.000 245 33309.26 289.78 2373.65 29.75 2010-09-02 02:59:36.000 245 33309.18 289.81 2373.69 29.75 2010-09-02 02:59:37.000 245 33309.19 289.83 2373.72 29.75 2010-09-02 02:59:38.000 245 33309.07 289.82 2373.61 29.75 2010-09-02 02:59:39.000 245 33309.12 289.79 2373.58 29.75 2010-09-02 02:59:40.000 245 33309.15 289.83 2373.59 29.75 2010-09-02 02:59:41.000 245 33309.21 289.84 2373.67 29.75 2010-09-02 02:59:42.000 245 33309.19 289.83 2373.61 29.75 2010-09-02 02:59:43.000 245 33309.15 289.82 2373.59 29.75 2010-09-02 02:59:44.000 245 33309.17 289.82 2373.64 29.75 2010-09-02 02:59:45.000 245 33309.16 289.81 2373.56 29.75 2010-09-02 02:59:46.000 245 33309.16 289.86 2373.61 29.75 2010-09-02 02:59:47.000 245 33309.14 289.83 2373.56 29.75 2010-09-02 02:59:48.000 245 33309.12 289.85 2373.68 29.75 2010-09-02 02:59:49.000 245 33309.09 289.83 2373.58 29.75 2010-09-02 02:59:50.000 245 33309.11 289.86 2373.58 29.75 2010-09-02 02:59:51.000 245 33309.10 289.83 2373.61 29.75 2010-09-02 02:59:52.000 245 33309.03 289.86 2373.64 29.75 2010-09-02 02:59:53.000 245 33309.09 289.88 2373.61 29.75 2010-09-02 02:59:54.000 245 33309.08 289.90 2373.62 29.75 2010-09-02 02:59:55.000 245 33309.15 289.87 2373.62 29.75 2010-09-02 02:59:56.000 245 33309.07 289.90 2373.60 29.75 2010-09-02 02:59:57.000 245 33309.06 289.89 2373.59 29.75 2010-09-02 02:59:58.000 245 33309.07 289.88 2373.65 29.75 2010-09-02 02:59:59.000 245 33309.11 289.88 2373.64 29.75 2010-09-02 03:00:00.000 245 33309.09 289.88 2373.61 29.75 2010-09-02 03:00:01.000 245 33309.07 289.90 2373.64 29.75 2010-09-02 03:00:02.000 245 33309.06 289.86 2373.56 29.75 2010-09-02 03:00:03.000 245 33309.01 289.84 2373.71 29.75 2010-09-02 03:00:04.000 245 33309.06 289.88 2373.59 29.75 2010-09-02 03:00:05.000 245 33309.03 289.87 2373.60 29.75 2010-09-02 03:00:06.000 245 33309.01 289.90 2373.65 29.75 2010-09-02 03:00:07.000 245 33309.07 289.87 2373.62 29.75 2010-09-02 03:00:08.000 245 33308.99 289.92 2373.67 29.75 2010-09-02 03:00:09.000 245 33309.05 289.90 2373.69 29.75 2010-09-02 03:00:10.000 245 33309.09 289.99 2373.70 29.75 2010-09-02 03:00:11.000 245 33309.01 289.92 2373.65 29.75 2010-09-02 03:00:12.000 245 33309.11 289.90 2373.73 29.75 2010-09-02 03:00:13.000 245 33309.04 290.00 2373.73 29.75 2010-09-02 03:00:14.000 245 33309.06 289.98 2373.73 29.75 2010-09-02 03:00:15.000 245 33308.99 289.97 2373.69 29.75 2010-09-02 03:00:16.000 245 33309.01 290.01 2373.74 29.75 2010-09-02 03:00:17.000 245 33309.01 289.98 2373.63 29.75 2010-09-02 03:00:18.000 245 33309.01 289.94 2373.65 29.75 2010-09-02 03:00:19.000 245 33309.14 289.92 2373.65 29.75 2010-09-02 03:00:20.000 245 33308.94 289.92 2373.71 29.75 2010-09-02 03:00:21.000 245 33309.02 289.95 2373.72 29.75 2010-09-02 03:00:22.000 245 33309.04 289.94 2373.68 29.75 2010-09-02 03:00:23.000 245 33309.08 289.98 2373.64 29.75 2010-09-02 03:00:24.000 245 33309.06 289.93 2373.65 29.75 2010-09-02 03:00:25.000 245 33309.07 289.96 2373.72 29.75 2010-09-02 03:00:26.000 245 33309.01 289.98 2373.62 29.75 2010-09-02 03:00:27.000 245 33309.05 289.99 2373.65 29.75 2010-09-02 03:00:28.000 245 33309.12 289.99 2373.70 29.75 2010-09-02 03:00:29.000 245 33308.99 290.04 2373.70 29.75 2010-09-02 03:00:30.000 245 33309.04 289.95 2373.72 29.75 2010-09-02 03:00:31.000 245 33309.03 289.97 2373.62 29.75 2010-09-02 03:00:32.000 245 33308.96 289.95 2373.64 29.75 2010-09-02 03:00:33.000 245 33309.01 290.00 2373.69 29.75 2010-09-02 03:00:34.000 245 33309.07 289.97 2373.70 29.75 2010-09-02 03:00:35.000 245 33308.94 290.01 2373.71 29.75 2010-09-02 03:00:36.000 245 33308.96 289.98 2373.66 29.75 2010-09-02 03:00:37.000 245 33309.03 289.99 2373.72 29.75 2010-09-02 03:00:38.000 245 33309.04 289.98 2373.65 29.75 2010-09-02 03:00:39.000 245 33308.97 290.00 2373.62 29.75 2010-09-02 03:00:40.000 245 33309.02 290.04 2373.67 29.75 2010-09-02 03:00:41.000 245 33308.99 290.05 2373.72 29.75 2010-09-02 03:00:42.000 245 33309.09 290.01 2373.69 29.75 2010-09-02 03:00:43.000 245 33309.00 290.06 2373.76 29.75 2010-09-02 03:00:44.000 245 33309.00 290.06 2373.73 29.75 2010-09-02 03:00:45.000 245 33308.94 290.04 2373.73 29.75 2010-09-02 03:00:46.000 245 33309.00 290.05 2373.70 29.75 2010-09-02 03:00:47.000 245 33309.02 290.04 2373.72 29.75 2010-09-02 03:00:48.000 245 33308.99 290.07 2373.77 29.75 2010-09-02 03:00:49.000 245 33308.87 290.07 2373.77 29.75 2010-09-02 03:00:50.000 245 33308.98 290.10 2373.72 29.75 2010-09-02 03:00:51.000 245 33308.94 290.06 2373.70 29.75 2010-09-02 03:00:52.000 245 33309.00 290.07 2373.72 29.75 2010-09-02 03:00:53.000 245 33309.03 290.07 2373.80 29.75 2010-09-02 03:00:54.000 245 33309.03 290.13 2373.64 29.75 2010-09-02 03:00:55.000 245 33309.09 290.10 2373.71 29.75 2010-09-02 03:00:56.000 245 33309.00 290.11 2373.68 29.75 2010-09-02 03:00:57.000 245 33309.04 290.08 2373.70 29.75 2010-09-02 03:00:58.000 245 33309.07 290.12 2373.68 29.75 2010-09-02 03:00:59.000 245 33309.03 290.12 2373.73 29.75 2010-09-02 03:01:00.000 245 33309.00 290.09 2373.64 29.75 2010-09-02 03:01:01.000 245 33309.03 290.11 2373.67 29.75 2010-09-02 03:01:02.000 245 33308.99 290.16 2373.72 29.75 2010-09-02 03:01:03.000 245 33309.04 290.15 2373.68 29.75 2010-09-02 03:01:04.000 245 33308.96 290.16 2373.70 29.75 2010-09-02 03:01:05.000 245 33309.04 290.14 2373.71 29.75 2010-09-02 03:01:06.000 245 33309.04 290.15 2373.78 29.75 2010-09-02 03:01:07.000 245 33308.96 290.13 2373.71 29.75 2010-09-02 03:01:08.000 245 33309.03 290.17 2373.72 29.75 2010-09-02 03:01:09.000 245 33308.96 290.12 2373.70 29.75 2010-09-02 03:01:10.000 245 33308.99 290.16 2373.76 29.75 2010-09-02 03:01:11.000 245 33308.95 290.15 2373.78 29.75 2010-09-02 03:01:12.000 245 33308.98 290.17 2373.74 29.75 2010-09-02 03:01:13.000 245 33308.96 290.15 2373.70 29.75 2010-09-02 03:01:14.000 245 33309.05 290.17 2373.70 29.75 2010-09-02 03:01:15.000 245 33308.97 290.15 2373.67 29.75 2010-09-02 03:01:16.000 245 33309.07 290.21 2373.74 29.75 2010-09-02 03:01:17.000 245 33309.02 290.14 2373.68 29.75 2010-09-02 03:01:18.000 245 33308.95 290.18 2373.70 29.75 2010-09-02 03:01:19.000 245 33309.08 290.20 2373.76 29.75 2010-09-02 03:01:20.000 245 33308.98 290.21 2373.78 29.75 2010-09-02 03:01:21.000 245 33308.98 290.25 2373.68 29.75 2010-09-02 03:01:22.000 245 33309.01 290.23 2373.69 29.75 2010-09-02 03:01:23.000 245 33308.97 290.19 2373.71 29.75 2010-09-02 03:01:24.000 245 33308.90 290.18 2373.74 29.75 2010-09-02 03:01:25.000 245 33309.04 290.25 2373.78 29.75 2010-09-02 03:01:26.000 245 33309.06 290.27 2373.76 29.75 2010-09-02 03:01:27.000 245 33308.99 290.23 2373.71 29.75 2010-09-02 03:01:28.000 245 33308.94 290.25 2373.71 29.75 2010-09-02 03:01:29.000 245 33309.01 290.25 2373.74 29.75 2010-09-02 03:01:30.000 245 33309.01 290.24 2373.68 29.75 2010-09-02 03:01:31.000 245 33309.06 290.24 2373.75 29.75 2010-09-02 03:01:32.000 245 33308.97 290.21 2373.64 29.75 2010-09-02 03:01:33.000 245 33308.94 290.22 2373.64 29.75 2010-09-02 03:01:34.000 245 33309.03 290.26 2373.82 29.75 2010-09-02 03:01:35.000 245 33309.00 290.25 2373.78 29.75 2010-09-02 03:01:36.000 245 33309.00 290.24 2373.81 29.75 2010-09-02 03:01:37.000 245 33308.97 290.28 2373.81 29.75 2010-09-02 03:01:38.000 245 33309.12 290.25 2373.71 29.75 2010-09-02 03:01:39.000 245 33308.99 290.27 2373.76 29.75 2010-09-02 03:01:40.000 245 33309.10 290.25 2373.76 29.75 2010-09-02 03:01:41.000 245 33309.14 290.29 2373.75 29.75 2010-09-02 03:01:42.000 245 33309.11 290.29 2373.80 29.75 2010-09-02 03:01:43.000 245 33309.03 290.27 2373.73 29.75 2010-09-02 03:01:44.000 245 33309.02 290.29 2373.72 29.75 2010-09-02 03:01:45.000 245 33309.06 290.30 2373.77 29.75 2010-09-02 03:01:46.000 245 33309.04 290.27 2373.77 29.75 2010-09-02 03:01:47.000 245 33309.05 290.29 2373.81 29.75 2010-09-02 03:01:48.000 245 33308.98 290.27 2373.75 29.75 2010-09-02 03:01:49.000 245 33309.09 290.25 2373.78 29.75 2010-09-02 03:01:50.000 245 33309.14 290.32 2373.80 29.75 2010-09-02 03:01:51.000 245 33309.01 290.32 2373.71 29.75 2010-09-02 03:01:52.000 245 33309.11 290.31 2373.74 29.75 2010-09-02 03:01:53.000 245 33309.04 290.29 2373.79 29.75 2010-09-02 03:01:54.000 245 33309.03 290.34 2373.75 29.75 2010-09-02 03:01:55.000 245 33309.09 290.33 2373.76 29.75 2010-09-02 03:01:56.000 245 33309.07 290.32 2373.76 29.75 2010-09-02 03:01:57.000 245 33309.04 290.31 2373.69 29.75 2010-09-02 03:01:58.000 245 33309.05 290.35 2373.72 29.75 2010-09-02 03:01:59.000 245 33309.04 290.35 2373.78 29.75 2010-09-02 03:02:00.000 245 33309.00 290.31 2373.66 29.75 2010-09-02 03:02:01.000 245 33309.03 290.31 2373.76 29.75 2010-09-02 03:02:02.000 245 33309.14 290.33 2373.75 29.75 2010-09-02 03:02:03.000 245 33309.03 290.34 2373.76 29.75 2010-09-02 03:02:04.000 245 33309.04 290.35 2373.76 29.75 2010-09-02 03:02:05.000 245 33309.04 290.40 2373.81 29.75 2010-09-02 03:02:06.000 245 33308.95 290.32 2373.74 29.75 2010-09-02 03:02:07.000 245 33309.20 290.35 2373.82 29.75 2010-09-02 03:02:08.000 245 33309.00 290.29 2373.78 29.75 2010-09-02 03:02:09.000 245 33309.04 290.30 2373.76 29.75 2010-09-02 03:02:10.000 245 33309.06 290.36 2373.78 29.75 2010-09-02 03:02:11.000 245 33309.06 290.34 2373.78 29.75 2010-09-02 03:02:12.000 245 33309.09 290.38 2373.70 29.75 2010-09-02 03:02:13.000 245 33309.02 290.38 2373.70 29.75 2010-09-02 03:02:14.000 245 33309.03 290.37 2373.77 29.75 2010-09-02 03:02:15.000 245 33309.03 290.36 2373.81 29.75 2010-09-02 03:02:16.000 245 33309.12 290.39 2373.73 29.75 2010-09-02 03:02:17.000 245 33309.13 290.34 2373.80 29.75 2010-09-02 03:02:18.000 245 33309.10 290.38 2373.70 29.75 2010-09-02 03:02:19.000 245 33309.07 290.43 2373.81 29.75 2010-09-02 03:02:20.000 245 33309.21 290.39 2373.68 29.75 2010-09-02 03:02:21.000 245 33309.14 290.37 2373.69 29.75 2010-09-02 03:02:22.000 245 33309.09 290.36 2373.81 29.75 2010-09-02 03:02:23.000 245 33309.18 290.38 2373.82 29.75 2010-09-02 03:02:24.000 245 33309.07 290.37 2373.80 29.75 2010-09-02 03:02:25.000 245 33309.09 290.41 2373.81 29.75 2010-09-02 03:02:26.000 245 33309.07 290.36 2373.70 29.75 2010-09-02 03:02:27.000 245 33309.09 290.38 2373.78 29.75 2010-09-02 03:02:28.000 245 33309.18 290.41 2373.80 29.75 2010-09-02 03:02:29.000 245 33309.14 290.42 2373.78 29.75 2010-09-02 03:02:30.000 245 33309.09 290.42 2373.75 29.75 2010-09-02 03:02:31.000 245 33309.12 290.36 2373.76 29.75 2010-09-02 03:02:32.000 245 33308.99 290.39 2373.84 29.75 2010-09-02 03:02:33.000 245 33309.11 290.36 2373.74 29.75 2010-09-02 03:02:34.000 245 33309.13 290.42 2373.79 29.75 2010-09-02 03:02:35.000 245 33309.16 290.44 2373.76 29.75 2010-09-02 03:02:36.000 245 33309.22 290.40 2373.87 29.75 2010-09-02 03:02:37.000 245 33309.16 290.43 2373.83 29.75 2010-09-02 03:02:38.000 245 33309.19 290.43 2373.77 29.75 2010-09-02 03:02:39.000 245 33309.19 290.41 2373.78 29.75 2010-09-02 03:02:40.000 245 33309.24 290.43 2373.78 29.75 2010-09-02 03:02:41.000 245 33309.28 290.42 2373.68 29.75 2010-09-02 03:02:42.000 245 33309.15 290.43 2373.84 29.75 2010-09-02 03:02:43.000 245 33309.15 290.43 2373.68 29.75 2010-09-02 03:02:44.000 245 33309.27 290.43 2373.74 29.75 2010-09-02 03:02:45.000 245 33309.17 290.44 2373.77 29.75 2010-09-02 03:02:46.000 245 33309.17 290.45 2373.78 29.75 2010-09-02 03:02:47.000 245 33309.12 290.44 2373.82 29.75 2010-09-02 03:02:48.000 245 33309.19 290.44 2373.81 29.75 2010-09-02 03:02:49.000 245 33309.18 290.48 2373.77 29.75 2010-09-02 03:02:50.000 245 33309.19 290.47 2373.79 29.75 2010-09-02 03:02:51.000 245 33309.16 290.45 2373.79 29.75 2010-09-02 03:02:52.000 245 33309.15 290.47 2373.83 29.75 2010-09-02 03:02:53.000 245 33309.16 290.47 2373.81 29.75 2010-09-02 03:02:54.000 245 33309.25 290.47 2373.90 29.75 2010-09-02 03:02:55.000 245 33309.05 290.43 2373.80 29.75 2010-09-02 03:02:56.000 245 33309.24 290.46 2373.80 29.75 2010-09-02 03:02:57.000 245 33309.22 290.45 2373.78 29.75 2010-09-02 03:02:58.000 245 33309.14 290.47 2373.81 29.75 2010-09-02 03:02:59.000 245 33309.18 290.47 2373.86 29.75 2010-09-02 03:03:00.000 245 33309.19 290.50 2373.74 29.75 2010-09-02 03:03:01.000 245 33309.23 290.49 2373.84 29.75 2010-09-02 03:03:02.000 245 33309.18 290.48 2373.77 29.75 2010-09-02 03:03:03.000 245 33309.18 290.49 2373.80 29.75 2010-09-02 03:03:04.000 245 33309.21 290.48 2373.81 29.75 2010-09-02 03:03:05.000 245 33309.24 290.52 2373.77 29.75 2010-09-02 03:03:06.000 245 33309.25 290.45 2373.80 29.75 2010-09-02 03:03:07.000 245 33309.21 290.52 2373.73 29.75 2010-09-02 03:03:08.000 245 33309.35 290.50 2373.89 29.75 2010-09-02 03:03:09.000 245 33309.18 290.49 2373.81 29.75 2010-09-02 03:03:10.000 245 33309.18 290.51 2373.80 29.75 2010-09-02 03:03:11.000 245 33309.28 290.54 2373.81 29.75 2010-09-02 03:03:12.000 245 33309.14 290.55 2373.74 29.75 2010-09-02 03:03:13.000 245 33309.31 290.48 2373.75 29.75 2010-09-02 03:03:14.000 245 33309.25 290.53 2373.86 29.75 2010-09-02 03:03:15.000 245 33309.21 290.50 2373.84 29.75 2010-09-02 03:03:16.000 245 33309.24 290.54 2373.86 29.75 2010-09-02 03:03:17.000 245 33309.27 290.53 2373.79 29.75 2010-09-02 03:03:18.000 245 33309.19 290.50 2373.81 29.75 2010-09-02 03:03:19.000 245 33309.31 290.49 2373.75 29.75 2010-09-02 03:03:20.000 245 33309.12 290.51 2373.72 29.75 2010-09-02 03:03:21.000 245 33309.16 290.51 2373.69 29.75 2010-09-02 03:03:22.000 245 33309.27 290.56 2373.77 29.75 2010-09-02 03:03:23.000 245 33309.19 290.54 2373.77 29.75 2010-09-02 03:03:24.000 245 33309.15 290.50 2373.76 29.75 2010-09-02 03:03:25.000 245 33309.29 290.54 2373.79 29.75 2010-09-02 03:03:26.000 245 33309.16 290.54 2373.79 29.75 2010-09-02 03:03:27.000 245 33309.23 290.52 2373.80 29.75 2010-09-02 03:03:28.000 245 33309.31 290.50 2373.80 29.75 2010-09-02 03:03:29.000 245 33309.28 290.54 2373.80 29.75 2010-09-02 03:03:30.000 245 33309.22 290.57 2373.81 29.75 2010-09-02 03:03:31.000 245 33309.25 290.59 2373.77 29.75 2010-09-02 03:03:32.000 245 33309.28 290.56 2373.76 29.75 2010-09-02 03:03:33.000 245 33309.27 290.56 2373.80 29.75 2010-09-02 03:03:34.000 245 33309.16 290.59 2373.79 29.75 2010-09-02 03:03:35.000 245 33309.32 290.59 2373.78 29.75 2010-09-02 03:03:36.000 245 33309.30 290.56 2373.77 29.75 2010-09-02 03:03:37.000 245 33309.27 290.56 2373.73 29.75 2010-09-02 03:03:38.000 245 33309.28 290.57 2373.72 29.75 2010-09-02 03:03:39.000 245 33309.24 290.56 2373.81 29.75 2010-09-02 03:03:40.000 245 33309.27 290.55 2373.77 29.75 2010-09-02 03:03:41.000 245 33309.30 290.59 2373.77 29.75 2010-09-02 03:03:42.000 245 33309.31 290.57 2373.89 29.75 2010-09-02 03:03:43.000 245 33309.34 290.55 2373.77 29.75 2010-09-02 03:03:44.000 245 33309.38 290.58 2373.70 29.75 2010-09-02 03:03:45.000 245 33309.30 290.56 2373.68 29.75 2010-09-02 03:03:46.000 245 33309.30 290.59 2373.81 29.75 2010-09-02 03:03:47.000 245 33309.24 290.59 2373.80 29.75 2010-09-02 03:03:48.000 245 33309.27 290.59 2373.83 29.75 2010-09-02 03:03:49.000 245 33309.31 290.54 2373.68 29.75 2010-09-02 03:03:50.000 245 33309.31 290.54 2373.84 29.75 2010-09-02 03:03:51.000 245 33309.27 290.53 2373.77 29.75 2010-09-02 03:03:52.000 245 33309.28 290.60 2373.75 29.75 2010-09-02 03:03:53.000 245 33309.31 290.59 2373.76 29.75 2010-09-02 03:03:54.000 245 33309.19 290.58 2373.78 29.75 2010-09-02 03:03:55.000 245 33309.29 290.54 2373.78 29.75 2010-09-02 03:03:56.000 245 33309.27 290.62 2373.76 29.75 2010-09-02 03:03:57.000 245 33309.28 290.59 2373.74 29.75 2010-09-02 03:03:58.000 245 33309.36 290.59 2373.77 29.75 2010-09-02 03:03:59.000 245 33309.27 290.57 2373.78 29.75 2010-09-02 03:04:00.000 245 33309.13 290.61 2373.79 29.75 2010-09-02 03:04:01.000 245 33309.25 290.59 2373.79 29.75 2010-09-02 03:04:02.000 245 33309.27 290.57 2373.72 29.75 2010-09-02 03:04:03.000 245 33309.28 290.58 2373.74 29.75 2010-09-02 03:04:04.000 245 33309.24 290.61 2373.83 29.75 2010-09-02 03:04:05.000 245 33309.28 290.64 2373.83 29.75 2010-09-02 03:04:06.000 245 33309.30 290.59 2373.81 29.75 2010-09-02 03:04:07.000 245 33309.30 290.63 2373.75 29.75 2010-09-02 03:04:08.000 245 33309.28 290.60 2373.84 29.75 2010-09-02 03:04:09.000 245 33309.26 290.61 2373.86 29.75 2010-09-02 03:04:10.000 245 33309.30 290.57 2373.77 29.75 2010-09-02 03:04:11.000 245 33309.37 290.57 2373.86 29.75 2010-09-02 03:04:12.000 245 33309.33 290.60 2373.77 29.75 2010-09-02 03:04:13.000 245 33309.32 290.61 2373.85 29.75 2010-09-02 03:04:14.000 245 33309.22 290.60 2373.81 29.75 2010-09-02 03:04:15.000 245 33309.21 290.60 2373.81 29.75 2010-09-02 03:04:16.000 245 33309.32 290.61 2373.80 29.75 2010-09-02 03:04:17.000 245 33309.22 290.61 2373.78 29.75 2010-09-02 03:04:18.000 245 33309.21 290.60 2373.79 29.75 2010-09-02 03:04:19.000 245 33309.16 290.64 2373.73 29.75 2010-09-02 03:04:20.000 245 33309.25 290.61 2373.83 29.75 2010-09-02 03:04:21.000 245 33309.24 290.60 2373.76 29.75 2010-09-02 03:04:22.000 245 33309.29 290.65 2373.77 29.75 2010-09-02 03:04:23.000 245 33309.21 290.64 2373.80 29.75 2010-09-02 03:04:24.000 245 33309.27 290.63 2373.80 29.75 2010-09-02 03:04:25.000 245 33309.28 290.64 2373.75 29.75 2010-09-02 03:04:26.000 245 33309.37 290.64 2373.84 29.75 2010-09-02 03:04:27.000 245 33309.31 290.65 2373.76 29.75 2010-09-02 03:04:28.000 245 33309.27 290.63 2373.78 29.75 2010-09-02 03:04:29.000 245 33309.35 290.65 2373.83 29.75 2010-09-02 03:04:30.000 245 33309.28 290.60 2373.84 29.75 2010-09-02 03:04:31.000 245 33309.34 290.61 2373.81 29.75 2010-09-02 03:04:32.000 245 33309.31 290.64 2373.86 29.75 2010-09-02 03:04:33.000 245 33309.33 290.65 2373.76 29.75 2010-09-02 03:04:34.000 245 33309.30 290.65 2373.81 29.75 2010-09-02 03:04:35.000 245 33309.28 290.60 2373.82 29.75 2010-09-02 03:04:36.000 245 33309.26 290.61 2373.74 29.75 2010-09-02 03:04:37.000 245 33309.22 290.62 2373.80 29.75 2010-09-02 03:04:38.000 245 33309.31 290.62 2373.80 29.75 2010-09-02 03:04:39.000 245 33309.32 290.61 2373.77 29.75 2010-09-02 03:04:40.000 245 33309.32 290.65 2373.74 29.75 2010-09-02 03:04:41.000 245 33309.36 290.63 2373.83 29.75 2010-09-02 03:04:42.000 245 33309.29 290.58 2373.76 29.75 2010-09-02 03:04:43.000 245 33309.35 290.63 2373.84 29.75 2010-09-02 03:04:44.000 245 33309.23 290.67 2373.77 29.75 2010-09-02 03:04:45.000 245 33309.32 290.66 2373.77 29.75 2010-09-02 03:04:46.000 245 33309.43 290.65 2373.82 29.75 2010-09-02 03:04:47.000 245 33309.27 290.64 2373.86 29.75 2010-09-02 03:04:48.000 245 33309.28 290.64 2373.75 29.75 2010-09-02 03:04:49.000 245 33309.34 290.57 2373.76 29.75 2010-09-02 03:04:50.000 245 33309.37 290.64 2373.71 29.75 2010-09-02 03:04:51.000 245 33309.32 290.64 2373.75 29.75 2010-09-02 03:04:52.000 245 33309.35 290.62 2373.74 29.75 2010-09-02 03:04:53.000 245 33309.30 290.65 2373.76 29.75 2010-09-02 03:04:54.000 245 33309.26 290.62 2373.78 29.75 2010-09-02 03:04:55.000 245 33309.38 290.65 2373.78 29.75 2010-09-02 03:04:56.000 245 33309.45 290.67 2373.80 29.75 2010-09-02 03:04:57.000 245 33309.34 290.68 2373.77 29.75 2010-09-02 03:04:58.000 245 33309.41 290.62 2373.81 29.75 2010-09-02 03:04:59.000 245 33309.39 290.64 2373.84 29.75 2010-09-02 03:05:00.000 245 33309.38 290.63 2373.73 29.75 2010-09-02 03:05:01.000 245 33309.32 290.64 2373.75 29.75 2010-09-02 03:05:02.000 245 33309.42 290.67 2373.83 29.75 2010-09-02 03:05:03.000 245 33309.32 290.65 2373.84 29.75 2010-09-02 03:05:04.000 245 33309.37 290.67 2373.84 29.75 2010-09-02 03:05:05.000 245 33309.41 290.68 2373.71 29.75 2010-09-02 03:05:06.000 245 33309.34 290.65 2373.77 29.75 2010-09-02 03:05:07.000 245 33309.37 290.64 2373.83 29.75 2010-09-02 03:05:08.000 245 33309.40 290.66 2373.75 29.75 2010-09-02 03:05:09.000 245 33309.37 290.63 2373.78 29.75 2010-09-02 03:05:10.000 245 33309.40 290.64 2373.78 29.75 2010-09-02 03:05:11.000 245 33309.42 290.67 2373.75 29.75 2010-09-02 03:05:12.000 245 33309.34 290.70 2373.73 29.75 2010-09-02 03:05:13.000 245 33309.29 290.65 2373.82 29.75 2010-09-02 03:05:14.000 245 33309.42 290.66 2373.80 29.75 2010-09-02 03:05:15.000 245 33309.31 290.62 2373.77 29.75 2010-09-02 03:05:16.000 245 33309.36 290.66 2373.85 29.75 2010-09-02 03:05:17.000 245 33309.44 290.66 2373.79 29.75 2010-09-02 03:05:18.000 245 33309.37 290.63 2373.76 29.75 2010-09-02 03:05:19.000 245 33309.37 290.64 2373.74 29.75 2010-09-02 03:05:20.000 245 33309.42 290.68 2373.77 29.75 2010-09-02 03:05:21.000 245 33309.48 290.67 2373.78 29.75 2010-09-02 03:05:22.000 245 33309.39 290.64 2373.81 29.75 2010-09-02 03:05:23.000 245 33309.42 290.65 2373.81 29.75 2010-09-02 03:05:24.000 245 33309.43 290.66 2373.87 29.75 2010-09-02 03:05:25.000 245 33309.36 290.66 2373.86 29.75 2010-09-02 03:05:26.000 245 33309.40 290.64 2373.83 29.75 2010-09-02 03:05:27.000 245 33309.44 290.64 2373.81 29.75 2010-09-02 03:05:28.000 245 33309.37 290.63 2373.80 29.75 2010-09-02 03:05:29.000 245 33309.48 290.69 2373.70 29.75 2010-09-02 03:05:30.000 245 33309.44 290.69 2373.74 29.75 2010-09-02 03:05:31.000 245 33309.53 290.65 2373.79 29.75 2010-09-02 03:05:32.000 245 33309.49 290.62 2373.81 29.75 2010-09-02 03:05:33.000 245 33309.40 290.65 2373.77 29.75 2010-09-02 03:05:34.000 245 33309.44 290.65 2373.81 29.75 2010-09-02 03:05:35.000 245 33309.43 290.67 2373.78 29.75 2010-09-02 03:05:36.000 245 33309.43 290.66 2373.76 29.75 2010-09-02 03:05:37.000 245 33309.40 290.63 2373.81 29.75 2010-09-02 03:05:38.000 245 33309.44 290.65 2373.81 29.75 2010-09-02 03:05:39.000 245 33309.47 290.62 2373.81 29.75 2010-09-02 03:05:40.000 245 33309.40 290.62 2373.83 29.75 2010-09-02 03:05:41.000 245 33309.44 290.65 2373.80 29.75 2010-09-02 03:05:42.000 245 33309.43 290.64 2373.79 29.75 2010-09-02 03:05:43.000 245 33309.36 290.65 2373.79 29.75 2010-09-02 03:05:44.000 245 33309.46 290.65 2373.77 29.75 2010-09-02 03:05:45.000 245 33309.40 290.65 2373.75 29.75 2010-09-02 03:05:46.000 245 33309.39 290.62 2373.72 29.75 2010-09-02 03:05:47.000 245 33309.40 290.66 2373.70 29.75 2010-09-02 03:05:48.000 245 33309.50 290.61 2373.78 29.75 2010-09-02 03:05:49.000 245 33309.44 290.71 2373.76 29.75 2010-09-02 03:05:50.000 245 33309.43 290.68 2373.77 29.75 2010-09-02 03:05:51.000 245 33309.50 290.62 2373.74 29.75 2010-09-02 03:05:52.000 245 33309.43 290.63 2373.80 29.75 2010-09-02 03:05:53.000 245 33309.50 290.68 2373.70 29.75 2010-09-02 03:05:54.000 245 33309.44 290.68 2373.78 29.75 2010-09-02 03:05:55.000 245 33309.56 290.71 2373.65 29.75 2010-09-02 03:05:56.000 245 33309.45 290.67 2373.82 29.75 2010-09-02 03:05:57.000 245 33309.34 290.68 2373.80 29.75 2010-09-02 03:05:58.000 245 33309.51 290.67 2373.78 29.75 2010-09-02 03:05:59.000 245 33309.53 290.68 2373.71 29.75 2010-09-02 03:06:00.000 245 33309.40 290.68 2373.71 29.75 2010-09-02 03:06:01.000 245 33309.40 290.68 2373.74 29.75 2010-09-02 03:06:02.000 245 33309.43 290.65 2373.70 29.75 2010-09-02 03:06:03.000 245 33309.44 290.65 2373.80 29.75 2010-09-02 03:06:04.000 245 33309.42 290.65 2373.70 29.75 2010-09-02 03:06:05.000 245 33309.45 290.65 2373.74 29.75 2010-09-02 03:06:06.000 245 33309.40 290.65 2373.68 29.75 2010-09-02 03:06:07.000 245 33309.43 290.64 2373.77 29.75 2010-09-02 03:06:08.000 245 33309.40 290.66 2373.77 29.75 2010-09-02 03:06:09.000 245 33309.36 290.64 2373.78 29.75 2010-09-02 03:06:10.000 245 33309.43 290.66 2373.73 29.75 2010-09-02 03:06:11.000 245 33309.41 290.66 2373.68 29.75 2010-09-02 03:06:12.000 245 33309.48 290.61 2373.67 29.75 2010-09-02 03:06:13.000 245 33309.46 290.64 2373.78 29.75 2010-09-02 03:06:14.000 245 33309.46 290.61 2373.78 29.75 2010-09-02 03:06:15.000 245 33309.40 290.67 2373.83 29.75 2010-09-02 03:06:16.000 245 33309.40 290.64 2373.80 29.75 2010-09-02 03:06:17.000 245 33309.45 290.66 2373.83 29.75 2010-09-02 03:06:18.000 245 33309.43 290.68 2373.83 29.75 2010-09-02 03:06:19.000 245 33309.46 290.64 2373.91 29.75 2010-09-02 03:06:20.000 245 33309.44 290.65 2373.78 29.75 2010-09-02 03:06:21.000 245 33309.55 290.68 2373.80 29.75 2010-09-02 03:06:22.000 245 33309.49 290.65 2373.77 29.75 2010-09-02 03:06:23.000 245 33309.44 290.67 2373.74 29.75 2010-09-02 03:06:24.000 245 33309.44 290.67 2373.83 29.75 2010-09-02 03:06:25.000 245 33309.46 290.64 2373.81 29.75 2010-09-02 03:06:26.000 245 33309.44 290.68 2373.74 29.75 2010-09-02 03:06:27.000 245 33309.43 290.62 2373.82 29.75 2010-09-02 03:06:28.000 245 33309.40 290.62 2373.81 29.75 2010-09-02 03:06:29.000 245 33309.43 290.64 2373.85 29.75 2010-09-02 03:06:30.000 245 33309.43 290.67 2373.86 29.75 2010-09-02 03:06:31.000 245 33309.32 290.61 2373.73 29.75 2010-09-02 03:06:32.000 245 33309.43 290.61 2373.80 29.75 2010-09-02 03:06:33.000 245 33309.44 290.68 2373.83 29.75 2010-09-02 03:06:34.000 245 33309.44 290.67 2373.82 29.75 2010-09-02 03:06:35.000 245 33309.42 290.70 2373.81 29.75 2010-09-02 03:06:36.000 245 33309.41 290.68 2373.71 29.75 2010-09-02 03:06:37.000 245 33309.37 290.65 2373.86 29.75 2010-09-02 03:06:38.000 245 33309.39 290.66 2373.80 29.75 2010-09-02 03:06:39.000 245 33309.47 290.65 2373.78 29.75 2010-09-02 03:06:40.000 245 33309.44 290.65 2373.86 29.75 2010-09-02 03:06:41.000 245 33309.41 290.67 2373.81 29.75 2010-09-02 03:06:42.000 245 33309.42 290.68 2373.80 29.75 2010-09-02 03:06:43.000 245 33309.37 290.66 2373.80 29.75 2010-09-02 03:06:44.000 245 33309.37 290.65 2373.77 29.75 2010-09-02 03:06:45.000 245 33309.42 290.68 2373.76 29.75 2010-09-02 03:06:46.000 245 33309.33 290.65 2373.77 29.75 2010-09-02 03:06:47.000 245 33309.44 290.59 2373.83 29.75 2010-09-02 03:06:48.000 245 33309.39 290.66 2373.78 29.75 2010-09-02 03:06:49.000 245 33309.38 290.62 2373.74 29.75 2010-09-02 03:06:50.000 245 33309.43 290.65 2373.83 29.75 2010-09-02 03:06:51.000 245 33309.34 290.66 2373.76 29.75 2010-09-02 03:06:52.000 245 33309.42 290.65 2373.78 29.75 2010-09-02 03:06:53.000 245 33309.39 290.68 2373.78 29.75 2010-09-02 03:06:54.000 245 33309.45 290.66 2373.80 29.75 2010-09-02 03:06:55.000 245 33309.45 290.68 2373.78 29.75 2010-09-02 03:06:56.000 245 33309.34 290.62 2373.82 29.75 2010-09-02 03:06:57.000 245 33309.43 290.67 2373.86 29.75 2010-09-02 03:06:58.000 245 33309.37 290.64 2373.83 29.75 2010-09-02 03:06:59.000 245 33309.46 290.67 2373.81 29.75 2010-09-02 03:07:00.000 245 33309.37 290.66 2373.80 29.75 2010-09-02 03:07:01.000 245 33309.30 290.62 2373.83 29.75 2010-09-02 03:07:02.000 245 33309.47 290.70 2373.76 29.75 2010-09-02 03:07:03.000 245 33309.44 290.64 2373.81 29.75 2010-09-02 03:07:04.000 245 33309.32 290.69 2373.80 29.75 2010-09-02 03:07:05.000 245 33309.42 290.67 2373.84 29.75 2010-09-02 03:07:06.000 245 33309.37 290.63 2373.85 29.75 2010-09-02 03:07:07.000 245 33309.39 290.66 2373.83 29.75 2010-09-02 03:07:08.000 245 33309.34 290.63 2373.79 29.75 2010-09-02 03:07:09.000 245 33309.42 290.65 2373.79 29.75 2010-09-02 03:07:10.000 245 33309.32 290.65 2373.84 29.75 2010-09-02 03:07:11.000 245 33309.43 290.62 2373.87 29.75 2010-09-02 03:07:12.000 245 33309.35 290.64 2373.86 29.75 2010-09-02 03:07:13.000 245 33309.39 290.66 2373.80 29.75 2010-09-02 03:07:14.000 245 33309.36 290.65 2373.79 29.75 2010-09-02 03:07:15.000 245 33309.36 290.67 2373.80 29.75 2010-09-02 03:07:16.000 245 33309.38 290.60 2373.86 29.75 2010-09-02 03:07:17.000 245 33309.42 290.64 2373.81 29.75 2010-09-02 03:07:18.000 245 33309.35 290.65 2373.82 29.75 2010-09-02 03:07:19.000 245 33309.42 290.66 2373.89 29.75 2010-09-02 03:07:20.000 245 33309.40 290.64 2373.80 29.75 2010-09-02 03:07:21.000 245 33309.49 290.66 2373.80 29.75 2010-09-02 03:07:22.000 245 33309.39 290.65 2373.83 29.75 2010-09-02 03:07:23.000 245 33309.45 290.67 2373.83 29.75 2010-09-02 03:07:24.000 245 33309.39 290.63 2373.76 29.75 2010-09-02 03:07:25.000 245 33309.47 290.64 2373.84 29.75 2010-09-02 03:07:26.000 245 33309.40 290.62 2373.76 29.75 2010-09-02 03:07:27.000 245 33309.46 290.61 2373.81 29.75 2010-09-02 03:07:28.000 245 33309.31 290.62 2373.86 29.75 2010-09-02 03:07:29.000 245 33309.43 290.64 2373.79 29.75 2010-09-02 03:07:30.000 245 33309.44 290.65 2373.82 29.75 2010-09-02 03:07:31.000 245 33309.43 290.65 2373.84 29.75 2010-09-02 03:07:32.000 245 33309.28 290.62 2373.80 29.75 2010-09-02 03:07:33.000 245 33309.44 290.67 2373.75 29.75 2010-09-02 03:07:34.000 245 33309.35 290.63 2373.85 29.75 2010-09-02 03:07:35.000 245 33309.40 290.62 2373.77 29.75 2010-09-02 03:07:36.000 245 33309.41 290.68 2373.89 29.75 2010-09-02 03:07:37.000 245 33309.40 290.63 2373.82 29.75 2010-09-02 03:07:38.000 245 33309.32 290.72 2373.81 29.75 2010-09-02 03:07:39.000 245 33309.33 290.67 2373.84 29.75 2010-09-02 03:07:40.000 245 33309.30 290.64 2373.87 29.75 2010-09-02 03:07:41.000 245 33309.26 290.62 2373.78 29.75 2010-09-02 03:07:42.000 245 33309.44 290.64 2373.72 29.75 2010-09-02 03:07:43.000 245 33309.27 290.64 2373.81 29.75 2010-09-02 03:07:44.000 245 33309.39 290.69 2373.82 29.75 2010-09-02 03:07:45.000 245 33309.35 290.62 2373.87 29.75 2010-09-02 03:07:46.000 245 33309.27 290.65 2373.89 29.75 2010-09-02 03:07:47.000 245 33309.33 290.68 2373.83 29.75 2010-09-02 03:07:48.000 245 33309.33 290.68 2373.83 29.75 2010-09-02 03:07:49.000 245 33309.34 290.68 2373.87 29.75 2010-09-02 03:07:50.000 245 33309.32 290.64 2373.83 29.75 2010-09-02 03:07:51.000 245 33309.32 290.69 2373.77 29.75 2010-09-02 03:07:52.000 245 33309.42 290.68 2373.80 29.75 2010-09-02 03:07:53.000 245 33309.34 290.68 2373.79 29.75 2010-09-02 03:07:54.000 245 33309.27 290.67 2373.78 29.75 2010-09-02 03:07:55.000 245 33309.29 290.66 2373.84 29.75 2010-09-02 03:07:56.000 245 33309.36 290.69 2373.84 29.75 2010-09-02 03:07:57.000 245 33309.35 290.75 2373.80 29.75 2010-09-02 03:07:58.000 245 33309.22 290.73 2373.82 29.75 2010-09-02 03:07:59.000 245 33309.33 290.71 2373.83 29.75 2010-09-02 03:08:00.000 245 33309.39 290.70 2373.78 29.75 2010-09-02 03:08:01.000 245 33309.27 290.73 2373.90 29.75 2010-09-02 03:08:02.000 245 33309.19 290.71 2373.89 29.75 2010-09-02 03:08:03.000 245 33309.35 290.77 2373.85 29.75 2010-09-02 03:08:04.000 245 33309.24 290.70 2373.88 29.75 2010-09-02 03:08:05.000 245 33309.25 290.71 2373.86 29.75 2010-09-02 03:08:06.000 245 33309.25 290.72 2373.80 29.75 2010-09-02 03:08:07.000 245 33309.30 290.76 2373.89 29.75 2010-09-02 03:08:08.000 245 33309.27 290.73 2373.83 29.75 2010-09-02 03:08:09.000 245 33309.28 290.75 2373.83 29.75 2010-09-02 03:08:10.000 245 33309.25 290.74 2373.79 29.75 2010-09-02 03:08:11.000 245 33309.28 290.80 2373.83 29.75 2010-09-02 03:08:12.000 245 33309.25 290.79 2373.83 29.75 2010-09-02 03:08:13.000 245 33309.22 290.79 2373.82 29.75 2010-09-02 03:08:14.000 245 33309.30 290.76 2373.83 29.75 2010-09-02 03:08:15.000 245 33309.38 290.76 2373.88 29.75 2010-09-02 03:08:16.000 245 33309.24 290.72 2373.83 29.75 2010-09-02 03:08:17.000 245 33309.28 290.74 2373.87 29.75 2010-09-02 03:08:18.000 245 33309.29 290.76 2373.84 29.75 2010-09-02 03:08:19.000 245 33309.27 290.71 2373.84 29.75 2010-09-02 03:08:20.000 245 33309.30 290.77 2373.87 29.75 2010-09-02 03:08:21.000 245 33309.31 290.79 2373.83 29.75 2010-09-02 03:08:22.000 245 33309.27 290.77 2373.83 29.75 2010-09-02 03:08:23.000 245 33309.20 290.79 2373.76 29.75 2010-09-02 03:08:24.000 245 33309.22 290.75 2373.90 29.75 2010-09-02 03:08:25.000 245 33309.18 290.77 2373.83 29.75 2010-09-02 03:08:26.000 245 33309.17 290.76 2373.89 29.75 2010-09-02 03:08:27.000 245 33309.22 290.78 2373.86 29.75 2010-09-02 03:08:28.000 245 33309.18 290.77 2373.84 29.75 2010-09-02 03:08:29.000 245 33309.18 290.80 2373.87 29.75 2010-09-02 03:08:30.000 245 33309.06 290.78 2373.88 29.75 2010-09-02 03:08:31.000 245 33309.10 290.77 2373.84 29.75 2010-09-02 03:08:32.000 245 33309.18 290.76 2373.85 29.75 2010-09-02 03:08:33.000 245 33309.16 290.80 2373.90 29.75 2010-09-02 03:08:34.000 245 33309.15 290.80 2373.93 29.75 2010-09-02 03:08:35.000 245 33309.14 290.82 2373.96 29.75 2010-09-02 03:08:36.000 245 33309.15 290.78 2373.84 29.75 2010-09-02 03:08:37.000 245 33308.91 290.81 2373.86 29.75 2010-09-02 03:08:38.000 245 33309.21 290.82 2373.89 29.75 2010-09-02 03:08:39.000 245 33309.08 290.82 2373.95 29.75 2010-09-02 03:08:40.000 245 33309.09 290.79 2373.92 29.75 2010-09-02 03:08:41.000 245 33309.18 290.83 2373.86 29.75 2010-09-02 03:08:42.000 245 33309.15 290.81 2373.89 29.75 2010-09-02 03:08:43.000 245 33309.09 290.81 2373.83 29.75 2010-09-02 03:08:44.000 245 33309.12 290.81 2373.86 29.75 2010-09-02 03:08:45.000 245 33309.19 290.88 2373.80 29.75 2010-09-02 03:08:46.000 245 33309.15 290.85 2373.95 29.75 2010-09-02 03:08:47.000 245 33309.07 290.81 2373.84 29.75 2010-09-02 03:08:48.000 245 33309.25 290.86 2373.85 29.75 2010-09-02 03:08:49.000 245 33309.23 290.86 2373.91 29.75 2010-09-02 03:08:50.000 245 33309.17 290.92 2373.83 29.75 2010-09-02 03:08:51.000 245 33309.14 290.83 2373.91 29.75 2010-09-02 03:08:52.000 245 33309.09 290.82 2373.91 29.75 2010-09-02 03:08:53.000 245 33309.27 290.84 2373.93 29.75 2010-09-02 03:08:54.000 245 33309.12 290.86 2373.86 29.75 2010-09-02 03:08:55.000 245 33309.09 290.85 2373.96 29.75 2010-09-02 03:08:56.000 245 33309.03 290.85 2373.84 29.75 2010-09-02 03:08:57.000 245 33309.14 290.86 2373.87 29.75 2010-09-02 03:08:58.000 245 33309.12 290.83 2373.90 29.75 2010-09-02 03:08:59.000 245 33309.15 290.86 2373.95 29.75 2010-09-02 03:09:00.000 245 33309.18 290.88 2373.81 29.75 2010-09-02 03:09:01.000 245 33309.14 290.81 2373.85 29.75 2010-09-02 03:09:02.000 245 33309.11 290.88 2373.89 29.75 2010-09-02 03:09:03.000 245 33309.15 290.87 2373.81 29.75 2010-09-02 03:09:04.000 245 33309.11 290.87 2373.86 29.75 2010-09-02 03:09:05.000 245 33309.12 290.88 2373.87 29.75 2010-09-02 03:09:06.000 245 33309.06 290.92 2373.81 29.75 2010-09-02 03:09:07.000 245 33309.11 290.89 2373.94 29.75 2010-09-02 03:09:08.000 245 33308.98 290.86 2373.88 29.75 2010-09-02 03:09:09.000 245 33309.15 290.90 2373.81 29.75 2010-09-02 03:09:10.000 245 33309.05 290.88 2373.78 29.75 2010-09-02 03:09:11.000 245 33309.05 290.91 2373.87 29.75 2010-09-02 03:09:12.000 245 33309.07 290.88 2373.83 29.75 2010-09-02 03:09:13.000 245 33309.03 290.90 2373.93 29.75 2010-09-02 03:09:14.000 245 33308.97 290.92 2373.86 29.75 2010-09-02 03:09:15.000 245 33309.07 290.89 2373.95 29.75 2010-09-02 03:09:16.000 245 33309.09 290.87 2373.86 29.75 2010-09-02 03:09:17.000 245 33309.04 290.87 2373.81 29.75 2010-09-02 03:09:18.000 245 33309.09 290.91 2373.95 29.75 2010-09-02 03:09:19.000 245 33309.14 290.90 2373.87 29.75 2010-09-02 03:09:20.000 245 33308.94 290.91 2373.87 29.75 2010-09-02 03:09:21.000 245 33309.04 290.94 2373.93 29.75 2010-09-02 03:09:22.000 245 33308.97 290.94 2373.95 29.75 2010-09-02 03:09:23.000 245 33309.01 290.93 2373.81 29.75 2010-09-02 03:09:24.000 245 33309.01 290.90 2373.93 29.75 2010-09-02 03:09:25.000 245 33309.05 290.91 2373.83 29.75 2010-09-02 03:09:26.000 245 33309.06 290.91 2373.84 29.75 2010-09-02 03:09:27.000 245 33309.06 290.93 2373.91 29.75 2010-09-02 03:09:28.000 245 33309.06 290.92 2373.91 29.75 2010-09-02 03:09:29.000 245 33309.01 290.90 2373.96 29.75 2010-09-02 03:09:30.000 245 33309.02 290.94 2373.89 29.75 2010-09-02 03:09:31.000 245 33309.03 290.92 2373.91 29.75 2010-09-02 03:09:32.000 245 33308.98 290.95 2373.87 29.75 2010-09-02 03:09:33.000 245 33308.93 290.90 2373.98 29.75 2010-09-02 03:09:34.000 245 33309.04 290.87 2373.93 29.75 2010-09-02 03:09:35.000 245 33309.01 290.95 2373.77 29.75 2010-09-02 03:09:36.000 245 33309.03 290.91 2373.88 29.75 2010-09-02 03:09:37.000 245 33309.04 290.90 2373.92 29.75 2010-09-02 03:09:38.000 245 33308.91 290.95 2373.90 29.75 2010-09-02 03:09:39.000 245 33308.99 290.93 2373.99 29.75 2010-09-02 03:09:40.000 245 33308.97 290.95 2373.91 29.75 2010-09-02 03:09:41.000 245 33308.97 290.94 2373.93 29.75 2010-09-02 03:09:42.000 245 33308.97 290.95 2373.98 29.75 2010-09-02 03:09:43.000 245 33308.90 290.95 2373.87 29.75 2010-09-02 03:09:44.000 245 33308.97 291.00 2373.95 29.75 2010-09-02 03:09:45.000 245 33308.96 290.93 2373.92 29.75 2010-09-02 03:09:46.000 245 33308.84 290.92 2373.93 29.75 2010-09-02 03:09:47.000 245 33308.99 290.98 2373.88 29.75 2010-09-02 03:09:48.000 245 33309.00 290.99 2373.86 29.75 2010-09-02 03:09:49.000 245 33308.91 290.94 2373.95 29.75 2010-09-02 03:09:50.000 245 33308.88 290.95 2373.83 29.75 2010-09-02 03:09:51.000 245 33308.93 291.00 2373.94 29.75 2010-09-02 03:09:52.000 245 33308.91 290.99 2373.87 29.75 2010-09-02 03:09:53.000 245 33308.97 291.00 2373.82 29.75 2010-09-02 03:09:54.000 245 33308.91 291.01 2373.90 29.75 2010-09-02 03:09:55.000 245 33308.99 290.96 2373.99 29.75 2010-09-02 03:09:56.000 245 33308.81 290.97 2373.89 29.75 2010-09-02 03:09:57.000 245 33308.96 290.99 2373.92 29.75 2010-09-02 03:09:58.000 245 33308.90 291.00 2373.87 29.75 2010-09-02 03:09:59.000 245 33308.86 291.03 2373.84 29.75 2010-09-02 03:10:00.000 245 33308.85 291.02 2373.94 29.75 2010-09-02 03:10:01.000 245 33308.81 290.96 2373.93 29.75 2010-09-02 03:10:02.000 245 33308.90 291.00 2373.90 29.75 2010-09-02 03:10:03.000 245 33308.91 291.02 2373.91 29.75 2010-09-02 03:10:04.000 245 33308.87 291.01 2373.91 29.75 2010-09-02 03:10:05.000 245 33308.82 291.04 2373.91 29.75 2010-09-02 03:10:06.000 245 33308.81 291.01 2373.90 29.75 2010-09-02 03:10:07.000 245 33308.76 291.02 2373.92 29.75 2010-09-02 03:10:08.000 245 33308.85 290.98 2373.85 29.75 2010-09-02 03:10:09.000 245 33308.93 290.97 2373.95 29.75 2010-09-02 03:10:10.000 245 33308.86 290.99 2373.96 29.75 2010-09-02 03:10:11.000 245 33308.91 290.97 2373.97 29.75 2010-09-02 03:10:12.000 245 33308.83 291.00 2373.99 29.75 2010-09-02 03:10:13.000 245 33308.78 290.99 2373.91 29.75 2010-09-02 03:10:14.000 245 33308.88 291.01 2373.86 29.75 2010-09-02 03:10:15.000 245 33308.79 291.03 2373.93 29.75 2010-09-02 03:10:16.000 245 33308.76 291.01 2373.98 29.75 2010-09-02 03:10:17.000 245 33308.82 291.07 2373.93 29.75 2010-09-02 03:10:18.000 245 33308.89 291.01 2373.93 29.75 2010-09-02 03:10:19.000 245 33308.85 291.01 2373.98 29.75 2010-09-02 03:10:20.000 245 33308.85 291.04 2373.88 29.75 2010-09-02 03:10:21.000 245 33308.79 291.00 2374.02 29.75 2010-09-02 03:10:22.000 245 33308.80 291.06 2374.03 29.75 2010-09-02 03:10:23.000 245 33308.89 291.01 2373.89 29.75 2010-09-02 03:10:24.000 245 33308.88 291.08 2373.95 29.75 2010-09-02 03:10:25.000 245 33308.88 291.05 2373.96 29.75 2010-09-02 03:10:26.000 245 33308.81 291.08 2373.90 29.75 2010-09-02 03:10:27.000 245 33308.81 291.05 2373.95 29.75 2010-09-02 03:10:28.000 245 33308.78 291.06 2373.94 29.75 2010-09-02 03:10:29.000 245 33308.87 291.04 2373.90 29.75 2010-09-02 03:10:30.000 245 33308.84 291.00 2373.97 29.75 2010-09-02 03:10:31.000 245 33308.77 291.07 2373.97 29.75 2010-09-02 03:10:32.000 245 33308.90 291.09 2373.97 29.75 2010-09-02 03:10:33.000 245 33308.84 291.07 2373.91 29.75 2010-09-02 03:10:34.000 245 33308.83 291.07 2373.89 29.75 2010-09-02 03:10:35.000 245 33308.84 291.04 2373.93 29.75 2010-09-02 03:10:36.000 245 33308.86 291.05 2373.89 29.75 2010-09-02 03:10:37.000 245 33308.74 291.08 2373.98 29.75 2010-09-02 03:10:38.000 245 33308.86 291.09 2373.87 29.75 2010-09-02 03:10:39.000 245 33308.95 291.05 2373.90 29.75 2010-09-02 03:10:40.000 245 33308.87 291.07 2373.90 29.75 2010-09-02 03:10:41.000 245 33308.73 291.03 2373.95 29.75 2010-09-02 03:10:42.000 245 33308.84 291.05 2373.93 29.75 2010-09-02 03:10:43.000 245 33308.85 291.08 2373.94 29.75 2010-09-02 03:10:44.000 245 33308.78 291.05 2373.95 29.75 2010-09-02 03:10:45.000 245 33308.85 291.08 2373.83 29.75 2010-09-02 03:10:46.000 245 33308.74 291.05 2373.83 29.75 2010-09-02 03:10:47.000 245 33308.81 291.10 2373.90 29.75 2010-09-02 03:10:48.000 245 33308.80 291.03 2373.93 29.75 2010-09-02 03:10:49.000 245 33308.78 291.03 2373.87 29.75 2010-09-02 03:10:50.000 245 33308.77 291.05 2373.91 29.75 2010-09-02 03:10:51.000 245 33308.82 291.08 2374.00 29.75 2010-09-02 03:10:52.000 245 33308.78 291.05 2373.97 29.75 2010-09-02 03:10:53.000 245 33308.84 291.03 2373.93 29.75 2010-09-02 03:10:54.000 245 33308.75 291.06 2373.95 29.75 2010-09-02 03:10:55.000 245 33308.74 291.04 2373.95 29.75 2010-09-02 03:10:56.000 245 33308.86 291.05 2373.97 29.75 2010-09-02 03:10:57.000 245 33308.83 291.11 2374.01 29.75 2010-09-02 03:10:58.000 245 33308.78 291.09 2373.94 29.75 2010-09-02 03:10:59.000 245 33308.76 291.07 2373.86 29.75 2010-09-02 03:11:00.000 245 33308.74 291.06 2374.02 29.75 2010-09-02 03:11:01.000 245 33308.82 291.07 2373.82 29.75 2010-09-02 03:11:02.000 245 33308.65 291.09 2373.97 29.75 2010-09-02 03:11:03.000 245 33308.62 291.11 2373.89 29.75 2010-09-02 03:11:04.000 245 33308.75 291.09 2373.89 29.75 2010-09-02 03:11:05.000 245 33308.75 291.12 2373.97 29.75 2010-09-02 03:11:06.000 245 33308.71 291.07 2373.91 29.75 2010-09-02 03:11:07.000 245 33308.78 291.04 2373.90 29.75 2010-09-02 03:11:08.000 245 33308.61 291.15 2373.90 29.75 2010-09-02 03:11:09.000 245 33308.67 291.10 2373.92 29.75 2010-09-02 03:11:10.000 245 33308.66 291.07 2373.93 29.75 2010-09-02 03:11:11.000 245 33308.73 291.10 2373.92 29.75 2010-09-02 03:11:12.000 245 33308.69 291.10 2373.93 29.75 2010-09-02 03:11:13.000 245 33308.64 291.10 2373.90 29.75 2010-09-02 03:11:14.000 245 33308.67 291.09 2373.90 29.75 2010-09-02 03:11:15.000 245 33308.66 291.12 2373.90 29.75 2010-09-02 03:11:16.000 245 33308.72 291.10 2373.90 29.75 2010-09-02 03:11:17.000 245 33308.65 291.12 2373.92 29.75 2010-09-02 03:11:18.000 245 33308.71 291.11 2373.99 29.75 2010-09-02 03:11:19.000 245 33308.68 291.11 2373.84 29.75 2010-09-02 03:11:20.000 245 33308.60 291.11 2374.04 29.75 2010-09-02 03:11:21.000 245 33308.75 291.11 2373.86 29.75 2010-09-02 03:11:22.000 245 33308.67 291.10 2373.92 29.75 2010-09-02 03:11:23.000 245 33308.59 291.14 2373.89 29.75 2010-09-02 03:11:24.000 245 33308.71 291.08 2373.94 29.75 2010-09-02 03:11:25.000 245 33308.61 291.11 2373.95 29.75 2010-09-02 03:11:26.000 245 33308.74 291.12 2373.90 29.75 2010-09-02 03:11:27.000 245 33308.71 291.13 2373.85 29.75 2010-09-02 03:11:28.000 245 33308.60 291.15 2373.89 29.75 2010-09-02 03:11:29.000 245 33308.71 291.09 2373.97 29.75 2010-09-02 03:11:30.000 245 33308.69 291.12 2373.93 29.75 2010-09-02 03:11:31.000 245 33308.63 291.12 2373.90 29.75 2010-09-02 03:11:32.000 245 33308.75 291.12 2373.92 29.75 2010-09-02 03:11:33.000 245 33308.59 291.10 2373.94 29.75 2010-09-02 03:11:34.000 245 33308.65 291.07 2373.91 29.75 2010-09-02 03:11:35.000 245 33308.67 291.16 2373.93 29.75 2010-09-02 03:11:36.000 245 33308.66 291.13 2373.96 29.75 2010-09-02 03:11:37.000 245 33308.76 291.12 2373.96 29.75 2010-09-02 03:11:38.000 245 33308.63 291.10 2373.92 29.75 2010-09-02 03:11:39.000 245 33308.72 291.13 2373.93 29.75 2010-09-02 03:11:40.000 245 33308.65 291.12 2373.92 29.75 2010-09-02 03:11:41.000 245 33308.60 291.15 2373.86 29.75 2010-09-02 03:11:42.000 245 33308.68 291.18 2373.82 29.75 2010-09-02 03:11:43.000 245 33308.68 291.11 2373.87 29.75 2010-09-02 03:11:44.000 245 33308.62 291.12 2373.87 29.75 2010-09-02 03:11:45.000 245 33308.71 291.08 2373.91 29.75 2010-09-02 03:11:46.000 245 33308.58 291.10 2373.87 29.75 2010-09-02 03:11:47.000 245 33308.69 291.15 2373.99 29.75 2010-09-02 03:11:48.000 245 33308.69 291.15 2373.86 29.75 2010-09-02 03:11:49.000 245 33308.60 291.18 2373.90 29.75 2010-09-02 03:11:50.000 245 33308.76 291.15 2373.89 29.75 2010-09-02 03:11:51.000 245 33308.64 291.13 2373.91 29.75 2010-09-02 03:11:52.000 245 33308.66 291.15 2373.89 29.75 2010-09-02 03:11:53.000 245 33308.62 291.14 2373.93 29.75 2010-09-02 03:11:54.000 245 33308.68 291.13 2373.95 29.75 2010-09-02 03:11:55.000 245 33308.74 291.12 2373.86 29.75 2010-09-02 03:11:56.000 245 33308.65 291.09 2373.93 29.75 2010-09-02 03:11:57.000 245 33308.58 291.13 2373.96 29.75 2010-09-02 03:11:58.000 245 33308.63 291.12 2373.93 29.75 2010-09-02 03:11:59.000 245 33308.71 291.11 2373.85 29.75 2010-09-02 03:12:00.000 245 33308.69 291.13 2373.89 29.75 2010-09-02 03:12:01.000 245 33308.65 291.09 2373.86 29.75 2010-09-02 03:12:02.000 245 33308.72 291.14 2373.90 29.75 2010-09-02 03:12:03.000 245 33308.79 291.14 2373.93 29.75 2010-09-02 03:12:04.000 245 33308.64 291.11 2373.92 29.75 2010-09-02 03:12:05.000 245 33308.66 291.10 2373.87 29.75 2010-09-02 03:12:06.000 245 33308.66 291.13 2373.95 29.75 2010-09-02 03:12:07.000 245 33308.60 291.11 2373.87 29.75 2010-09-02 03:12:08.000 245 33308.82 291.16 2373.88 29.75 2010-09-02 03:12:09.000 245 33308.64 291.14 2373.90 29.75 2010-09-02 03:12:10.000 245 33308.74 291.14 2373.89 29.75 2010-09-02 03:12:11.000 245 33308.70 291.18 2373.92 29.75 2010-09-02 03:12:12.000 245 33308.75 291.13 2373.90 29.75 2010-09-02 03:12:13.000 245 33308.66 291.14 2373.92 29.75 2010-09-02 03:12:14.000 245 33308.71 291.09 2373.94 29.75 2010-09-02 03:12:15.000 245 33308.72 291.15 2373.90 29.75 2010-09-02 03:12:16.000 245 33308.65 291.15 2373.87 29.75 2010-09-02 03:12:17.000 245 33308.71 291.18 2373.84 29.75 2010-09-02 03:12:18.000 245 33308.69 291.12 2373.86 29.75 2010-09-02 03:12:19.000 245 33308.75 291.18 2373.90 29.75 2010-09-02 03:12:20.000 245 33308.61 291.17 2373.86 29.75 2010-09-02 03:12:21.000 245 33308.65 291.13 2373.97 29.75 2010-09-02 03:12:22.000 245 33308.64 291.17 2373.84 29.75 2010-09-02 03:12:23.000 245 33308.65 291.17 2374.00 29.75 2010-09-02 03:12:24.000 245 33308.69 291.16 2373.90 29.75 2010-09-02 03:12:25.000 245 33308.66 291.15 2373.88 29.75 2010-09-02 03:12:26.000 245 33308.66 291.18 2373.86 29.75 2010-09-02 03:12:27.000 245 33308.62 291.18 2373.86 29.75 2010-09-02 03:12:28.000 245 33308.59 291.16 2373.92 29.75 2010-09-02 03:12:29.000 245 33308.72 291.15 2373.95 29.75 2010-09-02 03:12:30.000 245 33308.62 291.17 2373.80 29.75 2010-09-02 03:12:31.000 245 33308.69 291.17 2373.92 29.75 2010-09-02 03:12:32.000 245 33308.59 291.15 2373.90 29.75 2010-09-02 03:12:33.000 245 33308.80 291.21 2373.88 29.75 2010-09-02 03:12:34.000 245 33308.59 291.17 2373.90 29.75 2010-09-02 03:12:35.000 245 33308.64 291.17 2373.87 29.75 2010-09-02 03:12:36.000 245 33308.59 291.20 2373.84 29.75 2010-09-02 03:12:37.000 245 33308.61 291.21 2373.92 29.75 2010-09-02 03:12:38.000 245 33308.64 291.22 2373.90 29.75 2010-09-02 03:12:39.000 245 33308.70 291.17 2373.83 29.75 2010-09-02 03:12:40.000 245 33308.58 291.13 2373.88 29.75 2010-09-02 03:12:41.000 245 33308.53 291.22 2373.94 29.75 2010-09-02 03:12:42.000 245 33308.63 291.17 2373.93 29.75 2010-09-02 03:12:43.000 245 33308.60 291.16 2373.89 29.75 2010-09-02 03:12:44.000 245 33308.56 291.16 2373.84 29.75 2010-09-02 03:12:45.000 245 33308.48 291.20 2373.87 29.75 2010-09-02 03:12:46.000 245 33308.53 291.20 2373.93 29.75 2010-09-02 03:12:47.000 245 33308.54 291.17 2373.88 29.75 2010-09-02 03:12:48.000 245 33308.60 291.19 2373.82 29.75 2010-09-02 03:12:49.000 245 33308.60 291.17 2373.91 29.75 2010-09-02 03:12:50.000 245 33308.53 291.18 2373.92 29.75 2010-09-02 03:12:51.000 245 33308.48 291.21 2373.75 29.75 2010-09-02 03:12:52.000 245 33308.51 291.19 2373.80 29.75 2010-09-02 03:12:53.000 245 33308.59 291.19 2373.96 29.75 2010-09-02 03:12:54.000 245 33308.53 291.24 2373.93 29.75 2010-09-02 03:12:55.000 245 33308.59 291.16 2373.90 29.75 2010-09-02 03:12:56.000 245 33308.55 291.16 2373.96 29.75 2010-09-02 03:12:57.000 245 33308.58 291.16 2373.86 29.75 2010-09-02 03:12:58.000 245 33308.56 291.20 2373.90 29.75 2010-09-02 03:12:59.000 245 33308.59 291.20 2373.86 29.75 2010-09-02 03:13:00.000 245 33308.63 291.19 2373.95 29.75 2010-09-02 03:13:01.000 245 33308.56 291.16 2373.92 29.75 2010-09-02 03:13:02.000 245 33308.57 291.19 2373.95 29.75 2010-09-02 03:13:03.000 245 33308.50 291.17 2373.97 29.75 2010-09-02 03:13:04.000 245 33308.57 291.20 2373.94 29.75 2010-09-02 03:13:05.000 245 33308.50 291.21 2373.89 29.75 2010-09-02 03:13:06.000 245 33308.55 291.21 2373.86 29.75 2010-09-02 03:13:07.000 245 33308.52 291.20 2373.95 29.75 2010-09-02 03:13:08.000 245 33308.59 291.19 2373.95 29.75 2010-09-02 03:13:09.000 245 33308.44 291.23 2373.92 29.75 2010-09-02 03:13:10.000 245 33308.52 291.22 2373.87 29.75 2010-09-02 03:13:11.000 245 33308.56 291.24 2373.84 29.75 2010-09-02 03:13:12.000 245 33308.65 291.23 2373.92 29.75 2010-09-02 03:13:13.000 245 33308.63 291.22 2373.82 29.75 2010-09-02 03:13:14.000 245 33308.57 291.21 2373.88 29.75 2010-09-02 03:13:15.000 245 33308.49 291.22 2373.89 29.75 2010-09-02 03:13:16.000 245 33308.56 291.20 2373.89 29.75 2010-09-02 03:13:17.000 245 33308.65 291.24 2373.91 29.75 2010-09-02 03:13:18.000 245 33308.54 291.24 2373.90 29.75 2010-09-02 03:13:19.000 245 33308.63 291.22 2373.95 29.75 2010-09-02 03:13:20.000 245 33308.56 291.25 2373.87 29.75 2010-09-02 03:13:21.000 245 33308.65 291.26 2373.96 29.75 2010-09-02 03:13:22.000 245 33308.61 291.25 2373.91 29.75 2010-09-02 03:13:23.000 245 33308.62 291.26 2373.87 29.75 2010-09-02 03:13:24.000 245 33308.62 291.28 2373.91 29.75 2010-09-02 03:13:25.000 245 33308.54 291.32 2373.87 29.75 2010-09-02 03:13:26.000 245 33308.65 291.30 2373.86 29.75 2010-09-02 03:13:27.000 245 33308.57 291.28 2373.84 29.75 2010-09-02 03:13:28.000 245 33308.61 291.25 2373.88 29.75 2010-09-02 03:13:29.000 245 33308.66 291.27 2373.84 29.75 2010-09-02 03:13:30.000 245 33308.63 291.31 2373.92 29.75 2010-09-02 03:13:31.000 245 33308.69 291.28 2373.81 29.75 2010-09-02 03:13:32.000 245 33308.60 291.30 2373.84 29.75 2010-09-02 03:13:33.000 245 33308.61 291.32 2373.85 29.75 2010-09-02 03:13:34.000 245 33308.62 291.32 2373.89 29.75 2010-09-02 03:13:35.000 245 33308.65 291.28 2373.92 29.75 2010-09-02 03:13:36.000 245 33308.67 291.28 2373.90 29.75 2010-09-02 03:13:37.000 245 33308.68 291.31 2373.80 29.75 2010-09-02 03:13:38.000 245 33308.65 291.28 2373.85 29.75 2010-09-02 03:13:39.000 245 33308.66 291.26 2373.77 29.75 2010-09-02 03:13:40.000 245 33308.68 291.29 2373.77 29.75 2010-09-02 03:13:41.000 245 33308.57 291.30 2373.90 29.75 2010-09-02 03:13:42.000 245 33308.58 291.26 2373.78 29.75 2010-09-02 03:13:43.000 245 33308.64 291.31 2373.82 29.75 2010-09-02 03:13:44.000 245 33308.66 291.28 2373.80 29.75 2010-09-02 03:13:45.000 245 33308.71 291.34 2373.84 29.75 2010-09-02 03:13:46.000 245 33308.69 291.31 2373.81 29.75 2010-09-02 03:13:47.000 245 33308.64 291.32 2373.86 29.75 2010-09-02 03:13:48.000 245 33308.69 291.32 2373.88 29.75 2010-09-02 03:13:49.000 245 33308.63 291.29 2373.80 29.75 2010-09-02 03:13:50.000 245 33308.68 291.31 2373.89 29.75 2010-09-02 03:13:51.000 245 33308.64 291.35 2373.85 29.75 2010-09-02 03:13:52.000 245 33308.72 291.32 2373.82 29.75 2010-09-02 03:13:53.000 245 33308.70 291.34 2373.87 29.75 2010-09-02 03:13:54.000 245 33308.73 291.35 2373.82 29.75 2010-09-02 03:13:55.000 245 33308.67 291.35 2373.83 29.75 2010-09-02 03:13:56.000 245 33308.70 291.37 2373.84 29.75 2010-09-02 03:13:57.000 245 33308.72 291.38 2373.75 29.75 2010-09-02 03:13:58.000 245 33308.67 291.36 2373.72 29.75 2010-09-02 03:13:59.000 245 33308.74 291.33 2373.78 29.75 2010-09-02 03:14:00.000 245 33308.72 291.36 2373.74 29.75 2010-09-02 03:14:01.000 245 33308.69 291.32 2373.80 29.75 2010-09-02 03:14:02.000 245 33308.68 291.32 2373.81 29.75 2010-09-02 03:14:03.000 245 33308.66 291.38 2373.78 29.75 2010-09-02 03:14:04.000 245 33308.57 291.35 2373.86 29.75 2010-09-02 03:14:05.000 245 33308.69 291.36 2373.85 29.75 2010-09-02 03:14:06.000 245 33308.66 291.32 2373.82 29.75 2010-09-02 03:14:07.000 245 33308.75 291.34 2373.89 29.75 2010-09-02 03:14:08.000 245 33308.65 291.37 2373.87 29.75 2010-09-02 03:14:09.000 245 33308.72 291.35 2373.87 29.75 2010-09-02 03:14:10.000 245 33308.65 291.34 2373.89 29.75 2010-09-02 03:14:11.000 245 33308.63 291.37 2373.83 29.75 2010-09-02 03:14:12.000 245 33308.66 291.39 2373.86 29.75 2010-09-02 03:14:13.000 245 33308.63 291.32 2373.85 29.75 2010-09-02 03:14:14.000 245 33308.69 291.34 2373.83 29.75 2010-09-02 03:14:15.000 245 33308.61 291.37 2373.86 29.75 2010-09-02 03:14:16.000 245 33308.66 291.36 2373.86 29.75 2010-09-02 03:14:17.000 245 33308.75 291.36 2373.83 29.75 2010-09-02 03:14:18.000 245 33308.72 291.38 2373.86 29.75 2010-09-02 03:14:19.000 245 33308.62 291.40 2373.84 29.75 2010-09-02 03:14:20.000 245 33308.71 291.36 2373.81 29.75 2010-09-02 03:14:21.000 245 33308.62 291.39 2373.81 29.75 2010-09-02 03:14:22.000 245 33308.63 291.37 2373.80 29.75 2010-09-02 03:14:23.000 245 33308.71 291.37 2373.93 29.75 2010-09-02 03:14:24.000 245 33308.69 291.40 2373.81 29.75 2010-09-02 03:14:25.000 245 33308.59 291.35 2373.86 29.75 2010-09-02 03:14:26.000 245 33308.63 291.44 2373.87 29.75 2010-09-02 03:14:27.000 245 33308.60 291.38 2373.83 29.75 2010-09-02 03:14:28.000 245 33308.61 291.37 2373.82 29.75 2010-09-02 03:14:29.000 245 33308.64 291.40 2373.83 29.75 2010-09-02 03:14:30.000 245 33308.65 291.43 2373.89 29.75 2010-09-02 03:14:31.000 245 33308.64 291.44 2373.80 29.75 2010-09-02 03:14:32.000 245 33308.66 291.43 2373.84 29.75 2010-09-02 03:14:33.000 245 33308.54 291.43 2373.87 29.75 2010-09-02 03:14:34.000 245 33308.58 291.40 2373.81 29.75 2010-09-02 03:14:35.000 245 33308.63 291.44 2373.81 29.75 2010-09-02 03:14:36.000 245 33308.58 291.41 2373.88 29.75 2010-09-02 03:14:37.000 245 33308.63 291.40 2373.80 29.75 2010-09-02 03:14:38.000 245 33308.56 291.46 2373.79 29.75 2010-09-02 03:14:39.000 245 33308.70 291.42 2373.84 29.75 2010-09-02 03:14:40.000 245 33308.69 291.42 2373.77 29.75 2010-09-02 03:14:41.000 245 33308.71 291.46 2373.91 29.75 2010-09-02 03:14:42.000 245 33308.64 291.45 2373.89 29.75 2010-09-02 03:14:43.000 245 33308.59 291.44 2373.84 29.75 2010-09-02 03:14:44.000 245 33308.60 291.46 2373.78 29.75 2010-09-02 03:14:45.000 245 33308.66 291.44 2373.81 29.75 2010-09-02 03:14:46.000 245 33308.74 291.44 2373.82 29.75 2010-09-02 03:14:47.000 245 33308.70 291.46 2373.79 29.75 2010-09-02 03:14:48.000 245 33308.62 291.46 2373.82 29.75 2010-09-02 03:14:49.000 245 33308.69 291.47 2373.77 29.75 2010-09-02 03:14:50.000 245 33308.70 291.48 2373.84 29.75 2010-09-02 03:14:51.000 245 33308.68 291.50 2373.81 29.75 2010-09-02 03:14:52.000 245 33308.65 291.49 2373.84 29.75 2010-09-02 03:14:53.000 245 33308.72 291.51 2373.81 29.75 2010-09-02 03:14:54.000 245 33308.73 291.46 2373.85 29.75 2010-09-02 03:14:55.000 245 33308.66 291.47 2373.82 29.75 2010-09-02 03:14:56.000 245 33308.74 291.50 2373.89 29.75 2010-09-02 03:14:57.000 245 33308.65 291.50 2373.81 29.75 2010-09-02 03:14:58.000 245 33308.62 291.51 2373.75 29.75 2010-09-02 03:14:59.000 245 33308.71 291.53 2373.85 29.75 2010-09-02 03:15:00.000 245 33308.68 291.50 2373.87 29.75 2010-09-02 03:15:01.000 245 33308.69 291.48 2373.83 29.75 2010-09-02 03:15:02.000 245 33308.75 291.53 2373.86 29.75 2010-09-02 03:15:03.000 245 33308.69 291.56 2373.89 29.75 2010-09-02 03:15:04.000 245 33308.72 291.53 2373.87 29.75 2010-09-02 03:15:05.000 245 33308.75 291.55 2373.88 29.75 2010-09-02 03:15:06.000 245 33308.75 291.54 2373.85 29.75 2010-09-02 03:15:07.000 245 33308.69 291.54 2373.83 29.75 2010-09-02 03:15:08.000 245 33308.73 291.56 2373.87 29.75 2010-09-02 03:15:09.000 245 33308.81 291.55 2373.80 29.75 2010-09-02 03:15:10.000 245 33308.72 291.52 2373.80 29.75 2010-09-02 03:15:11.000 245 33308.74 291.55 2373.83 29.75 2010-09-02 03:15:12.000 245 33308.78 291.55 2373.83 29.75 2010-09-02 03:15:13.000 245 33308.71 291.53 2373.77 29.75 2010-09-02 03:15:14.000 245 33308.72 291.54 2373.80 29.75 2010-09-02 03:15:15.000 245 33308.85 291.56 2373.81 29.75 2010-09-02 03:15:16.000 245 33308.70 291.54 2373.76 29.75 2010-09-02 03:15:17.000 245 33308.73 291.54 2373.75 29.75 2010-09-02 03:15:18.000 245 33308.70 291.55 2373.89 29.75 2010-09-02 03:15:19.000 245 33308.75 291.57 2373.78 29.75 2010-09-02 03:15:20.000 245 33308.65 291.58 2373.88 29.75 2010-09-02 03:15:21.000 245 33308.75 291.53 2373.86 29.75 2010-09-02 03:15:22.000 245 33308.71 291.59 2373.86 29.75 2010-09-02 03:15:23.000 245 33308.64 291.61 2373.80 29.75 2010-09-02 03:15:24.000 245 33308.78 291.60 2373.81 29.75 2010-09-02 03:15:25.000 245 33308.67 291.56 2373.76 29.75 2010-09-02 03:15:26.000 245 33308.81 291.56 2373.82 29.75 2010-09-02 03:15:27.000 245 33308.76 291.57 2373.75 29.75 2010-09-02 03:15:28.000 245 33308.72 291.57 2373.80 29.75 2010-09-02 03:15:29.000 245 33308.76 291.53 2373.82 29.75 2010-09-02 03:15:30.000 245 33308.74 291.57 2373.74 29.75 2010-09-02 03:15:31.000 245 33308.59 291.58 2373.84 29.75 2010-09-02 03:15:32.000 245 33308.72 291.59 2373.82 29.75 2010-09-02 03:15:33.000 245 33308.70 291.56 2373.78 29.75 2010-09-02 03:15:34.000 245 33308.72 291.57 2373.77 29.75 2010-09-02 03:15:35.000 245 33308.78 291.61 2373.81 29.75 2010-09-02 03:15:36.000 245 33308.76 291.59 2373.81 29.75 2010-09-02 03:15:37.000 245 33308.85 291.58 2373.83 29.75 2010-09-02 03:15:38.000 245 33308.66 291.61 2373.86 29.75 2010-09-02 03:15:39.000 245 33308.61 291.61 2373.81 29.75 2010-09-02 03:15:40.000 245 33308.66 291.59 2373.81 29.75 2010-09-02 03:15:41.000 245 33308.77 291.58 2373.82 29.75 2010-09-02 03:15:42.000 245 33308.71 291.61 2373.82 29.75 2010-09-02 03:15:43.000 245 33308.73 291.64 2373.86 29.75 2010-09-02 03:15:44.000 245 33308.73 291.59 2373.78 29.75 2010-09-02 03:15:45.000 245 33308.72 291.63 2373.90 29.75 2010-09-02 03:15:46.000 245 33308.69 291.62 2373.83 29.75 2010-09-02 03:15:47.000 245 33308.74 291.62 2373.78 29.75 2010-09-02 03:15:48.000 245 33308.72 291.61 2373.90 29.75 2010-09-02 03:15:49.000 245 33308.69 291.63 2373.89 29.75 2010-09-02 03:15:50.000 245 33308.74 291.58 2373.84 29.75 2010-09-02 03:15:51.000 245 33308.72 291.60 2373.85 29.75 2010-09-02 03:15:52.000 245 33308.72 291.62 2373.81 29.75 2010-09-02 03:15:53.000 245 33308.68 291.60 2373.90 29.75 2010-09-02 03:15:54.000 245 33308.66 291.61 2373.87 29.75 2010-09-02 03:15:55.000 245 33308.78 291.62 2373.79 29.75 2010-09-02 03:15:56.000 245 33308.76 291.61 2373.82 29.75 2010-09-02 03:15:57.000 245 33308.69 291.63 2373.80 29.75 2010-09-02 03:15:58.000 245 33308.72 291.60 2373.82 29.75 2010-09-02 03:15:59.000 245 33308.78 291.63 2373.86 29.75 2010-09-02 03:16:00.000 245 33308.75 291.60 2373.81 29.75 2010-09-02 03:16:01.000 245 33308.66 291.64 2373.89 29.75 2010-09-02 03:16:02.000 245 33308.76 291.65 2373.90 29.75 2010-09-02 03:16:03.000 245 33308.82 291.65 2373.77 29.75 2010-09-02 03:16:04.000 245 33308.70 291.65 2373.84 29.75 2010-09-02 03:16:05.000 245 33308.75 291.62 2373.85 29.75 2010-09-02 03:16:06.000 245 33308.80 291.58 2373.82 29.75 2010-09-02 03:16:07.000 245 33308.76 291.63 2373.83 29.75 2010-09-02 03:16:08.000 245 33308.72 291.64 2373.83 29.75 2010-09-02 03:16:09.000 245 33308.71 291.67 2373.86 29.75 2010-09-02 03:16:10.000 245 33308.66 291.65 2373.88 29.75 2010-09-02 03:16:11.000 245 33308.75 291.62 2373.83 29.75 2010-09-02 03:16:12.000 245 33308.84 291.63 2373.81 29.75 2010-09-02 03:16:13.000 245 33308.85 291.63 2373.83 29.75 2010-09-02 03:16:14.000 245 33308.78 291.63 2373.78 29.75 2010-09-02 03:16:15.000 245 33308.71 291.63 2373.83 29.75 2010-09-02 03:16:16.000 245 33308.74 291.61 2373.79 29.75 2010-09-02 03:16:17.000 245 33308.79 291.64 2373.83 29.75 2010-09-02 03:16:18.000 245 33308.74 291.63 2373.90 29.75 2010-09-02 03:16:19.000 245 33308.82 291.61 2373.77 29.75 2010-09-02 03:16:20.000 245 33308.72 291.67 2373.84 29.75 2010-09-02 03:16:21.000 245 33308.90 291.64 2373.89 29.75 2010-09-02 03:16:22.000 245 33308.84 291.62 2373.86 29.75 2010-09-02 03:16:23.000 245 33308.78 291.63 2373.90 29.75 2010-09-02 03:16:24.000 245 33308.76 291.61 2373.82 29.75 2010-09-02 03:16:25.000 245 33308.80 291.64 2373.84 29.75 2010-09-02 03:16:26.000 245 33308.78 291.66 2373.87 29.75 2010-09-02 03:16:27.000 245 33308.85 291.65 2373.80 29.75 2010-09-02 03:16:28.000 245 33308.79 291.62 2373.87 29.75 2010-09-02 03:16:29.000 245 33308.87 291.66 2373.87 29.75 2010-09-02 03:16:30.000 245 33308.79 291.69 2373.82 29.75 2010-09-02 03:16:31.000 245 33308.73 291.61 2373.80 29.75 2010-09-02 03:16:32.000 245 33308.88 291.66 2373.85 29.75 2010-09-02 03:16:33.000 245 33308.90 291.68 2373.88 29.75 2010-09-02 03:16:34.000 245 33308.75 291.65 2373.83 29.75 2010-09-02 03:16:35.000 245 33308.84 291.62 2373.77 29.75 2010-09-02 03:16:36.000 245 33308.83 291.62 2373.86 29.75 2010-09-02 03:16:37.000 245 33308.79 291.66 2373.83 29.75 2010-09-02 03:16:38.000 245 33308.82 291.66 2373.84 29.75 2010-09-02 03:16:39.000 245 33308.81 291.64 2373.83 29.75 2010-09-02 03:16:40.000 245 33308.78 291.62 2373.81 29.75 2010-09-02 03:16:41.000 245 33308.78 291.62 2373.81 29.75 2010-09-02 03:16:42.000 245 33308.78 291.63 2373.81 29.75 2010-09-02 03:16:43.000 245 33308.74 291.64 2373.93 29.75 2010-09-02 03:16:44.000 245 33308.83 291.63 2373.90 29.75 2010-09-02 03:16:45.000 245 33308.86 291.63 2373.82 29.75 2010-09-02 03:16:46.000 245 33308.78 291.63 2373.79 29.75 2010-09-02 03:16:47.000 245 33308.87 291.66 2373.92 29.75 2010-09-02 03:16:48.000 245 33308.83 291.63 2373.77 29.75 2010-09-02 03:16:49.000 245 33308.76 291.64 2373.79 29.75 2010-09-02 03:16:50.000 245 33308.78 291.62 2373.77 29.75 2010-09-02 03:16:51.000 245 33308.79 291.65 2373.82 29.75 2010-09-02 03:16:52.000 245 33308.79 291.61 2373.84 29.75 2010-09-02 03:16:53.000 245 33308.82 291.67 2373.79 29.75 2010-09-02 03:16:54.000 245 33308.76 291.70 2373.90 29.75 2010-09-02 03:16:55.000 245 33308.87 291.62 2373.81 29.75 2010-09-02 03:16:56.000 245 33308.83 291.66 2373.87 29.75 2010-09-02 03:16:57.000 245 33308.81 291.64 2373.78 29.75 2010-09-02 03:16:58.000 245 33308.81 291.67 2373.80 29.75 2010-09-02 03:16:59.000 245 33308.77 291.66 2373.84 29.75 2010-09-02 03:17:00.000 245 33308.79 291.65 2373.83 29.75 2010-09-02 03:17:01.000 245 33308.82 291.65 2373.72 29.75 2010-09-02 03:17:02.000 245 33308.69 291.67 2373.76 29.75 2010-09-02 03:17:03.000 245 33308.81 291.62 2373.77 29.75 2010-09-02 03:17:04.000 245 33308.74 291.62 2373.81 29.75 2010-09-02 03:17:05.000 245 33308.72 291.63 2373.81 29.75 2010-09-02 03:17:06.000 245 33308.76 291.62 2373.83 29.75 2010-09-02 03:17:07.000 245 33308.74 291.63 2373.83 29.75 2010-09-02 03:17:08.000 245 33308.79 291.65 2373.77 29.75 2010-09-02 03:17:09.000 245 33308.79 291.66 2373.79 29.75 2010-09-02 03:17:10.000 245 33308.75 291.63 2373.81 29.75 2010-09-02 03:17:11.000 245 33308.73 291.63 2373.77 29.75 2010-09-02 03:17:12.000 245 33308.68 291.64 2373.83 29.75 2010-09-02 03:17:13.000 245 33308.76 291.64 2373.77 29.75 2010-09-02 03:17:14.000 245 33308.72 291.66 2373.80 29.75 2010-09-02 03:17:15.000 245 33308.79 291.68 2373.76 29.75 2010-09-02 03:17:16.000 245 33308.74 291.65 2373.80 29.75 2010-09-02 03:17:17.000 245 33308.75 291.64 2373.87 29.75 2010-09-02 03:17:18.000 245 33308.80 291.65 2373.83 29.75 2010-09-02 03:17:19.000 245 33308.72 291.64 2373.78 29.75 2010-09-02 03:17:20.000 245 33308.76 291.66 2373.87 29.75 2010-09-02 03:17:21.000 245 33308.66 291.65 2373.80 29.75 2010-09-02 03:17:22.000 245 33308.72 291.64 2373.80 29.75 2010-09-02 03:17:23.000 245 33308.76 291.61 2373.83 29.75 2010-09-02 03:17:24.000 245 33308.72 291.65 2373.75 29.75 2010-09-02 03:17:25.000 245 33308.75 291.66 2373.84 29.75 2010-09-02 03:17:26.000 245 33308.76 291.67 2373.85 29.75 2010-09-02 03:17:27.000 245 33308.75 291.69 2373.81 29.75 2010-09-02 03:17:28.000 245 33308.77 291.69 2373.82 29.75 2010-09-02 03:17:29.000 245 33308.72 291.67 2373.74 29.75 2010-09-02 03:17:30.000 245 33308.73 291.67 2373.88 29.75 2010-09-02 03:17:31.000 245 33308.63 291.70 2373.79 29.75 2010-09-02 03:17:32.000 245 33308.66 291.68 2373.84 29.75 2010-09-02 03:17:33.000 245 33308.80 291.66 2373.76 29.75 2010-09-02 03:17:34.000 245 33308.72 291.67 2373.73 29.75 2010-09-02 03:17:35.000 245 33308.71 291.68 2373.81 29.75 2010-09-02 03:17:36.000 245 33308.78 291.66 2373.78 29.75 2010-09-02 03:17:37.000 245 33308.71 291.62 2373.87 29.75 2010-09-02 03:17:38.000 245 33308.68 291.67 2373.90 29.75 2010-09-02 03:17:39.000 245 33308.74 291.68 2373.86 29.75 2010-09-02 03:17:40.000 245 33308.75 291.68 2373.87 29.75 2010-09-02 03:17:41.000 245 33308.77 291.69 2373.88 29.75 2010-09-02 03:17:42.000 245 33308.74 291.71 2373.87 29.75 2010-09-02 03:17:43.000 245 33308.73 291.67 2373.87 29.75 2010-09-02 03:17:44.000 245 33308.74 291.66 2373.79 29.75 2010-09-02 03:17:45.000 245 33308.78 291.69 2373.84 29.75 2010-09-02 03:17:46.000 245 33308.79 291.67 2373.89 29.75 2010-09-02 03:17:47.000 245 33308.79 291.68 2373.80 29.75 2010-09-02 03:17:48.000 245 33308.75 291.71 2373.93 29.75 2010-09-02 03:17:49.000 245 33308.70 291.71 2373.83 29.75 2010-09-02 03:17:50.000 245 33308.75 291.71 2373.87 29.75 2010-09-02 03:17:51.000 245 33308.72 291.67 2373.81 29.75 2010-09-02 03:17:52.000 245 33308.71 291.67 2373.84 29.75 2010-09-02 03:17:53.000 245 33308.75 291.68 2373.92 29.75 2010-09-02 03:17:54.000 245 33308.76 291.65 2373.77 29.75 2010-09-02 03:17:55.000 245 33308.54 291.74 2373.88 29.75 2010-09-02 03:17:56.000 245 33308.72 291.74 2373.84 29.75 2010-09-02 03:17:57.000 245 33308.74 291.66 2373.84 29.75 2010-09-02 03:17:58.000 245 33308.76 291.67 2373.82 29.75 2010-09-02 03:17:59.000 245 33308.76 291.69 2373.72 29.75 2010-09-02 03:18:00.000 245 33308.78 291.69 2373.80 29.75 2010-09-02 03:18:01.000 245 33308.79 291.67 2373.84 29.75 2010-09-02 03:18:02.000 245 33308.82 291.71 2373.81 29.75 2010-09-02 03:18:03.000 245 33308.81 291.64 2373.79 29.75 2010-09-02 03:18:04.000 245 33308.75 291.67 2373.78 29.75 2010-09-02 03:18:05.000 245 33308.79 291.71 2373.77 29.75 2010-09-02 03:18:06.000 245 33308.75 291.67 2373.84 29.75 2010-09-02 03:18:07.000 245 33308.71 291.69 2373.80 29.75 2010-09-02 03:18:08.000 245 33308.75 291.72 2373.83 29.75 2010-09-02 03:18:09.000 245 33308.70 291.71 2373.84 29.75 2010-09-02 03:18:10.000 245 33308.69 291.71 2373.86 29.75 2010-09-02 03:18:11.000 245 33308.78 291.69 2373.80 29.75 2010-09-02 03:18:12.000 245 33308.72 291.71 2373.83 29.75 2010-09-02 03:18:13.000 245 33308.72 291.71 2373.77 29.75 2010-09-02 03:18:14.000 245 33308.79 291.74 2373.89 29.75 2010-09-02 03:18:15.000 245 33308.81 291.75 2373.81 29.75 2010-09-02 03:18:16.000 245 33308.74 291.70 2373.85 29.75 2010-09-02 03:18:17.000 245 33308.69 291.69 2373.88 29.75 2010-09-02 03:18:18.000 245 33308.74 291.71 2373.86 29.75 2010-09-02 03:18:19.000 245 33308.75 291.68 2373.84 29.75 2010-09-02 03:18:20.000 245 33308.72 291.75 2373.74 29.75 2010-09-02 03:18:21.000 245 33308.87 291.68 2373.88 29.75 2010-09-02 03:18:22.000 245 33308.74 291.67 2373.87 29.75 2010-09-02 03:18:23.000 245 33308.86 291.69 2373.83 29.75 2010-09-02 03:18:24.000 245 33308.75 291.69 2373.84 29.75 2010-09-02 03:18:25.000 245 33308.69 291.71 2373.87 29.75 2010-09-02 03:18:26.000 245 33308.85 291.72 2373.84 29.75 2010-09-02 03:18:27.000 245 33308.78 291.72 2373.78 29.75 2010-09-02 03:18:28.000 245 33308.83 291.71 2373.81 29.75 2010-09-02 03:18:29.000 245 33308.78 291.73 2373.75 29.75 2010-09-02 03:18:30.000 245 33308.83 291.75 2373.77 29.75 2010-09-02 03:18:31.000 245 33308.76 291.72 2373.79 29.75 2010-09-02 03:18:32.000 245 33308.82 291.74 2373.89 29.75 2010-09-02 03:18:33.000 245 33308.92 291.77 2373.83 29.75 2010-09-02 03:18:34.000 245 33308.81 291.71 2373.85 29.75 2010-09-02 03:18:35.000 245 33308.85 291.74 2373.80 29.75 2010-09-02 03:18:36.000 245 33308.79 291.79 2373.84 29.75 2010-09-02 03:18:37.000 245 33308.77 291.67 2373.81 29.75 2010-09-02 03:18:38.000 245 33308.82 291.70 2373.84 29.75 2010-09-02 03:18:39.000 245 33308.79 291.72 2373.91 29.75 2010-09-02 03:18:40.000 245 33308.81 291.73 2373.87 29.75 2010-09-02 03:18:41.000 245 33308.86 291.72 2373.83 29.75 2010-09-02 03:18:42.000 245 33308.85 291.72 2373.80 29.75 2010-09-02 03:18:43.000 245 33308.76 291.70 2373.78 29.75 2010-09-02 03:18:44.000 245 33308.87 291.75 2373.81 29.75 2010-09-02 03:18:45.000 245 33308.94 291.73 2373.74 29.75 2010-09-02 03:18:46.000 245 33308.84 291.72 2373.82 29.75 2010-09-02 03:18:47.000 245 33308.87 291.70 2373.80 29.75 2010-09-02 03:18:48.000 245 33308.82 291.75 2373.83 29.75 2010-09-02 03:18:49.000 245 33308.84 291.75 2373.78 29.75 2010-09-02 03:18:50.000 245 33308.84 291.71 2373.78 29.75 2010-09-02 03:18:51.000 245 33308.91 291.71 2373.82 29.75 2010-09-02 03:18:52.000 245 33308.82 291.71 2373.82 29.75 2010-09-02 03:18:53.000 245 33308.92 291.70 2373.84 29.75 2010-09-02 03:18:54.000 245 33308.91 291.73 2373.86 29.75 2010-09-02 03:18:55.000 245 33308.93 291.73 2373.83 29.75 2010-09-02 03:18:56.000 245 33308.96 291.72 2373.81 29.75 2010-09-02 03:18:57.000 245 33308.84 291.73 2373.81 29.75 2010-09-02 03:18:58.000 245 33308.96 291.73 2373.87 29.75 2010-09-02 03:18:59.000 245 33308.90 291.76 2373.85 29.75 2010-09-02 03:19:00.000 245 33308.97 291.69 2373.89 29.75 2010-09-02 03:19:01.000 245 33308.94 291.76 2373.82 29.75 2010-09-02 03:19:02.000 245 33308.87 291.71 2373.80 29.75 2010-09-02 03:19:03.000 245 33308.84 291.69 2373.87 29.75 2010-09-02 03:19:04.000 245 33308.91 291.75 2373.77 29.75 2010-09-02 03:19:05.000 245 33308.86 291.73 2373.85 29.75 2010-09-02 03:19:06.000 245 33308.83 291.72 2373.84 29.75 2010-09-02 03:19:07.000 245 33308.84 291.69 2373.84 29.75 2010-09-02 03:19:08.000 245 33308.87 291.70 2373.79 29.75 2010-09-02 03:19:09.000 245 33308.88 291.74 2373.82 29.75 2010-09-02 03:19:10.000 245 33308.87 291.70 2373.81 29.75 2010-09-02 03:19:11.000 245 33308.85 291.71 2373.81 29.75 2010-09-02 03:19:12.000 245 33308.87 291.75 2373.82 29.75 2010-09-02 03:19:13.000 245 33308.86 291.68 2373.78 29.75 2010-09-02 03:19:14.000 245 33308.86 291.74 2373.78 29.75 2010-09-02 03:19:15.000 245 33308.92 291.75 2373.87 29.75 2010-09-02 03:19:16.000 245 33308.97 291.71 2373.84 29.75 2010-09-02 03:19:17.000 245 33308.97 291.70 2373.78 29.75 2010-09-02 03:19:18.000 245 33309.03 291.71 2373.74 29.75 2010-09-02 03:19:19.000 245 33309.03 291.73 2373.70 29.75 2010-09-02 03:19:20.000 245 33308.99 291.69 2373.85 29.75 2010-09-02 03:19:21.000 245 33309.01 291.70 2373.80 29.75 2010-09-02 03:19:22.000 245 33308.98 291.73 2373.87 29.75 2010-09-02 03:19:23.000 245 33308.89 291.70 2373.81 29.75 2010-09-02 03:19:24.000 245 33308.97 291.72 2373.90 29.75 2010-09-02 03:19:25.000 245 33308.98 291.71 2373.81 29.75 2010-09-02 03:19:26.000 245 33308.93 291.70 2373.82 29.75 2010-09-02 03:19:27.000 245 33309.01 291.67 2373.74 29.75 2010-09-02 03:19:28.000 245 33308.97 291.72 2373.80 29.75 2010-09-02 03:19:29.000 245 33308.86 291.74 2373.80 29.75 2010-09-02 03:19:30.000 245 33309.00 291.75 2373.81 29.75 2010-09-02 03:19:31.000 245 33308.95 291.71 2373.75 29.75 2010-09-02 03:19:32.000 245 33308.96 291.70 2373.80 29.75 2010-09-02 03:19:33.000 245 33309.01 291.69 2373.87 29.75 2010-09-02 03:19:34.000 245 33309.03 291.69 2373.76 29.75 2010-09-02 03:19:35.000 245 33309.04 291.67 2373.73 29.75 2010-09-02 03:19:36.000 245 33308.96 291.71 2373.79 29.75 2010-09-02 03:19:37.000 245 33309.00 291.70 2373.77 29.75 2010-09-02 03:19:38.000 245 33308.96 291.71 2373.84 29.75 2010-09-02 03:19:39.000 245 33309.03 291.72 2373.78 29.75 2010-09-02 03:19:40.000 245 33309.10 291.77 2373.74 29.75 2010-09-02 03:19:41.000 245 33309.00 291.76 2373.69 29.75 2010-09-02 03:19:42.000 245 33309.03 291.71 2373.74 29.75 2010-09-02 03:19:43.000 245 33309.04 291.72 2373.84 29.75 2010-09-02 03:19:44.000 245 33309.05 291.68 2373.78 29.75 2010-09-02 03:19:45.000 245 33309.11 291.77 2373.80 29.75 2010-09-02 03:19:46.000 245 33309.09 291.74 2373.83 29.75 2010-09-02 03:19:47.000 245 33309.06 291.72 2373.78 29.75 2010-09-02 03:19:48.000 245 33309.09 291.70 2373.80 29.75 2010-09-02 03:19:49.000 245 33309.07 291.69 2373.84 29.75 2010-09-02 03:19:50.000 245 33309.18 291.70 2373.80 29.75 2010-09-02 03:19:51.000 245 33309.01 291.73 2373.73 29.75 2010-09-02 03:19:52.000 245 33309.25 291.71 2373.70 29.75 2010-09-02 03:19:53.000 245 33309.13 291.71 2373.68 29.75 2010-09-02 03:19:54.000 245 33309.14 291.71 2373.74 29.75 2010-09-02 03:19:55.000 245 33309.13 291.73 2373.76 29.75 2010-09-02 03:19:56.000 245 33309.11 291.70 2373.77 29.75 2010-09-02 03:19:57.000 245 33309.19 291.68 2373.80 29.75 2010-09-02 03:19:58.000 245 33309.09 291.70 2373.72 29.75 2010-09-02 03:19:59.000 245 33309.18 291.70 2373.77 29.75 2010-09-02 03:20:00.000 245 33309.22 291.68 2373.78 29.75 2010-09-02 03:20:01.000 245 33309.24 291.73 2373.74 29.75 2010-09-02 03:20:02.000 245 33309.20 291.69 2373.67 29.75 2010-09-02 03:20:03.000 245 33309.11 291.70 2373.77 29.75 2010-09-02 03:20:04.000 245 33309.16 291.70 2373.76 29.75 2010-09-02 03:20:05.000 245 33309.18 291.70 2373.76 29.75 2010-09-02 03:20:06.000 245 33309.19 291.71 2373.72 29.75 2010-09-02 03:20:07.000 245 33309.18 291.69 2373.75 29.75 2010-09-02 03:20:08.000 245 33309.20 291.68 2373.78 29.75 2010-09-02 03:20:09.000 245 33309.17 291.67 2373.72 29.75 2010-09-02 03:20:10.000 245 33309.35 291.67 2373.68 29.75 2010-09-02 03:20:11.000 245 33309.21 291.71 2373.69 29.75 2010-09-02 03:20:12.000 245 33309.22 291.71 2373.76 29.75 2010-09-02 03:20:13.000 245 33309.16 291.66 2373.77 29.75 2010-09-02 03:20:14.000 245 33309.15 291.67 2373.71 29.75 2010-09-02 03:20:15.000 245 33309.24 291.72 2373.75 29.75 2010-09-02 03:20:16.000 245 33309.24 291.70 2373.63 29.75 2010-09-02 03:20:17.000 245 33309.18 291.70 2373.65 29.75 2010-09-02 03:20:18.000 245 33309.20 291.73 2373.74 29.75 2010-09-02 03:20:19.000 245 33309.24 291.71 2373.67 29.75 2010-09-02 03:20:20.000 245 33309.20 291.70 2373.76 29.75 2010-09-02 03:20:21.000 245 33309.28 291.71 2373.79 29.75 2010-09-02 03:20:22.000 245 33309.12 291.71 2373.72 29.75 2010-09-02 03:20:23.000 245 33309.23 291.68 2373.70 29.75 2010-09-02 03:20:24.000 245 33309.25 291.69 2373.69 29.75 2010-09-02 03:20:25.000 245 33309.30 291.71 2373.64 29.75 2010-09-02 03:20:26.000 245 33309.24 291.70 2373.79 29.75 2010-09-02 03:20:27.000 245 33309.18 291.72 2373.66 29.75 2010-09-02 03:20:28.000 245 33309.25 291.69 2373.71 29.75 2010-09-02 03:20:29.000 245 33309.28 291.65 2373.70 29.75 2010-09-02 03:20:30.000 245 33309.29 291.69 2373.72 29.75 2010-09-02 03:20:31.000 245 33309.27 291.68 2373.72 29.75 2010-09-02 03:20:32.000 245 33309.12 291.71 2373.78 29.75 2010-09-02 03:20:33.000 245 33309.29 291.66 2373.73 29.75 2010-09-02 03:20:34.000 245 33309.32 291.72 2373.72 29.75 2010-09-02 03:20:35.000 245 33309.31 291.69 2373.70 29.75 2010-09-02 03:20:36.000 245 33309.33 291.75 2373.74 29.75 2010-09-02 03:20:37.000 245 33309.24 291.65 2373.75 29.75 2010-09-02 03:20:38.000 245 33309.26 291.71 2373.69 29.75 2010-09-02 03:20:39.000 245 33309.32 291.70 2373.64 29.75 2010-09-02 03:20:40.000 245 33309.25 291.71 2373.72 29.75 2010-09-02 03:20:41.000 245 33309.25 291.67 2373.72 29.75 2010-09-02 03:20:42.000 245 33309.31 291.68 2373.73 29.75 2010-09-02 03:20:43.000 245 33309.35 291.68 2373.68 29.75 2010-09-02 03:20:44.000 245 33309.30 291.69 2373.71 29.75 2010-09-02 03:20:45.000 245 33309.21 291.68 2373.73 29.75 2010-09-02 03:20:46.000 245 33309.34 291.70 2373.68 29.75 2010-09-02 03:20:47.000 245 33309.25 291.71 2373.65 29.75 2010-09-02 03:20:48.000 245 33309.33 291.71 2373.78 29.75 2010-09-02 03:20:49.000 245 33309.30 291.68 2373.72 29.75 2010-09-02 03:20:50.000 245 33309.41 291.69 2373.71 29.75 2010-09-02 03:20:51.000 245 33309.34 291.73 2373.79 29.75 2010-09-02 03:20:52.000 245 33309.26 291.69 2373.76 29.75 2010-09-02 03:20:53.000 245 33309.28 291.74 2373.70 29.75 2010-09-02 03:20:54.000 245 33309.37 291.70 2373.68 29.75 2010-09-02 03:20:55.000 245 33309.32 291.70 2373.73 29.75 2010-09-02 03:20:56.000 245 33309.36 291.74 2373.74 29.75 2010-09-02 03:20:57.000 245 33309.33 291.70 2373.70 29.75 2010-09-02 03:20:58.000 245 33309.32 291.75 2373.82 29.75 2010-09-02 03:20:59.000 245 33309.30 291.74 2373.77 29.75 2010-09-02 03:21:00.000 245 33309.39 291.73 2373.70 29.75 2010-09-02 03:21:01.000 245 33309.36 291.68 2373.76 29.75 2010-09-02 03:21:02.000 245 33309.38 291.68 2373.75 29.75 2010-09-02 03:21:03.000 245 33309.34 291.71 2373.75 29.75 2010-09-02 03:21:04.000 245 33309.32 291.68 2373.72 29.75 2010-09-02 03:21:05.000 245 33309.35 291.69 2373.72 29.75 2010-09-02 03:21:06.000 245 33309.30 291.75 2373.77 29.75 2010-09-02 03:21:07.000 245 33309.37 291.75 2373.70 29.75 2010-09-02 03:21:08.000 245 33309.32 291.70 2373.70 29.75 2010-09-02 03:21:09.000 245 33309.21 291.70 2373.75 29.75 2010-09-02 03:21:10.000 245 33309.37 291.73 2373.71 29.75 2010-09-02 03:21:11.000 245 33309.38 291.72 2373.63 29.75 2010-09-02 03:21:12.000 245 33309.31 291.69 2373.77 29.75 2010-09-02 03:21:13.000 245 33309.36 291.72 2373.67 29.75 2010-09-02 03:21:14.000 245 33309.28 291.72 2373.76 29.75 2010-09-02 03:21:15.000 245 33309.42 291.70 2373.81 29.75 2010-09-02 03:21:16.000 245 33309.29 291.69 2373.76 29.75 2010-09-02 03:21:17.000 245 33309.34 291.70 2373.74 29.75 2010-09-02 03:21:18.000 245 33309.31 291.69 2373.72 29.75 2010-09-02 03:21:19.000 245 33309.34 291.65 2373.67 29.75 2010-09-02 03:21:20.000 245 33309.25 291.71 2373.76 29.75 2010-09-02 03:21:21.000 245 33309.44 291.65 2373.78 29.75 2010-09-02 03:21:22.000 245 33309.38 291.71 2373.71 29.75 2010-09-02 03:21:23.000 245 33309.40 291.70 2373.80 29.75 2010-09-02 03:21:24.000 245 33309.37 291.71 2373.72 29.75 2010-09-02 03:21:25.000 245 33309.43 291.64 2373.70 29.75 2010-09-02 03:21:26.000 245 33309.40 291.65 2373.76 29.75 2010-09-02 03:21:27.000 245 33309.43 291.70 2373.77 29.75 2010-09-02 03:21:28.000 245 33309.31 291.73 2373.71 29.75 2010-09-02 03:21:29.000 245 33309.38 291.69 2373.67 29.75 2010-09-02 03:21:30.000 245 33309.39 291.69 2373.73 29.75 2010-09-02 03:21:31.000 245 33309.39 291.73 2373.72 29.75 2010-09-02 03:21:32.000 245 33309.39 291.69 2373.68 29.75 2010-09-02 03:21:33.000 245 33309.49 291.65 2373.77 29.75 2010-09-02 03:21:34.000 245 33309.30 291.70 2373.69 29.75 2010-09-02 03:21:35.000 245 33309.42 291.66 2373.66 29.75 2010-09-02 03:21:36.000 245 33309.40 291.63 2373.74 29.75 2010-09-02 03:21:37.000 245 33309.43 291.64 2373.74 29.75 2010-09-02 03:21:38.000 245 33309.40 291.64 2373.61 29.75 2010-09-02 03:21:39.000 245 33309.36 291.63 2373.71 29.75 2010-09-02 03:21:40.000 245 33309.37 291.63 2373.76 29.75 2010-09-02 03:21:41.000 245 33309.36 291.61 2373.69 29.75 2010-09-02 03:21:42.000 245 33309.41 291.66 2373.74 29.75 2010-09-02 03:21:43.000 245 33309.31 291.64 2373.71 29.75 2010-09-02 03:21:44.000 245 33309.49 291.65 2373.82 29.75 2010-09-02 03:21:45.000 245 33309.50 291.61 2373.68 29.75 2010-09-02 03:21:46.000 245 33309.43 291.65 2373.68 29.75 2010-09-02 03:21:47.000 245 33309.43 291.63 2373.73 29.75 2010-09-02 03:21:48.000 245 33309.42 291.63 2373.71 29.75 2010-09-02 03:21:49.000 245 33309.36 291.67 2373.76 29.75 2010-09-02 03:21:50.000 245 33309.46 291.68 2373.71 29.75 2010-09-02 03:21:51.000 245 33309.48 291.70 2373.74 29.75 2010-09-02 03:21:52.000 245 33309.39 291.64 2373.68 29.75 2010-09-02 03:21:53.000 245 33309.36 291.62 2373.69 29.75 2010-09-02 03:21:54.000 245 33309.42 291.67 2373.68 29.75 2010-09-02 03:21:55.000 245 33309.46 291.66 2373.70 29.75 2010-09-02 03:21:56.000 245 33309.40 291.69 2373.73 29.75 2010-09-02 03:21:57.000 245 33309.48 291.67 2373.74 29.75 2010-09-02 03:21:58.000 245 33309.50 291.63 2373.66 29.75 2010-09-02 03:21:59.000 245 33309.44 291.64 2373.64 29.75 2010-09-02 03:22:00.000 245 33309.50 291.68 2373.72 29.75 2010-09-02 03:22:01.000 245 33309.50 291.68 2373.66 29.75 2010-09-02 03:22:02.000 245 33309.46 291.61 2373.70 29.75 2010-09-02 03:22:03.000 245 33309.53 291.63 2373.74 29.75 2010-09-02 03:22:04.000 245 33309.44 291.67 2373.73 29.75 2010-09-02 03:22:05.000 245 33309.45 291.68 2373.77 29.75 2010-09-02 03:22:06.000 245 33309.52 291.61 2373.72 29.75 2010-09-02 03:22:07.000 245 33309.53 291.62 2373.62 29.75 2010-09-02 03:22:08.000 245 33309.54 291.61 2373.69 29.75 2010-09-02 03:22:09.000 245 33309.43 291.57 2373.66 29.75 2010-09-02 03:22:10.000 245 33309.40 291.63 2373.71 29.75 2010-09-02 03:22:11.000 245 33309.40 291.61 2373.62 29.75 2010-09-02 03:22:12.000 245 33309.41 291.65 2373.70 29.75 2010-09-02 03:22:13.000 245 33309.44 291.60 2373.68 29.75 2010-09-02 03:22:14.000 245 33309.50 291.63 2373.71 29.75 2010-09-02 03:22:15.000 245 33309.37 291.58 2373.70 29.75 2010-09-02 03:22:16.000 245 33309.44 291.64 2373.74 29.75 2010-09-02 03:22:17.000 245 33309.50 291.63 2373.71 29.75 2010-09-02 03:22:18.000 245 33309.61 291.58 2373.74 29.75 2010-09-02 03:22:19.000 245 33309.50 291.65 2373.80 29.75 2010-09-02 03:22:20.000 245 33309.56 291.63 2373.66 29.75 2010-09-02 03:22:21.000 245 33309.43 291.63 2373.72 29.75 2010-09-02 03:22:22.000 245 33309.53 291.61 2373.68 29.75 2010-09-02 03:22:23.000 245 33309.50 291.62 2373.71 29.75 2010-09-02 03:22:24.000 245 33309.55 291.58 2373.79 29.75 2010-09-02 03:22:25.000 245 33309.52 291.60 2373.71 29.75 2010-09-02 03:22:26.000 245 33309.46 291.57 2373.62 29.75 2010-09-02 03:22:27.000 245 33309.51 291.60 2373.73 29.75 2010-09-02 03:22:28.000 245 33309.48 291.60 2373.72 29.75 2010-09-02 03:22:29.000 245 33309.44 291.61 2373.69 29.75 2010-09-02 03:22:30.000 245 33309.52 291.57 2373.76 29.75 2010-09-02 03:22:31.000 245 33309.52 291.60 2373.68 29.75 2010-09-02 03:22:32.000 245 33309.57 291.61 2373.82 29.75 2010-09-02 03:22:33.000 245 33309.54 291.59 2373.68 29.75 2010-09-02 03:22:34.000 245 33309.46 291.57 2373.80 29.75 2010-09-02 03:22:35.000 245 33309.49 291.55 2373.78 29.75 2010-09-02 03:22:36.000 245 33309.39 291.57 2373.72 29.75 2010-09-02 03:22:37.000 245 33309.43 291.57 2373.76 29.75 2010-09-02 03:22:38.000 245 33309.34 291.58 2373.68 29.75 2010-09-02 03:22:39.000 245 33309.45 291.55 2373.68 29.75 2010-09-02 03:22:40.000 245 33309.46 291.61 2373.71 29.75 2010-09-02 03:22:41.000 245 33309.37 291.56 2373.70 29.75 2010-09-02 03:22:42.000 245 33309.34 291.54 2373.70 29.75 2010-09-02 03:22:43.000 245 33309.37 291.57 2373.69 29.75 2010-09-02 03:22:44.000 245 33309.34 291.60 2373.73 29.75 2010-09-02 03:22:45.000 245 33309.37 291.55 2373.74 29.75 2010-09-02 03:22:46.000 245 33309.42 291.55 2373.78 29.75 2010-09-02 03:22:47.000 245 33309.32 291.54 2373.71 29.75 2010-09-02 03:22:48.000 245 33309.42 291.55 2373.71 29.75 2010-09-02 03:22:49.000 245 33309.45 291.55 2373.72 29.75 2010-09-02 03:22:50.000 245 33309.28 291.55 2373.72 29.75 2010-09-02 03:22:51.000 245 33309.39 291.55 2373.70 29.75 2010-09-02 03:22:52.000 245 33309.49 291.51 2373.77 29.75 2010-09-02 03:22:53.000 245 33309.28 291.52 2373.76 29.75 2010-09-02 03:22:54.000 245 33309.29 291.54 2373.68 29.75 2010-09-02 03:22:55.000 245 33309.35 291.53 2373.75 29.75 2010-09-02 03:22:56.000 245 33309.30 291.53 2373.85 29.75 2010-09-02 03:22:57.000 245 33309.31 291.54 2373.79 29.75 2010-09-02 03:22:58.000 245 33309.27 291.50 2373.82 29.75 2010-09-02 03:22:59.000 245 33309.32 291.49 2373.83 29.75 2010-09-02 03:23:00.000 245 33309.28 291.54 2373.74 29.75 2010-09-02 03:23:01.000 245 33309.29 291.54 2373.69 29.75 2010-09-02 03:23:02.000 245 33309.37 291.53 2373.81 29.75 2010-09-02 03:23:03.000 245 33309.22 291.53 2373.76 29.75 2010-09-02 03:23:04.000 245 33309.26 291.49 2373.67 29.75 2010-09-02 03:23:05.000 245 33309.21 291.50 2373.66 29.75 2010-09-02 03:23:06.000 245 33309.26 291.52 2373.78 29.75 2010-09-02 03:23:07.000 245 33309.22 291.54 2373.79 29.75 2010-09-02 03:23:08.000 245 33309.19 291.52 2373.80 29.75 2010-09-02 03:23:09.000 245 33309.24 291.48 2373.79 29.75 2010-09-02 03:23:10.000 245 33309.16 291.51 2373.81 29.75 2010-09-02 03:23:11.000 245 33309.22 291.47 2373.77 29.75 2010-09-02 03:23:12.000 245 33309.22 291.50 2373.77 29.75 2010-09-02 03:23:13.000 245 33309.25 291.47 2373.82 29.75 2010-09-02 03:23:14.000 245 33309.22 291.46 2373.77 29.75 2010-09-02 03:23:15.000 245 33309.15 291.48 2373.80 29.75 2010-09-02 03:23:16.000 245 33309.21 291.50 2373.79 29.75 2010-09-02 03:23:17.000 245 33309.09 291.49 2373.76 29.75 2010-09-02 03:23:18.000 245 33309.22 291.47 2373.81 29.75 2010-09-02 03:23:19.000 245 33309.18 291.45 2373.76 29.75 2010-09-02 03:23:20.000 245 33309.18 291.47 2373.81 29.75 2010-09-02 03:23:21.000 245 33309.08 291.47 2373.75 29.75 2010-09-02 03:23:22.000 245 33309.25 291.44 2373.78 29.75 2010-09-02 03:23:23.000 245 33309.15 291.42 2373.74 29.75 2010-09-02 03:23:24.000 245 33309.11 291.51 2373.72 29.75 2010-09-02 03:23:25.000 245 33309.24 291.46 2373.75 29.75 2010-09-02 03:23:26.000 245 33309.18 291.42 2373.87 29.75 2010-09-02 03:23:27.000 245 33309.19 291.43 2373.77 29.75 2010-09-02 03:23:28.000 245 33309.12 291.42 2373.77 29.75 2010-09-02 03:23:29.000 245 33309.03 291.44 2373.76 29.75 2010-09-02 03:23:30.000 245 33309.24 291.44 2373.70 29.75 2010-09-02 03:23:31.000 245 33309.18 291.45 2373.75 29.75 2010-09-02 03:23:32.000 245 33309.09 291.42 2373.83 29.75 2010-09-02 03:23:33.000 245 33309.11 291.44 2373.80 29.75 2010-09-02 03:23:34.000 245 33309.15 291.45 2373.84 29.75 2010-09-02 03:23:35.000 245 33309.12 291.47 2373.79 29.75 2010-09-02 03:23:36.000 245 33309.08 291.40 2373.72 29.75 2010-09-02 03:23:37.000 245 33309.13 291.45 2373.81 29.75 2010-09-02 03:23:38.000 245 33309.10 291.47 2373.79 29.75 2010-09-02 03:23:39.000 245 33309.01 291.47 2373.75 29.75 2010-09-02 03:23:40.000 245 33309.12 291.41 2373.78 29.75 2010-09-02 03:23:41.000 245 33309.08 291.43 2373.76 29.75 2010-09-02 03:23:42.000 245 33308.99 291.44 2373.87 29.75 2010-09-02 03:23:43.000 245 33309.09 291.44 2373.75 29.75 2010-09-02 03:23:44.000 245 33309.08 291.42 2373.87 29.75 2010-09-02 03:23:45.000 245 33309.03 291.40 2373.79 29.75 2010-09-02 03:23:46.000 245 33309.11 291.43 2373.73 29.75 2010-09-02 03:23:47.000 245 33309.06 291.43 2373.74 29.75 2010-09-02 03:23:48.000 245 33309.02 291.42 2373.83 29.75 2010-09-02 03:23:49.000 245 33309.06 291.39 2373.83 29.75 2010-09-02 03:23:50.000 245 33309.04 291.44 2373.75 29.75 2010-09-02 03:23:51.000 245 33309.09 291.43 2373.81 29.75 2010-09-02 03:23:52.000 245 33309.00 291.40 2373.83 29.75 2010-09-02 03:23:53.000 245 33308.99 291.38 2373.83 29.75 2010-09-02 03:23:54.000 245 33308.96 291.41 2373.84 29.75 2010-09-02 03:23:55.000 245 33308.95 291.36 2373.71 29.75 2010-09-02 03:23:56.000 245 33308.98 291.39 2373.78 29.75 2010-09-02 03:23:57.000 245 33308.91 291.39 2373.83 29.75 2010-09-02 03:23:58.000 245 33309.04 291.39 2373.83 29.75 2010-09-02 03:23:59.000 245 33308.96 291.40 2373.77 29.75 2010-09-02 03:24:00.000 245 33308.99 291.40 2373.84 29.75 2010-09-02 03:24:01.000 245 33308.99 291.39 2373.80 29.75 2010-09-02 03:24:02.000 245 33309.00 291.42 2373.74 29.75 2010-09-02 03:24:03.000 245 33308.93 291.42 2373.83 29.75 2010-09-02 03:24:04.000 245 33308.95 291.37 2373.72 29.75 2010-09-02 03:24:05.000 245 33309.01 291.38 2373.78 29.75 2010-09-02 03:24:06.000 245 33308.90 291.38 2373.74 29.75 2010-09-02 03:24:07.000 245 33308.98 291.40 2373.86 29.75 2010-09-02 03:24:08.000 245 33308.88 291.35 2373.75 29.75 2010-09-02 03:24:09.000 245 33308.86 291.38 2373.81 29.75 2010-09-02 03:24:10.000 245 33308.79 291.37 2373.76 29.75 2010-09-02 03:24:11.000 245 33308.87 291.38 2373.80 29.75 2010-09-02 03:24:12.000 245 33308.94 291.37 2373.71 29.75 2010-09-02 03:24:13.000 245 33308.87 291.37 2373.75 29.75 2010-09-02 03:24:14.000 245 33308.92 291.39 2373.85 29.75 2010-09-02 03:24:15.000 245 33308.96 291.41 2373.81 29.75 2010-09-02 03:24:16.000 245 33308.88 291.40 2373.79 29.75 2010-09-02 03:24:17.000 245 33308.85 291.37 2373.79 29.75 2010-09-02 03:24:18.000 245 33308.89 291.40 2373.88 29.75 2010-09-02 03:24:19.000 245 33308.89 291.38 2373.83 29.75 2010-09-02 03:24:20.000 245 33308.78 291.41 2373.77 29.75 2010-09-02 03:24:21.000 245 33308.90 291.42 2373.86 29.75 2010-09-02 03:24:22.000 245 33308.82 291.39 2373.80 29.75 2010-09-02 03:24:23.000 245 33308.79 291.40 2373.80 29.75 2010-09-02 03:24:24.000 245 33308.91 291.41 2373.83 29.75 2010-09-02 03:24:25.000 245 33308.81 291.40 2373.80 29.75 2010-09-02 03:24:26.000 245 33308.79 291.41 2373.85 29.75 2010-09-02 03:24:27.000 245 33308.84 291.40 2373.78 29.75 2010-09-02 03:24:28.000 245 33308.86 291.40 2373.75 29.75 2010-09-02 03:24:29.000 245 33308.83 291.40 2373.76 29.75 2010-09-02 03:24:30.000 245 33308.76 291.38 2373.83 29.75 2010-09-02 03:24:31.000 245 33308.76 291.40 2373.89 29.75 2010-09-02 03:24:32.000 245 33308.88 291.43 2373.81 29.75 2010-09-02 03:24:33.000 245 33308.76 291.40 2373.76 29.75 2010-09-02 03:24:34.000 245 33308.86 291.41 2373.80 29.75 2010-09-02 03:24:35.000 245 33308.79 291.36 2373.77 29.75 2010-09-02 03:24:36.000 245 33308.69 291.40 2373.77 29.75 2010-09-02 03:24:37.000 245 33308.78 291.43 2373.80 29.75 2010-09-02 03:24:38.000 245 33308.87 291.41 2373.78 29.75 2010-09-02 03:24:39.000 245 33308.59 291.44 2373.77 29.75 2010-09-02 03:24:40.000 245 33308.80 291.40 2373.77 29.74 2010-09-02 03:24:41.000 245 33308.67 291.39 2373.74 29.75 2010-09-02 03:24:42.000 245 33308.69 291.40 2373.77 29.75 2010-09-02 03:24:43.000 245 33308.78 291.44 2373.75 29.74 2010-09-02 03:24:44.000 245 33308.68 291.42 2373.82 29.74 2010-09-02 03:24:45.000 245 33308.79 291.40 2373.78 29.75 2010-09-02 03:24:46.000 245 33308.74 291.41 2373.78 29.75 2010-09-02 03:24:47.000 245 33308.68 291.41 2373.79 29.74 2010-09-02 03:24:48.000 245 33308.62 291.41 2373.72 29.75 2010-09-02 03:24:49.000 245 33308.75 291.38 2373.81 29.75 2010-09-02 03:24:50.000 245 33308.78 291.44 2373.83 29.75 2010-09-02 03:24:51.000 245 33308.80 291.43 2373.76 29.74 2010-09-02 03:24:52.000 245 33308.72 291.38 2373.78 29.74 2010-09-02 03:24:53.000 245 33308.69 291.40 2373.74 29.75 2010-09-02 03:24:54.000 245 33308.63 291.44 2373.71 29.75 2010-09-02 03:24:55.000 245 33308.69 291.41 2373.74 29.74 2010-09-02 03:24:56.000 245 33308.72 291.43 2373.73 29.74 2010-09-02 03:24:57.000 245 33308.71 291.44 2373.80 29.74 2010-09-02 03:24:58.000 245 33308.58 291.41 2373.76 29.74 2010-09-02 03:24:59.000 245 33308.59 291.37 2373.76 29.74 2010-09-02 03:25:00.000 245 33308.72 291.44 2373.74 29.74 2010-09-02 03:25:01.000 245 33308.64 291.43 2373.80 29.74 2010-09-02 03:25:02.000 245 33308.54 291.42 2373.71 29.74 2010-09-02 03:25:03.000 245 33308.57 291.44 2373.77 29.74 2010-09-02 03:25:04.000 245 33308.58 291.43 2373.78 29.74 2010-09-02 03:25:05.000 245 33308.64 291.45 2373.81 29.74 2010-09-02 03:25:06.000 245 33308.64 291.43 2373.80 29.74 2010-09-02 03:25:07.000 245 33308.63 291.44 2373.81 29.74 2010-09-02 03:25:08.000 245 33308.69 291.47 2373.77 29.74 2010-09-02 03:25:09.000 245 33308.53 291.46 2373.84 29.74 2010-09-02 03:25:10.000 245 33308.68 291.45 2373.70 29.74 2010-09-02 03:25:11.000 245 33308.65 291.45 2373.77 29.74 2010-09-02 03:25:12.000 245 33308.59 291.45 2373.81 29.74 2010-09-02 03:25:13.000 245 33308.72 291.50 2373.70 29.75 2010-09-02 03:25:14.000 245 33308.67 291.45 2373.84 29.75 2010-09-02 03:25:15.000 245 33308.53 291.43 2373.75 29.75 2010-09-02 03:25:16.000 245 33308.69 291.46 2373.78 29.75 2010-09-02 03:25:17.000 245 33308.62 291.46 2373.77 29.75 2010-09-02 03:25:18.000 245 33308.62 291.47 2373.77 29.75 2010-09-02 03:25:19.000 245 33308.58 291.44 2373.84 29.75 2010-09-02 03:25:20.000 245 33308.63 291.47 2373.81 29.75 2010-09-02 03:25:21.000 245 33308.58 291.47 2373.87 29.75 2010-09-02 03:25:22.000 245 33308.57 291.42 2373.77 29.75 2010-09-02 03:25:23.000 245 33308.60 291.44 2373.78 29.75 2010-09-02 03:25:24.000 245 33308.56 291.47 2373.77 29.75 2010-09-02 03:25:25.000 245 33308.54 291.45 2373.72 29.75 2010-09-02 03:25:26.000 245 33308.57 291.46 2373.84 29.75 2010-09-02 03:25:27.000 245 33308.51 291.45 2373.76 29.75 2010-09-02 03:25:28.000 245 33308.53 291.47 2373.84 29.75 2010-09-02 03:25:29.000 245 33308.55 291.48 2373.80 29.75 2010-09-02 03:25:30.000 245 33308.51 291.45 2373.76 29.75 2010-09-02 03:25:31.000 245 33308.50 291.47 2373.78 29.75 2010-09-02 03:25:32.000 245 33308.54 291.44 2373.76 29.75 2010-09-02 03:25:33.000 245 33308.60 291.45 2373.83 29.75 2010-09-02 03:25:34.000 245 33308.57 291.49 2373.83 29.75 2010-09-02 03:25:35.000 245 33308.53 291.47 2373.84 29.75 2010-09-02 03:25:36.000 245 33308.63 291.46 2373.78 29.75 2010-09-02 03:25:37.000 245 33308.59 291.50 2373.81 29.75 2010-09-02 03:25:38.000 245 33308.62 291.48 2373.79 29.75 2010-09-02 03:25:39.000 245 33308.51 291.49 2373.81 29.75 2010-09-02 03:25:40.000 245 33308.72 291.49 2373.77 29.75 2010-09-02 03:25:41.000 245 33308.59 291.43 2373.72 29.74 2010-09-02 03:25:42.000 245 33308.60 291.53 2373.76 29.74 2010-09-02 03:25:43.000 245 33308.65 291.46 2373.80 29.75 2010-09-02 03:25:44.000 245 33308.61 291.52 2373.84 29.75 2010-09-02 03:25:45.000 245 33308.53 291.50 2373.74 29.75 2010-09-02 03:25:46.000 245 33308.63 291.49 2373.74 29.74 2010-09-02 03:25:47.000 245 33308.66 291.45 2373.74 29.74 2010-09-02 03:25:48.000 245 33308.59 291.47 2373.81 29.74 2010-09-02 03:25:49.000 245 33308.55 291.45 2373.76 29.75 2010-09-02 03:25:50.000 245 33308.61 291.51 2373.79 29.74 2010-09-02 03:25:51.000 245 33308.52 291.48 2373.78 29.75 2010-09-02 03:25:52.000 245 33308.76 291.48 2373.76 29.75 2010-09-02 03:25:53.000 245 33308.68 291.49 2373.81 29.74 2010-09-02 03:25:54.000 245 33308.60 291.48 2373.68 29.75 2010-09-02 03:25:55.000 245 33308.67 291.52 2373.79 29.75 2010-09-02 03:25:56.000 245 33308.64 291.53 2373.73 29.75 2010-09-02 03:25:57.000 245 33308.68 291.52 2373.66 29.75 2010-09-02 03:25:58.000 245 33308.62 291.51 2373.71 29.75 2010-09-02 03:25:59.000 245 33308.69 291.53 2373.64 29.74 2010-09-02 03:26:00.000 245 33308.62 291.55 2373.68 29.75 2010-09-02 03:26:01.000 245 33308.62 291.54 2373.70 29.74 2010-09-02 03:26:02.000 245 33308.65 291.51 2373.75 29.74 2010-09-02 03:26:03.000 245 33308.66 291.49 2373.69 29.75 2010-09-02 03:26:04.000 245 33308.66 291.52 2373.77 29.75 2010-09-02 03:26:05.000 245 33308.62 291.51 2373.77 29.75 2010-09-02 03:26:06.000 245 33308.59 291.49 2373.69 29.75 2010-09-02 03:26:07.000 245 33308.70 291.54 2373.70 29.75 2010-09-02 03:26:08.000 245 33308.72 291.53 2373.62 29.75 2010-09-02 03:26:09.000 245 33308.54 291.54 2373.68 29.75 2010-09-02 03:26:10.000 245 33308.72 291.50 2373.68 29.75 2010-09-02 03:26:11.000 245 33308.71 291.47 2373.68 29.75 2010-09-02 03:26:12.000 245 33308.65 291.55 2373.75 29.75 2010-09-02 03:26:13.000 245 33308.68 291.53 2373.64 29.75 2010-09-02 03:26:14.000 245 33308.66 291.51 2373.79 29.75 2010-09-02 03:26:15.000 245 33308.69 291.52 2373.70 29.75 2010-09-02 03:26:16.000 245 33308.62 291.55 2373.64 29.75 2010-09-02 03:26:17.000 245 33308.63 291.48 2373.66 29.75 2010-09-02 03:26:18.000 245 33308.69 291.53 2373.71 29.75 2010-09-02 03:26:19.000 245 33308.72 291.50 2373.62 29.75 2010-09-02 03:26:20.000 245 33308.68 291.53 2373.69 29.75 2010-09-02 03:26:21.000 245 33308.65 291.53 2373.66 29.75 2010-09-02 03:26:22.000 245 33308.68 291.58 2373.64 29.75 2010-09-02 03:26:23.000 245 33308.62 291.58 2373.61 29.75 2010-09-02 03:26:24.000 245 33308.66 291.55 2373.66 29.75 2010-09-02 03:26:25.000 245 33308.67 291.54 2373.71 29.75 2010-09-02 03:26:26.000 245 33308.57 291.56 2373.72 29.75 2010-09-02 03:26:27.000 245 33308.72 291.57 2373.66 29.75 2010-09-02 03:26:28.000 245 33308.69 291.54 2373.68 29.75 2010-09-02 03:26:29.000 245 33308.61 291.55 2373.62 29.75 2010-09-02 03:26:30.000 245 33308.69 291.55 2373.64 29.75 2010-09-02 03:26:31.000 245 33308.62 291.51 2373.71 29.75 2010-09-02 03:26:32.000 245 33308.65 291.54 2373.62 29.75 2010-09-02 03:26:33.000 245 33308.54 291.56 2373.70 29.75 2010-09-02 03:26:34.000 245 33308.69 291.50 2373.66 29.75 2010-09-02 03:26:35.000 245 33308.62 291.50 2373.67 29.75 2010-09-02 03:26:36.000 245 33308.68 291.56 2373.66 29.75 2010-09-02 03:26:37.000 245 33308.69 291.57 2373.61 29.75 2010-09-02 03:26:38.000 245 33308.72 291.56 2373.70 29.75 2010-09-02 03:26:39.000 245 33308.59 291.54 2373.64 29.75 2010-09-02 03:26:40.000 245 33308.61 291.59 2373.65 29.75 2010-09-02 03:26:41.000 245 33308.51 291.56 2373.62 29.75 2010-09-02 03:26:42.000 245 33308.51 291.55 2373.68 29.75 2010-09-02 03:26:43.000 245 33308.58 291.53 2373.65 29.75 2010-09-02 03:26:44.000 245 33308.58 291.54 2373.72 29.75 2010-09-02 03:26:45.000 245 33308.54 291.51 2373.66 29.75 2010-09-02 03:26:46.000 245 33308.64 291.50 2373.69 29.75 2010-09-02 03:26:47.000 245 33308.57 291.50 2373.68 29.75 2010-09-02 03:26:48.000 245 33308.58 291.52 2373.70 29.75 2010-09-02 03:26:49.000 245 33308.63 291.52 2373.65 29.75 2010-09-02 03:26:50.000 245 33308.53 291.52 2373.67 29.75 2010-09-02 03:26:51.000 245 33308.52 291.51 2373.73 29.75 2010-09-02 03:26:52.000 245 33308.50 291.47 2373.67 29.75 2010-09-02 03:26:53.000 245 33308.59 291.48 2373.68 29.75 2010-09-02 03:26:54.000 245 33308.62 291.50 2373.73 29.75 2010-09-02 03:26:55.000 245 33308.59 291.51 2373.72 29.75 2010-09-02 03:26:56.000 245 33308.61 291.50 2373.77 29.75 2010-09-02 03:26:57.000 245 33308.55 291.52 2373.77 29.75 2010-09-02 03:26:58.000 245 33308.71 291.50 2373.71 29.75 2010-09-02 03:26:59.000 245 33308.65 291.51 2373.74 29.74 2010-09-02 03:27:00.000 245 33308.61 291.48 2373.71 29.75 2010-09-02 03:27:01.000 245 33308.59 291.53 2373.71 29.74 2010-09-02 03:27:02.000 245 33308.59 291.51 2373.71 29.74 2010-09-02 03:27:03.000 245 33308.59 291.50 2373.70 29.75 2010-09-02 03:27:04.000 245 33308.62 291.52 2373.64 29.74 2010-09-02 03:27:05.000 245 33308.56 291.52 2373.65 29.74 2010-09-02 03:27:06.000 245 33308.60 291.51 2373.70 29.75 2010-09-02 03:27:07.000 245 33308.55 291.45 2373.70 29.74 2010-09-02 03:27:08.000 245 33308.57 291.46 2373.70 29.74 2010-09-02 03:27:09.000 245 33308.50 291.52 2373.76 29.75 2010-09-02 03:27:10.000 245 33308.66 291.46 2373.68 29.74 2010-09-02 03:27:11.000 245 33308.51 291.46 2373.69 29.74 2010-09-02 03:27:12.000 245 33308.45 291.49 2373.76 29.74 2010-09-02 03:27:13.000 245 33308.49 291.47 2373.67 29.74 2010-09-02 03:27:14.000 245 33308.53 291.46 2373.68 29.74 2010-09-02 03:27:15.000 245 33308.52 291.46 2373.71 29.74 2010-09-02 03:27:16.000 245 33308.51 291.43 2373.70 29.74 2010-09-02 03:27:17.000 245 33308.45 291.45 2373.62 29.74 2010-09-02 03:27:18.000 245 33308.63 291.46 2373.74 29.74 2010-09-02 03:27:19.000 245 33308.60 291.43 2373.77 29.74 2010-09-02 03:27:20.000 245 33308.56 291.42 2373.76 29.74 2010-09-02 03:27:21.000 245 33308.46 291.49 2373.63 29.74 2010-09-02 03:27:22.000 245 33308.58 291.44 2373.80 29.74 2010-09-02 03:27:23.000 245 33308.62 291.45 2373.74 29.74 2010-09-02 03:27:24.000 245 33308.56 291.48 2373.76 29.74 2010-09-02 03:27:25.000 245 33308.51 291.46 2373.70 29.74 2010-09-02 03:27:26.000 245 33308.46 291.41 2373.71 29.74 2010-09-02 03:27:27.000 245 33308.60 291.41 2373.64 29.74 2010-09-02 03:27:28.000 245 33308.48 291.43 2373.74 29.74 2010-09-02 03:27:29.000 245 33308.56 291.42 2373.68 29.74 2010-09-02 03:27:30.000 245 33308.66 291.41 2373.67 29.74 2010-09-02 03:27:31.000 245 33308.53 291.40 2373.65 29.74 2010-09-02 03:27:32.000 245 33308.59 291.42 2373.69 29.74 2010-09-02 03:27:33.000 245 33308.47 291.41 2373.67 29.74 2010-09-02 03:27:34.000 245 33308.53 291.41 2373.68 29.74 2010-09-02 03:27:35.000 245 33308.49 291.40 2373.70 29.75 2010-09-02 03:27:36.000 245 33308.51 291.39 2373.66 29.74 2010-09-02 03:27:37.000 245 33308.56 291.41 2373.80 29.74 2010-09-02 03:27:38.000 245 33308.49 291.43 2373.61 29.75 2010-09-02 03:27:39.000 245 33308.57 291.39 2373.71 29.75 2010-09-02 03:27:40.000 245 33308.46 291.39 2373.69 29.75 2010-09-02 03:27:41.000 245 33308.55 291.37 2373.69 29.75 2010-09-02 03:27:42.000 245 33308.48 291.38 2373.72 29.75 2010-09-02 03:27:43.000 245 33308.52 291.40 2373.73 29.75 2010-09-02 03:27:44.000 245 33308.51 291.32 2373.67 29.75 2010-09-02 03:27:45.000 245 33308.53 291.39 2373.77 29.75 2010-09-02 03:27:46.000 245 33308.50 291.38 2373.66 29.75 2010-09-02 03:27:47.000 245 33308.48 291.36 2373.68 29.75 2010-09-02 03:27:48.000 245 33308.49 291.37 2373.83 29.75 2010-09-02 03:27:49.000 245 33308.46 291.35 2373.71 29.75 2010-09-02 03:27:50.000 245 33308.42 291.41 2373.78 29.75 2010-09-02 03:27:51.000 245 33308.49 291.36 2373.69 29.75 2010-09-02 03:27:52.000 245 33308.49 291.35 2373.81 29.75 2010-09-02 03:27:53.000 245 33308.40 291.33 2373.74 29.75 2010-09-02 03:27:54.000 245 33308.51 291.40 2373.72 29.75 2010-09-02 03:27:55.000 245 33308.43 291.40 2373.68 29.75 2010-09-02 03:27:56.000 245 33308.43 291.39 2373.72 29.75 2010-09-02 03:27:57.000 245 33308.41 291.37 2373.57 29.75 2010-09-02 03:27:58.000 245 33308.50 291.39 2373.62 29.75 2010-09-02 03:27:59.000 245 33308.42 291.40 2373.66 29.75 2010-09-02 03:28:00.000 245 33308.40 291.42 2373.70 29.75 2010-09-02 03:28:01.000 245 33308.40 291.36 2373.72 29.75 2010-09-02 03:28:02.000 245 33308.47 291.40 2373.68 29.75 2010-09-02 03:28:03.000 245 33308.48 291.38 2373.66 29.75 2010-09-02 03:28:04.000 245 33308.46 291.39 2373.71 29.75 2010-09-02 03:28:05.000 245 33308.39 291.33 2373.70 29.75 2010-09-02 03:28:06.000 245 33308.54 291.37 2373.68 29.75 2010-09-02 03:28:07.000 245 33308.44 291.36 2373.60 29.75 2010-09-02 03:28:08.000 245 33308.43 291.36 2373.65 29.75 2010-09-02 03:28:09.000 245 33308.32 291.33 2373.71 29.75 2010-09-02 03:28:10.000 245 33308.43 291.35 2373.72 29.75 2010-09-02 03:28:11.000 245 33308.48 291.31 2373.65 29.75 2010-09-02 03:28:12.000 245 33308.43 291.37 2373.67 29.75 2010-09-02 03:28:13.000 245 33308.37 291.36 2373.77 29.75 2010-09-02 03:28:14.000 245 33308.47 291.31 2373.68 29.75 2010-09-02 03:28:15.000 245 33308.37 291.36 2373.74 29.75 2010-09-02 03:28:16.000 245 33308.51 291.31 2373.70 29.75 2010-09-02 03:28:17.000 245 33308.40 291.30 2373.71 29.75 2010-09-02 03:28:18.000 245 33308.39 291.33 2373.61 29.75 2010-09-02 03:28:19.000 245 33308.41 291.34 2373.65 29.75 2010-09-02 03:28:20.000 245 33308.40 291.34 2373.67 29.75 2010-09-02 03:28:21.000 245 33308.40 291.35 2373.83 29.75 2010-09-02 03:28:22.000 245 33308.40 291.32 2373.71 29.75 2010-09-02 03:28:23.000 245 33308.34 291.30 2373.66 29.75 2010-09-02 03:28:24.000 245 33308.42 291.32 2373.62 29.75 2010-09-02 03:28:25.000 245 33308.51 291.32 2373.63 29.75 2010-09-02 03:28:26.000 245 33308.53 291.30 2373.64 29.75 2010-09-02 03:28:27.000 245 33308.51 291.32 2373.61 29.75 2010-09-02 03:28:28.000 245 33308.41 291.31 2373.68 29.75 2010-09-02 03:28:29.000 245 33308.41 291.30 2373.67 29.75 2010-09-02 03:28:30.000 245 33308.39 291.33 2373.65 29.75 2010-09-02 03:28:31.000 245 33308.46 291.30 2373.58 29.75 2010-09-02 03:28:32.000 245 33308.50 291.25 2373.62 29.75 2010-09-02 03:28:33.000 245 33308.54 291.33 2373.64 29.75 2010-09-02 03:28:34.000 245 33308.47 291.31 2373.64 29.75 2010-09-02 03:28:35.000 245 33308.52 291.31 2373.61 29.75 2010-09-02 03:28:36.000 245 33308.56 291.30 2373.59 29.75 2010-09-02 03:28:37.000 245 33308.61 291.34 2373.65 29.75 2010-09-02 03:28:38.000 245 33308.51 291.32 2373.67 29.75 2010-09-02 03:28:39.000 245 33308.51 291.28 2373.60 29.75 2010-09-02 03:28:40.000 245 33308.56 291.32 2373.66 29.75 2010-09-02 03:28:41.000 245 33308.47 291.31 2373.57 29.75 2010-09-02 03:28:42.000 245 33308.56 291.32 2373.60 29.75 2010-09-02 03:28:43.000 245 33308.56 291.33 2373.63 29.75 2010-09-02 03:28:44.000 245 33308.50 291.30 2373.56 29.75 2010-09-02 03:28:45.000 245 33308.49 291.30 2373.64 29.75 2010-09-02 03:28:46.000 245 33308.56 291.29 2373.66 29.75 2010-09-02 03:28:47.000 245 33308.49 291.26 2373.64 29.75 2010-09-02 03:28:48.000 245 33308.55 291.28 2373.57 29.75 2010-09-02 03:28:49.000 245 33308.59 291.29 2373.65 29.75 2010-09-02 03:28:50.000 245 33308.51 291.25 2373.64 29.75 2010-09-02 03:28:51.000 245 33308.57 291.34 2373.66 29.75 2010-09-02 03:28:52.000 245 33308.57 291.30 2373.66 29.75 2010-09-02 03:28:53.000 245 33308.59 291.29 2373.68 29.75 2010-09-02 03:28:54.000 245 33308.62 291.29 2373.65 29.75 2010-09-02 03:28:55.000 245 33308.57 291.29 2373.59 29.75 2010-09-02 03:28:56.000 245 33308.51 291.30 2373.65 29.75 2010-09-02 03:28:57.000 245 33308.73 291.29 2373.59 29.75 2010-09-02 03:28:58.000 245 33308.61 291.28 2373.63 29.75 2010-09-02 03:28:59.000 245 33308.57 291.24 2373.56 29.75 2010-09-02 03:29:00.000 245 33308.60 291.32 2373.65 29.75 2010-09-02 03:29:01.000 245 33308.68 291.25 2373.62 29.75 2010-09-02 03:29:02.000 245 33308.57 291.28 2373.62 29.75 2010-09-02 03:29:03.000 245 33308.60 291.25 2373.70 29.75 2010-09-02 03:29:04.000 245 33308.64 291.24 2373.61 29.75 2010-09-02 03:29:05.000 245 33308.58 291.27 2373.59 29.75 2010-09-02 03:29:06.000 245 33308.59 291.28 2373.71 29.75 2010-09-02 03:29:07.000 245 33308.71 291.25 2373.64 29.75 2010-09-02 03:29:08.000 245 33308.61 291.29 2373.62 29.75 2010-09-02 03:29:09.000 245 33308.67 291.25 2373.51 29.75 2010-09-02 03:29:10.000 245 33308.73 291.24 2373.61 29.75 2010-09-02 03:29:11.000 245 33308.66 291.28 2373.58 29.75 2010-09-02 03:29:12.000 245 33308.71 291.30 2373.56 29.75 2010-09-02 03:29:13.000 245 33308.62 291.30 2373.58 29.75 2010-09-02 03:29:14.000 245 33308.70 291.29 2373.55 29.75 2010-09-02 03:29:15.000 245 33308.72 291.25 2373.60 29.75 2010-09-02 03:29:16.000 245 33308.65 291.26 2373.54 29.75 2010-09-02 03:29:17.000 245 33308.64 291.22 2373.56 29.75 2010-09-02 03:29:18.000 245 33308.69 291.28 2373.65 29.75 2010-09-02 03:29:19.000 245 33308.73 291.26 2373.68 29.75 2010-09-02 03:29:20.000 245 33308.68 291.27 2373.71 29.75 2010-09-02 03:29:21.000 245 33308.68 291.27 2373.52 29.75 2010-09-02 03:29:22.000 245 33308.69 291.27 2373.61 29.75 2010-09-02 03:29:23.000 245 33308.63 291.25 2373.62 29.75 2010-09-02 03:29:24.000 245 33308.66 291.24 2373.65 29.75 2010-09-02 03:29:25.000 245 33308.66 291.29 2373.58 29.75 2010-09-02 03:29:26.000 245 33308.65 291.24 2373.66 29.75 2010-09-02 03:29:27.000 245 33308.75 291.27 2373.67 29.75 2010-09-02 03:29:28.000 245 33308.69 291.23 2373.58 29.75 2010-09-02 03:29:29.000 245 33308.66 291.21 2373.59 29.75 2010-09-02 03:29:30.000 245 33308.69 291.24 2373.62 29.75 2010-09-02 03:29:31.000 245 33308.63 291.21 2373.60 29.75 2010-09-02 03:29:32.000 245 33308.65 291.21 2373.61 29.75 2010-09-02 03:29:33.000 245 33308.72 291.20 2373.65 29.75 2010-09-02 03:29:34.000 245 33308.72 291.22 2373.62 29.75 2010-09-02 03:29:35.000 245 33308.69 291.21 2373.55 29.75 2010-09-02 03:29:36.000 245 33308.68 291.20 2373.58 29.75 2010-09-02 03:29:37.000 245 33308.61 291.24 2373.63 29.75 2010-09-02 03:29:38.000 245 33308.65 291.19 2373.68 29.75 2010-09-02 03:29:39.000 245 33308.66 291.24 2373.64 29.75 2010-09-02 03:29:40.000 245 33308.65 291.21 2373.67 29.75 2010-09-02 03:29:41.000 245 33308.63 291.22 2373.64 29.75 2010-09-02 03:29:42.000 245 33308.72 291.20 2373.58 29.75 2010-09-02 03:29:43.000 245 33308.68 291.21 2373.63 29.75 2010-09-02 03:29:44.000 245 33308.78 291.23 2373.53 29.75 2010-09-02 03:29:45.000 245 33308.71 291.24 2373.55 29.75 2010-09-02 03:29:46.000 245 33308.70 291.19 2373.65 29.75 2010-09-02 03:29:47.000 245 33308.63 291.18 2373.64 29.75 2010-09-02 03:29:48.000 245 33308.61 291.21 2373.66 29.75 2010-09-02 03:29:49.000 245 33308.73 291.20 2373.65 29.75 2010-09-02 03:29:50.000 245 33308.66 291.17 2373.66 29.75 2010-09-02 03:29:51.000 245 33308.74 291.18 2373.64 29.75 2010-09-02 03:29:52.000 245 33308.69 291.20 2373.71 29.75 2010-09-02 03:29:53.000 245 33308.68 291.22 2373.64 29.75 2010-09-02 03:29:54.000 245 33308.63 291.18 2373.71 29.75 2010-09-02 03:29:55.000 245 33308.74 291.19 2373.61 29.75 2010-09-02 03:29:56.000 245 33308.63 291.16 2373.62 29.75 2010-09-02 03:29:57.000 245 33308.77 291.15 2373.70 29.75 2010-09-02 03:29:58.000 245 33308.66 291.16 2373.61 29.75 2010-09-02 03:29:59.000 245 33308.69 291.13 2373.58 29.75 2010-09-02 03:30:00.000 245 33308.71 291.19 2373.69 29.75 2010-09-02 03:30:01.000 245 33308.75 291.17 2373.71 29.75 2010-09-02 03:30:02.000 245 33308.69 291.19 2373.66 29.75 2010-09-02 03:30:03.000 245 33308.65 291.17 2373.71 29.75 2010-09-02 03:30:04.000 245 33308.72 291.13 2373.62 29.75 2010-09-02 03:30:05.000 245 33308.71 291.14 2373.61 29.75 2010-09-02 03:30:06.000 245 33308.74 291.17 2373.66 29.75 2010-09-02 03:30:07.000 245 33308.78 291.15 2373.69 29.75 2010-09-02 03:30:08.000 245 33308.57 291.14 2373.64 29.75 2010-09-02 03:30:09.000 245 33308.69 291.13 2373.63 29.75 2010-09-02 03:30:10.000 245 33308.76 291.16 2373.66 29.75 2010-09-02 03:30:11.000 245 33308.66 291.15 2373.66 29.75 2010-09-02 03:30:12.000 245 33308.72 291.15 2373.72 29.75 2010-09-02 03:30:13.000 245 33308.74 291.12 2373.62 29.75 2010-09-02 03:30:14.000 245 33308.63 291.13 2373.68 29.75 2010-09-02 03:30:15.000 245 33308.75 291.15 2373.63 29.75 2010-09-02 03:30:16.000 245 33308.62 291.19 2373.67 29.75 2010-09-02 03:30:17.000 245 33308.72 291.19 2373.74 29.75 2010-09-02 03:30:18.000 245 33308.74 291.16 2373.71 29.75 2010-09-02 03:30:19.000 245 33308.76 291.12 2373.72 29.75 2010-09-02 03:30:20.000 245 33308.68 291.17 2373.62 29.75 2010-09-02 03:30:21.000 245 33308.81 291.17 2373.64 29.75 2010-09-02 03:30:22.000 245 33308.79 291.14 2373.61 29.75 2010-09-02 03:30:23.000 245 33308.79 291.10 2373.64 29.75 2010-09-02 03:30:24.000 245 33308.77 291.14 2373.67 29.75 2010-09-02 03:30:25.000 245 33308.86 291.13 2373.65 29.75 2010-09-02 03:30:26.000 245 33308.74 291.10 2373.62 29.75 2010-09-02 03:30:27.000 245 33308.81 291.14 2373.73 29.75 2010-09-02 03:30:28.000 245 33308.86 291.12 2373.70 29.75 2010-09-02 03:30:29.000 245 33308.81 291.13 2373.69 29.75 2010-09-02 03:30:30.000 245 33308.76 291.13 2373.65 29.75 2010-09-02 03:30:31.000 245 33308.81 291.13 2373.74 29.75 2010-09-02 03:30:32.000 245 33308.72 291.12 2373.69 29.75 2010-09-02 03:30:33.000 245 33308.70 291.13 2373.76 29.75 2010-09-02 03:30:34.000 245 33308.87 291.12 2373.71 29.75 2010-09-02 03:30:35.000 245 33308.81 291.13 2373.70 29.75 2010-09-02 03:30:36.000 245 33308.76 291.12 2373.68 29.75 2010-09-02 03:30:37.000 245 33308.73 291.13 2373.74 29.75 2010-09-02 03:30:38.000 245 33308.81 291.13 2373.74 29.75 2010-09-02 03:30:39.000 245 33308.76 291.09 2373.68 29.75 2010-09-02 03:30:40.000 245 33308.82 291.08 2373.74 29.75 2010-09-02 03:30:41.000 245 33308.79 291.09 2373.77 29.75 2010-09-02 03:30:42.000 245 33308.81 291.16 2373.72 29.75 2010-09-02 03:30:43.000 245 33308.73 291.09 2373.71 29.75 2010-09-02 03:30:44.000 245 33308.72 291.11 2373.72 29.75 2010-09-02 03:30:45.000 245 33308.68 291.12 2373.75 29.75 2010-09-02 03:30:46.000 245 33308.81 291.17 2373.78 29.75 2010-09-02 03:30:47.000 245 33308.71 291.12 2373.76 29.75 2010-09-02 03:30:48.000 245 33308.79 291.12 2373.71 29.75 2010-09-02 03:30:49.000 245 33308.79 291.14 2373.66 29.75 2010-09-02 03:30:50.000 245 33308.76 291.10 2373.66 29.75 2010-09-02 03:30:51.000 245 33308.81 291.11 2373.73 29.75 2010-09-02 03:30:52.000 245 33308.77 291.15 2373.67 29.75 2010-09-02 03:30:53.000 245 33308.73 291.14 2373.66 29.75 2010-09-02 03:30:54.000 245 33308.77 291.11 2373.65 29.75 2010-09-02 03:30:55.000 245 33308.73 291.11 2373.68 29.75 2010-09-02 03:30:56.000 245 33308.63 291.10 2373.74 29.75 2010-09-02 03:30:57.000 245 33308.69 291.10 2373.73 29.75 2010-09-02 03:30:58.000 245 33308.76 291.08 2373.80 29.75 2010-09-02 03:30:59.000 245 33308.74 291.07 2373.71 29.75 2010-09-02 03:31:00.000 245 33308.76 291.10 2373.68 29.75 2010-09-02 03:31:01.000 245 33308.65 291.13 2373.80 29.75 2010-09-02 03:31:02.000 245 33308.61 291.15 2373.73 29.75 2010-09-02 03:31:03.000 245 33308.59 291.12 2373.74 29.75 2010-09-02 03:31:04.000 245 33308.66 291.13 2373.76 29.75 2010-09-02 03:31:05.000 245 33308.59 291.14 2373.73 29.75 2010-09-02 03:31:06.000 245 33308.66 291.12 2373.70 29.75 2010-09-02 03:31:07.000 245 33308.56 291.16 2373.80 29.75 2010-09-02 03:31:08.000 245 33308.65 291.15 2373.78 29.75 2010-09-02 03:31:09.000 245 33308.49 291.10 2373.65 29.75 2010-09-02 03:31:10.000 245 33308.59 291.13 2373.74 29.75 2010-09-02 03:31:11.000 245 33308.45 291.16 2373.79 29.75 2010-09-02 03:31:12.000 245 33308.51 291.11 2373.85 29.75 2010-09-02 03:31:13.000 245 33308.50 291.10 2373.76 29.75 2010-09-02 03:31:14.000 245 33308.60 291.10 2373.79 29.75 2010-09-02 03:31:15.000 245 33308.48 291.10 2373.76 29.75 2010-09-02 03:31:16.000 245 33308.54 291.13 2373.85 29.75 2010-09-02 03:31:17.000 245 33308.40 291.12 2373.80 29.75 2010-09-02 03:31:18.000 245 33308.49 291.11 2373.78 29.75 2010-09-02 03:31:19.000 245 33308.49 291.11 2373.76 29.75 2010-09-02 03:31:20.000 245 33308.44 291.11 2373.80 29.75 2010-09-02 03:31:21.000 245 33308.37 291.08 2373.81 29.75 2010-09-02 03:31:22.000 245 33308.46 291.13 2373.81 29.75 2010-09-02 03:31:23.000 245 33308.35 291.14 2373.82 29.75 2010-09-02 03:31:24.000 245 33308.44 291.09 2373.88 29.75 2010-09-02 03:31:25.000 245 33308.40 291.14 2373.92 29.75 2010-09-02 03:31:26.000 245 33308.25 291.10 2373.80 29.75 2010-09-02 03:31:27.000 245 33308.44 291.13 2373.87 29.75 2010-09-02 03:31:28.000 245 33308.43 291.13 2373.86 29.75 2010-09-02 03:31:29.000 245 33308.31 291.13 2373.86 29.75 2010-09-02 03:31:30.000 245 33308.40 291.12 2373.89 29.75 2010-09-02 03:31:31.000 245 33308.30 291.15 2373.83 29.75 2010-09-02 03:31:32.000 245 33308.33 291.10 2373.89 29.75 2010-09-02 03:31:33.000 245 33308.24 291.15 2373.92 29.75 2010-09-02 03:31:34.000 245 33308.36 291.19 2373.80 29.75 2010-09-02 03:31:35.000 245 33308.34 291.15 2373.92 29.75 2010-09-02 03:31:36.000 245 33308.39 291.18 2373.91 29.75 2010-09-02 03:31:37.000 245 33308.31 291.16 2373.92 29.75 2010-09-02 03:31:38.000 245 33308.29 291.17 2373.89 29.75 2010-09-02 03:31:39.000 245 33308.48 291.15 2373.99 29.75 2010-09-02 03:31:40.000 245 33308.24 291.15 2373.86 29.75 2010-09-02 03:31:41.000 245 33308.35 291.16 2373.88 29.75 2010-09-02 03:31:42.000 245 33308.33 291.19 2373.96 29.75 2010-09-02 03:31:43.000 245 33308.37 291.18 2373.92 29.75 2010-09-02 03:31:44.000 245 33308.40 291.16 2373.97 29.75 2010-09-02 03:31:45.000 245 33308.35 291.16 2373.89 29.75 2010-09-02 03:31:46.000 245 33308.26 291.21 2373.97 29.75 2010-09-02 03:31:47.000 245 33308.22 291.22 2373.96 29.75 2010-09-02 03:31:48.000 245 33308.25 291.20 2373.87 29.75 2010-09-02 03:31:49.000 245 33308.32 291.21 2373.90 29.75 2010-09-02 03:31:50.000 245 33308.23 291.17 2373.96 29.75 2010-09-02 03:31:51.000 245 33308.37 291.24 2373.84 29.75 2010-09-02 03:31:52.000 245 33308.30 291.20 2373.99 29.75 2010-09-02 03:31:53.000 245 33308.32 291.17 2373.95 29.75 2010-09-02 03:31:54.000 245 33308.22 291.20 2373.90 29.75 2010-09-02 03:31:55.000 245 33308.28 291.18 2373.95 29.75 2010-09-02 03:31:56.000 245 33308.25 291.21 2373.90 29.75 2010-09-02 03:31:57.000 245 33308.34 291.21 2373.89 29.75 2010-09-02 03:31:58.000 245 33308.33 291.24 2373.90 29.75 2010-09-02 03:31:59.000 245 33308.25 291.23 2373.93 29.75 2010-09-02 03:32:00.000 245 33308.24 291.22 2373.99 29.75 2010-09-02 03:32:01.000 245 33308.29 291.21 2373.93 29.75 2010-09-02 03:32:02.000 245 33308.18 291.21 2373.93 29.75 2010-09-02 03:32:03.000 245 33308.25 291.22 2373.92 29.75 2010-09-02 03:32:04.000 245 33308.37 291.27 2373.99 29.75 2010-09-02 03:32:05.000 245 33308.23 291.24 2373.97 29.75 2010-09-02 03:32:06.000 245 33308.27 291.24 2373.97 29.75 2010-09-02 03:32:07.000 245 33308.21 291.26 2373.92 29.75 2010-09-02 03:32:08.000 245 33308.19 291.24 2373.95 29.75 2010-09-02 03:32:09.000 245 33308.32 291.24 2374.04 29.75 2010-09-02 03:32:10.000 245 33308.35 291.25 2373.96 29.75 2010-09-02 03:32:11.000 245 33308.28 291.22 2373.97 29.75 2010-09-02 03:32:12.000 245 33308.34 291.22 2373.86 29.75 2010-09-02 03:32:13.000 245 33308.29 291.30 2373.97 29.75 2010-09-02 03:32:14.000 245 33308.32 291.24 2374.01 29.75 2010-09-02 03:32:15.000 245 33308.36 291.24 2373.96 29.75 2010-09-02 03:32:16.000 245 33308.34 291.24 2373.96 29.75 2010-09-02 03:32:17.000 245 33308.35 291.22 2374.02 29.75 2010-09-02 03:32:18.000 245 33308.38 291.27 2373.96 29.75 2010-09-02 03:32:19.000 245 33308.28 291.27 2374.02 29.75 2010-09-02 03:32:20.000 245 33308.22 291.23 2373.93 29.75 2010-09-02 03:32:21.000 245 33308.35 291.27 2374.03 29.75 2010-09-02 03:32:22.000 245 33308.31 291.21 2374.05 29.75 2010-09-02 03:32:23.000 245 33308.35 291.22 2374.02 29.75 2010-09-02 03:32:24.000 245 33308.32 291.23 2374.03 29.75 2010-09-02 03:32:25.000 245 33308.26 291.27 2373.93 29.75 2010-09-02 03:32:26.000 245 33308.12 291.25 2373.96 29.75 2010-09-02 03:32:27.000 245 33308.40 291.22 2374.05 29.75 2010-09-02 03:32:28.000 245 33308.21 291.22 2373.86 29.75 2010-09-02 03:32:29.000 245 33308.25 291.25 2373.95 29.75 2010-09-02 03:32:30.000 245 33308.28 291.26 2373.94 29.75 2010-09-02 03:32:31.000 245 33308.28 291.24 2373.95 29.75 2010-09-02 03:32:32.000 245 33308.26 291.24 2373.97 29.75 2010-09-02 03:32:33.000 245 33308.28 291.25 2374.01 29.75 2010-09-02 03:32:34.000 245 33308.22 291.29 2374.08 29.75 2010-09-02 03:32:35.000 245 33308.21 291.26 2374.02 29.75 2010-09-02 03:32:36.000 245 33308.17 291.31 2374.03 29.75 2010-09-02 03:32:37.000 245 33308.24 291.28 2374.07 29.75 2010-09-02 03:32:38.000 245 33308.21 291.32 2374.01 29.75 2010-09-02 03:32:39.000 245 33308.19 291.30 2374.02 29.75 2010-09-02 03:32:40.000 245 33308.22 291.30 2374.08 29.75 2010-09-02 03:32:41.000 245 33308.15 291.30 2374.04 29.75 2010-09-02 03:32:42.000 245 33308.09 291.30 2373.98 29.75 2010-09-02 03:32:43.000 245 33308.18 291.36 2373.96 29.75 2010-09-02 03:32:44.000 245 33308.18 291.31 2374.06 29.75 2010-09-02 03:32:45.000 245 33308.08 291.34 2374.02 29.75 2010-09-02 03:32:46.000 245 33308.14 291.32 2374.05 29.75 2010-09-02 03:32:47.000 245 33308.21 291.31 2374.06 29.75 2010-09-02 03:32:48.000 245 33308.04 291.27 2374.05 29.75 2010-09-02 03:32:49.000 245 33308.12 291.34 2374.04 29.75 2010-09-02 03:32:50.000 245 33308.12 291.30 2374.06 29.75 2010-09-02 03:32:51.000 245 33308.12 291.33 2374.02 29.75 2010-09-02 03:32:52.000 245 33308.03 291.33 2374.08 29.75 2010-09-02 03:32:53.000 245 33308.11 291.33 2374.03 29.75 2010-09-02 03:32:54.000 245 33308.06 291.29 2374.03 29.75 2010-09-02 03:32:55.000 245 33308.10 291.32 2374.14 29.75 2010-09-02 03:32:56.000 245 33308.11 291.32 2374.10 29.75 2010-09-02 03:32:57.000 245 33308.09 291.32 2374.06 29.75 2010-09-02 03:32:58.000 245 33308.03 291.38 2374.12 29.75 2010-09-02 03:32:59.000 245 33308.03 291.36 2374.00 29.75 2010-09-02 03:33:00.000 245 33307.98 291.36 2374.07 29.75 2010-09-02 03:33:01.000 245 33308.03 291.37 2374.16 29.75 2010-09-02 03:33:02.000 245 33307.99 291.34 2374.21 29.75 2010-09-02 03:33:03.000 245 33308.04 291.35 2374.10 29.75 2010-09-02 03:33:04.000 245 33308.00 291.36 2374.01 29.75 2010-09-02 03:33:05.000 245 33307.97 291.36 2373.99 29.75 2010-09-02 03:33:06.000 245 33308.01 291.36 2374.03 29.75 2010-09-02 03:33:07.000 245 33307.97 291.31 2374.09 29.75 2010-09-02 03:33:08.000 245 33308.01 291.40 2374.13 29.75 2010-09-02 03:33:09.000 245 33308.03 291.38 2374.08 29.75 2010-09-02 03:33:10.000 245 33308.04 291.37 2374.12 29.75 2010-09-02 03:33:11.000 245 33308.06 291.36 2374.07 29.75 2010-09-02 03:33:12.000 245 33307.99 291.36 2374.08 29.75 2010-09-02 03:33:13.000 245 33307.99 291.37 2374.16 29.75 2010-09-02 03:33:14.000 245 33308.01 291.35 2374.12 29.75 2010-09-02 03:33:15.000 245 33307.94 291.38 2374.12 29.75 2010-09-02 03:33:16.000 245 33307.94 291.40 2374.07 29.75 2010-09-02 03:33:17.000 245 33307.96 291.37 2374.23 29.75 2010-09-02 03:33:18.000 245 33307.91 291.39 2374.17 29.75 2010-09-02 03:33:19.000 245 33308.07 291.38 2374.23 29.75 2010-09-02 03:33:20.000 245 33308.01 291.39 2374.17 29.75 2010-09-02 03:33:21.000 245 33308.06 291.42 2374.17 29.75 2010-09-02 03:33:22.000 245 33307.98 291.39 2374.15 29.75 2010-09-02 03:33:23.000 245 33308.03 291.43 2374.17 29.75 2010-09-02 03:33:24.000 245 33308.00 291.41 2374.14 29.75 2010-09-02 03:33:25.000 245 33307.94 291.40 2374.14 29.75 2010-09-02 03:33:26.000 245 33308.00 291.41 2374.08 29.75 2010-09-02 03:33:27.000 245 33308.03 291.44 2374.15 29.75 2010-09-02 03:33:28.000 245 33307.91 291.44 2374.20 29.75 2010-09-02 03:33:29.000 245 33307.93 291.44 2374.12 29.75 2010-09-02 03:33:30.000 245 33307.94 291.47 2374.14 29.75 2010-09-02 03:33:31.000 245 33307.95 291.42 2374.15 29.75 2010-09-02 03:33:32.000 245 33307.92 291.43 2374.18 29.75 2010-09-02 03:33:33.000 245 33307.81 291.50 2374.09 29.75 2010-09-02 03:33:34.000 245 33307.91 291.46 2374.17 29.75 2010-09-02 03:33:35.000 245 33307.97 291.43 2374.19 29.75 2010-09-02 03:33:36.000 245 33307.88 291.43 2374.20 29.75 2010-09-02 03:33:37.000 245 33307.87 291.43 2374.18 29.75 2010-09-02 03:33:38.000 245 33307.99 291.48 2374.13 29.75 2010-09-02 03:33:39.000 245 33307.82 291.46 2374.21 29.75 2010-09-02 03:33:40.000 245 33307.94 291.46 2374.15 29.75 2010-09-02 03:33:41.000 245 33307.93 291.48 2374.11 29.75 2010-09-02 03:33:42.000 245 33307.85 291.48 2374.12 29.75 2010-09-02 03:33:43.000 245 33307.93 291.45 2374.18 29.75 2010-09-02 03:33:44.000 245 33307.87 291.49 2374.11 29.75 2010-09-02 03:33:45.000 245 33307.96 291.45 2374.15 29.75 2010-09-02 03:33:46.000 245 33307.95 291.44 2374.17 29.75 2010-09-02 03:33:47.000 245 33307.82 291.47 2374.22 29.75 2010-09-02 03:33:48.000 245 33307.87 291.48 2374.19 29.75 2010-09-02 03:33:49.000 245 33307.88 291.52 2374.20 29.75 2010-09-02 03:33:50.000 245 33307.92 291.53 2374.26 29.75 2010-09-02 03:33:51.000 245 33307.83 291.48 2374.12 29.75 2010-09-02 03:33:52.000 245 33307.85 291.49 2374.09 29.75 2010-09-02 03:33:53.000 245 33307.90 291.50 2374.22 29.75 2010-09-02 03:33:54.000 245 33307.89 291.50 2374.24 29.75 2010-09-02 03:33:55.000 245 33307.91 291.49 2374.11 29.75 2010-09-02 03:33:56.000 245 33307.79 291.52 2374.18 29.75 2010-09-02 03:33:57.000 245 33307.89 291.50 2374.19 29.75 2010-09-02 03:33:58.000 245 33307.83 291.51 2374.19 29.75 2010-09-02 03:33:59.000 245 33307.83 291.49 2374.20 29.75 2010-09-02 03:34:00.000 245 33307.88 291.46 2374.12 29.75 2010-09-02 03:34:01.000 245 33307.83 291.52 2374.14 29.75 2010-09-02 03:34:02.000 245 33307.85 291.57 2374.22 29.75 2010-09-02 03:34:03.000 245 33307.78 291.52 2374.18 29.75 2010-09-02 03:34:04.000 245 33307.79 291.53 2374.17 29.75 2010-09-02 03:34:05.000 245 33307.88 291.52 2374.15 29.75 2010-09-02 03:34:06.000 245 33307.80 291.50 2374.17 29.75 2010-09-02 03:34:07.000 245 33307.84 291.54 2374.25 29.75 2010-09-02 03:34:08.000 245 33307.78 291.55 2374.15 29.75 2010-09-02 03:34:09.000 245 33307.74 291.57 2374.18 29.75 2010-09-02 03:34:10.000 245 33307.73 291.52 2374.24 29.75 2010-09-02 03:34:11.000 245 33307.83 291.56 2374.21 29.75 2010-09-02 03:34:12.000 245 33307.72 291.58 2374.20 29.75 2010-09-02 03:34:13.000 245 33307.78 291.58 2374.18 29.75 2010-09-02 03:34:14.000 245 33307.81 291.60 2374.15 29.75 2010-09-02 03:34:15.000 245 33307.72 291.57 2374.15 29.75 2010-09-02 03:34:16.000 245 33307.83 291.59 2374.18 29.75 2010-09-02 03:34:17.000 245 33307.78 291.56 2374.15 29.75 2010-09-02 03:34:18.000 245 33307.72 291.55 2374.20 29.75 2010-09-02 03:34:19.000 245 33307.78 291.58 2374.26 29.75 2010-09-02 03:34:20.000 245 33307.73 291.60 2374.22 29.75 2010-09-02 03:34:21.000 245 33307.73 291.57 2374.28 29.75 2010-09-02 03:34:22.000 245 33307.72 291.63 2374.20 29.75 2010-09-02 03:34:23.000 245 33307.64 291.63 2374.20 29.75 2010-09-02 03:34:24.000 245 33307.69 291.61 2374.28 29.75 2010-09-02 03:34:25.000 245 33307.76 291.59 2374.24 29.75 2010-09-02 03:34:26.000 245 33307.72 291.61 2374.24 29.75 2010-09-02 03:34:27.000 245 33307.75 291.63 2374.26 29.75 2010-09-02 03:34:28.000 245 33307.60 291.63 2374.32 29.75 2010-09-02 03:34:29.000 245 33307.73 291.63 2374.23 29.74 2010-09-02 03:34:30.000 245 33307.61 291.66 2374.26 29.75 2010-09-02 03:34:31.000 245 33307.68 291.65 2374.26 29.74 2010-09-02 03:34:32.000 245 33307.66 291.66 2374.25 29.74 2010-09-02 03:34:33.000 245 33307.64 291.63 2374.21 29.74 2010-09-02 03:34:34.000 245 33307.64 291.69 2374.25 29.74 2010-09-02 03:34:35.000 245 33307.63 291.70 2374.19 29.74 2010-09-02 03:34:36.000 245 33307.58 291.67 2374.21 29.74 2010-09-02 03:34:37.000 245 33307.70 291.70 2374.20 29.74 2010-09-02 03:34:38.000 245 33307.65 291.66 2374.17 29.74 2010-09-02 03:34:39.000 245 33307.64 291.73 2374.30 29.74 2010-09-02 03:34:40.000 245 33307.61 291.68 2374.26 29.74 2010-09-02 03:34:41.000 245 33307.79 291.70 2374.34 29.74 2010-09-02 03:34:42.000 245 33307.68 291.72 2374.36 29.74 2010-09-02 03:34:43.000 245 33307.63 291.73 2374.26 29.74 2010-09-02 03:34:44.000 245 33307.64 291.72 2374.21 29.74 2010-09-02 03:34:45.000 245 33307.61 291.71 2374.29 29.74 2010-09-02 03:34:46.000 245 33307.64 291.70 2374.23 29.74 2010-09-02 03:34:47.000 245 33307.66 291.81 2374.30 29.74 2010-09-02 03:34:48.000 245 33307.67 291.75 2374.27 29.74 2010-09-02 03:34:49.000 245 33307.67 291.70 2374.28 29.74 2010-09-02 03:34:50.000 245 33307.73 291.71 2374.30 29.74 2010-09-02 03:34:51.000 245 33307.75 291.75 2374.28 29.74 2010-09-02 03:34:52.000 245 33307.59 291.75 2374.32 29.74 2010-09-02 03:34:53.000 245 33307.63 291.76 2374.36 29.74 2010-09-02 03:34:54.000 245 33307.64 291.76 2374.31 29.74 2010-09-02 03:34:55.000 245 33307.58 291.78 2374.33 29.74 2010-09-02 03:34:56.000 245 33307.63 291.76 2374.33 29.74 2010-09-02 03:34:57.000 245 33307.73 291.79 2374.40 29.75 2010-09-02 03:34:58.000 245 33307.69 291.77 2374.32 29.74 2010-09-02 03:34:59.000 245 33307.67 291.81 2374.30 29.74 2010-09-02 03:35:00.000 245 33307.61 291.80 2374.28 29.74 2010-09-02 03:35:01.000 245 33307.70 291.78 2374.33 29.75 2010-09-02 03:35:02.000 245 33307.61 291.78 2374.43 29.74 2010-09-02 03:35:03.000 245 33307.63 291.81 2374.38 29.74 2010-09-02 03:35:04.000 245 33307.66 291.80 2374.40 29.74 2010-09-02 03:35:05.000 245 33307.57 291.81 2374.25 29.74 2010-09-02 03:35:06.000 245 33307.61 291.78 2374.23 29.74 2010-09-02 03:35:07.000 245 33307.72 291.80 2374.32 29.74 2010-09-02 03:35:08.000 245 33307.64 291.82 2374.38 29.74 2010-09-02 03:35:09.000 245 33307.60 291.81 2374.29 29.74 2010-09-02 03:35:10.000 245 33307.73 291.85 2374.33 29.74 2010-09-02 03:35:11.000 245 33307.55 291.81 2374.33 29.74 2010-09-02 03:35:12.000 245 33307.69 291.83 2374.34 29.74 2010-09-02 03:35:13.000 245 33307.58 291.83 2374.33 29.74 2010-09-02 03:35:14.000 245 33307.67 291.84 2374.27 29.74 2010-09-02 03:35:15.000 245 33307.61 291.84 2374.36 29.74 2010-09-02 03:35:16.000 245 33307.70 291.87 2374.28 29.74 2010-09-02 03:35:17.000 245 33307.62 291.86 2374.36 29.74 2010-09-02 03:35:18.000 245 33307.58 291.84 2374.40 29.74 2010-09-02 03:35:19.000 245 33307.61 291.86 2374.36 29.74 2010-09-02 03:35:20.000 245 33307.62 291.87 2374.38 29.74 2010-09-02 03:35:21.000 245 33307.69 291.85 2374.24 29.74 2010-09-02 03:35:22.000 245 33307.71 291.86 2374.36 29.74 2010-09-02 03:35:23.000 245 33307.69 291.92 2374.33 29.74 2010-09-02 03:35:24.000 245 33307.68 291.91 2374.27 29.74 2010-09-02 03:35:25.000 245 33307.64 291.88 2374.34 29.74 2010-09-02 03:35:26.000 245 33307.67 291.88 2374.33 29.74 2010-09-02 03:35:27.000 245 33307.75 291.93 2374.33 29.74 2010-09-02 03:35:28.000 245 33307.65 291.91 2374.34 29.74 2010-09-02 03:35:29.000 245 33307.69 291.92 2374.33 29.74 2010-09-02 03:35:30.000 245 33307.63 291.92 2374.23 29.74 2010-09-02 03:35:31.000 245 33307.71 291.93 2374.30 29.74 2010-09-02 03:35:32.000 245 33307.59 291.93 2374.31 29.74 2010-09-02 03:35:33.000 245 33307.65 291.96 2374.39 29.74 2010-09-02 03:35:34.000 245 33307.63 291.97 2374.34 29.74 2010-09-02 03:35:35.000 245 33307.62 291.97 2374.33 29.74 2010-09-02 03:35:36.000 245 33307.63 291.95 2374.36 29.74 2010-09-02 03:35:37.000 245 33307.68 291.97 2374.46 29.74 2010-09-02 03:35:38.000 245 33307.66 291.96 2374.38 29.74 2010-09-02 03:35:39.000 245 33307.69 292.01 2374.30 29.74 2010-09-02 03:35:40.000 245 33307.60 291.94 2374.32 29.74 2010-09-02 03:35:41.000 245 33307.58 291.97 2374.35 29.74 2010-09-02 03:35:42.000 245 33307.60 291.97 2374.29 29.74 2010-09-02 03:35:43.000 245 33307.60 292.01 2374.37 29.74 2010-09-02 03:35:44.000 245 33307.64 292.01 2374.30 29.74 2010-09-02 03:35:45.000 245 33307.61 291.93 2374.38 29.74 2010-09-02 03:35:46.000 245 33307.64 291.96 2374.30 29.74 2010-09-02 03:35:47.000 245 33307.57 291.99 2374.36 29.74 2010-09-02 03:35:48.000 245 33307.61 291.98 2374.33 29.74 2010-09-02 03:35:49.000 245 33307.63 292.02 2374.32 29.74 2010-09-02 03:35:50.000 245 33307.65 292.02 2374.36 29.74 2010-09-02 03:35:51.000 245 33307.61 292.03 2374.32 29.74 2010-09-02 03:35:52.000 245 33307.57 292.02 2374.35 29.74 2010-09-02 03:35:53.000 245 33307.59 292.04 2374.39 29.74 2010-09-02 03:35:54.000 245 33307.59 292.03 2374.33 29.74 2010-09-02 03:35:55.000 245 33307.63 292.03 2374.38 29.74 2010-09-02 03:35:56.000 245 33307.63 292.03 2374.45 29.74 2010-09-02 03:35:57.000 245 33307.62 292.10 2374.40 29.74 2010-09-02 03:35:58.000 245 33307.63 292.04 2374.40 29.74 2010-09-02 03:35:59.000 245 33307.63 292.04 2374.46 29.74 2010-09-02 03:36:00.000 245 33307.57 292.07 2374.39 29.74 2010-09-02 03:36:01.000 245 33307.57 292.12 2374.40 29.74 2010-09-02 03:36:02.000 245 33307.64 292.09 2374.38 29.74 2010-09-02 03:36:03.000 245 33307.56 292.09 2374.36 29.74 2010-09-02 03:36:04.000 245 33307.60 292.09 2374.51 29.74 2010-09-02 03:36:05.000 245 33307.64 292.13 2374.39 29.74 2010-09-02 03:36:06.000 245 33307.59 292.11 2374.30 29.74 2010-09-02 03:36:07.000 245 33307.63 292.09 2374.37 29.74 2010-09-02 03:36:08.000 245 33307.58 292.16 2374.39 29.74 2010-09-02 03:36:09.000 245 33307.75 292.16 2374.48 29.74 2010-09-02 03:36:10.000 245 33307.71 292.15 2374.46 29.74 2010-09-02 03:36:11.000 245 33307.69 292.17 2374.42 29.74 2010-09-02 03:36:12.000 245 33307.64 292.18 2374.42 29.74 2010-09-02 03:36:13.000 245 33307.67 292.18 2374.37 29.74 2010-09-02 03:36:14.000 245 33307.66 292.15 2374.45 29.74 2010-09-02 03:36:15.000 245 33307.64 292.14 2374.40 29.74 2010-09-02 03:36:16.000 245 33307.68 292.20 2374.36 29.74 2010-09-02 03:36:17.000 245 33307.60 292.22 2374.34 29.74 2010-09-02 03:36:18.000 245 33307.73 292.21 2374.36 29.74 2010-09-02 03:36:19.000 245 33307.72 292.19 2374.39 29.74 2010-09-02 03:36:20.000 245 33307.75 292.25 2374.45 29.74 2010-09-02 03:36:21.000 245 33307.63 292.23 2374.39 29.74 2010-09-02 03:36:22.000 245 33307.77 292.25 2374.50 29.74 2010-09-02 03:36:23.000 245 33307.61 292.24 2374.36 29.74 2010-09-02 03:36:24.000 245 33307.79 292.26 2374.40 29.74 2010-09-02 03:36:25.000 245 33307.70 292.25 2374.45 29.74 2010-09-02 03:36:26.000 245 33307.79 292.22 2374.46 29.74 2010-09-02 03:36:27.000 245 33307.79 292.25 2374.47 29.74 2010-09-02 03:36:28.000 245 33307.68 292.25 2374.40 29.74 2010-09-02 03:36:29.000 245 33307.78 292.30 2374.40 29.74 2010-09-02 03:36:30.000 245 33307.84 292.28 2374.42 29.74 2010-09-02 03:36:31.000 245 33307.75 292.29 2374.34 29.74 2010-09-02 03:36:32.000 245 33307.76 292.30 2374.47 29.74 2010-09-02 03:36:33.000 245 33307.71 292.28 2374.43 29.74 2010-09-02 03:36:34.000 245 33307.75 292.28 2374.43 29.74 2010-09-02 03:36:35.000 245 33307.73 292.27 2374.43 29.74 2010-09-02 03:36:36.000 245 33307.79 292.30 2374.37 29.74 2010-09-02 03:36:37.000 245 33307.81 292.32 2374.33 29.74 2010-09-02 03:36:38.000 245 33307.80 292.30 2374.48 29.74 2010-09-02 03:36:39.000 245 33307.76 292.38 2374.40 29.74 2010-09-02 03:36:40.000 245 33308.04 292.30 2374.42 29.74 2010-09-02 03:36:41.000 245 33307.75 292.34 2374.43 29.74 2010-09-02 03:36:42.000 245 33307.87 292.35 2374.40 29.74 2010-09-02 03:36:43.000 245 33307.89 292.28 2374.42 29.74 2010-09-02 03:36:44.000 245 33307.87 292.35 2374.36 29.74 2010-09-02 03:36:45.000 245 33307.91 292.34 2374.36 29.74 2010-09-02 03:36:46.000 245 33307.92 292.32 2374.40 29.74 2010-09-02 03:36:47.000 245 33307.87 292.37 2374.42 29.74 2010-09-02 03:36:48.000 245 33307.93 292.34 2374.40 29.74 2010-09-02 03:36:49.000 245 33307.96 292.38 2374.35 29.74 2010-09-02 03:36:50.000 245 33307.89 292.38 2374.34 29.74 2010-09-02 03:36:51.000 245 33307.86 292.39 2374.39 29.74 2010-09-02 03:36:52.000 245 33307.89 292.39 2374.40 29.74 2010-09-02 03:36:53.000 245 33307.97 292.37 2374.43 29.74 2010-09-02 03:36:54.000 245 33307.89 292.36 2374.40 29.74 2010-09-02 03:36:55.000 245 33307.95 292.40 2374.45 29.74 2010-09-02 03:36:56.000 245 33307.93 292.39 2374.37 29.74 2010-09-02 03:36:57.000 245 33307.98 292.42 2374.38 29.74 2010-09-02 03:36:58.000 245 33307.98 292.45 2374.39 29.74 2010-09-02 03:36:59.000 245 33307.96 292.47 2374.44 29.74 2010-09-02 03:37:00.000 245 33307.96 292.44 2374.39 29.74 2010-09-02 03:37:01.000 245 33307.98 292.42 2374.37 29.74 2010-09-02 03:37:02.000 245 33307.96 292.42 2374.45 29.74 2010-09-02 03:37:03.000 245 33307.99 292.43 2374.36 29.74 2010-09-02 03:37:04.000 245 33308.01 292.44 2374.45 29.74 2010-09-02 03:37:05.000 245 33308.04 292.43 2374.42 29.74 2010-09-02 03:37:06.000 245 33308.03 292.42 2374.41 29.74 2010-09-02 03:37:07.000 245 33308.05 292.44 2374.46 29.74 2010-09-02 03:37:08.000 245 33308.05 292.45 2374.34 29.74 2010-09-02 03:37:09.000 245 33308.13 292.42 2374.30 29.74 2010-09-02 03:37:10.000 245 33307.91 292.46 2374.48 29.74 2010-09-02 03:37:11.000 245 33308.08 292.45 2374.36 29.74 2010-09-02 03:37:12.000 245 33308.02 292.44 2374.40 29.74 2010-09-02 03:37:13.000 245 33308.09 292.45 2374.36 29.74 2010-09-02 03:37:14.000 245 33308.13 292.47 2374.32 29.74 2010-09-02 03:37:15.000 245 33307.97 292.45 2374.44 29.74 2010-09-02 03:37:16.000 245 33308.18 292.52 2374.42 29.74 2010-09-02 03:37:17.000 245 33308.19 292.45 2374.43 29.74 2010-09-02 03:37:18.000 245 33308.13 292.46 2374.42 29.74 2010-09-02 03:37:19.000 245 33308.09 292.48 2374.42 29.74 2010-09-02 03:37:20.000 245 33308.11 292.48 2374.36 29.74 2010-09-02 03:37:21.000 245 33308.15 292.48 2374.39 29.74 2010-09-02 03:37:22.000 245 33308.08 292.45 2374.48 29.74 2010-09-02 03:37:23.000 245 33308.10 292.49 2374.40 29.74 2010-09-02 03:37:24.000 245 33308.13 292.49 2374.39 29.74 2010-09-02 03:37:25.000 245 33308.15 292.49 2374.46 29.74 2010-09-02 03:37:26.000 245 33308.14 292.46 2374.41 29.74 2010-09-02 03:37:27.000 245 33308.14 292.47 2374.42 29.74 2010-09-02 03:37:28.000 245 33308.13 292.45 2374.48 29.74 2010-09-02 03:37:29.000 245 33308.18 292.48 2374.45 29.74 2010-09-02 03:37:30.000 245 33308.18 292.48 2374.38 29.74 2010-09-02 03:37:31.000 245 33308.18 292.49 2374.39 29.74 2010-09-02 03:37:32.000 245 33308.14 292.50 2374.29 29.74 2010-09-02 03:37:33.000 245 33308.25 292.53 2374.39 29.74 2010-09-02 03:37:34.000 245 33308.21 292.56 2374.32 29.74 2010-09-02 03:37:35.000 245 33308.18 292.50 2374.35 29.74 2010-09-02 03:37:36.000 245 33308.14 292.55 2374.36 29.74 2010-09-02 03:37:37.000 245 33308.25 292.54 2374.49 29.74 2010-09-02 03:37:38.000 245 33308.25 292.56 2374.51 29.74 2010-09-02 03:37:39.000 245 33308.19 292.55 2374.39 29.74 2010-09-02 03:37:40.000 245 33308.20 292.56 2374.39 29.74 2010-09-02 03:37:41.000 245 33308.25 292.60 2374.40 29.74 2010-09-02 03:37:42.000 245 33308.19 292.59 2374.40 29.74 2010-09-02 03:37:43.000 245 33308.24 292.62 2374.42 29.74 2010-09-02 03:37:44.000 245 33308.26 292.58 2374.38 29.74 2010-09-02 03:37:45.000 245 33308.26 292.57 2374.42 29.74 2010-09-02 03:37:46.000 245 33308.22 292.56 2374.39 29.74 2010-09-02 03:37:47.000 245 33308.31 292.64 2374.45 29.74 2010-09-02 03:37:48.000 245 33308.26 292.63 2374.43 29.74 2010-09-02 03:37:49.000 245 33308.26 292.62 2374.42 29.74 2010-09-02 03:37:50.000 245 33308.32 292.62 2374.48 29.74 2010-09-02 03:37:51.000 245 33308.30 292.63 2374.48 29.74 2010-09-02 03:37:52.000 245 33308.26 292.62 2374.40 29.74 2010-09-02 03:37:53.000 245 33308.18 292.64 2374.42 29.74 2010-09-02 03:37:54.000 245 33308.22 292.63 2374.40 29.74 2010-09-02 03:37:55.000 245 33308.32 292.62 2374.45 29.74 2010-09-02 03:37:56.000 245 33308.23 292.62 2374.42 29.74 2010-09-02 03:37:57.000 245 33308.31 292.66 2374.49 29.74 2010-09-02 03:37:58.000 245 33308.34 292.63 2374.43 29.74 2010-09-02 03:37:59.000 245 33308.28 292.67 2374.43 29.74 2010-09-02 03:38:00.000 245 33308.26 292.64 2374.41 29.74 2010-09-02 03:38:01.000 245 33308.38 292.68 2374.46 29.74 2010-09-02 03:38:02.000 245 33308.35 292.65 2374.42 29.74 2010-09-02 03:38:03.000 245 33308.34 292.68 2374.44 29.74 2010-09-02 03:38:04.000 245 33308.34 292.70 2374.43 29.74 2010-09-02 03:38:05.000 245 33308.41 292.70 2374.40 29.74 2010-09-02 03:38:06.000 245 33308.35 292.70 2374.40 29.74 2010-09-02 03:38:07.000 245 33308.27 292.70 2374.46 29.74 2010-09-02 03:38:08.000 245 33308.32 292.73 2374.50 29.74 2010-09-02 03:38:09.000 245 33308.31 292.73 2374.51 29.74 2010-09-02 03:38:10.000 245 33308.37 292.73 2374.46 29.74 2010-09-02 03:38:11.000 245 33308.28 292.74 2374.45 29.74 2010-09-02 03:38:12.000 245 33308.29 292.74 2374.44 29.74 2010-09-02 03:38:13.000 245 33308.31 292.70 2374.48 29.74 2010-09-02 03:38:14.000 245 33308.25 292.79 2374.49 29.74 2010-09-02 03:38:15.000 245 33308.31 292.72 2374.44 29.74 2010-09-02 03:38:16.000 245 33308.32 292.75 2374.43 29.74 2010-09-02 03:38:17.000 245 33308.36 292.73 2374.44 29.74 2010-09-02 03:38:18.000 245 33308.40 292.73 2374.51 29.74 2010-09-02 03:38:19.000 245 33308.28 292.73 2374.45 29.74 2010-09-02 03:38:20.000 245 33308.32 292.84 2374.55 29.74 2010-09-02 03:38:21.000 245 33308.37 292.81 2374.49 29.74 2010-09-02 03:38:22.000 245 33308.31 292.81 2374.53 29.74 2010-09-02 03:38:23.000 245 33308.31 292.79 2374.45 29.74 2010-09-02 03:38:24.000 245 33308.29 292.79 2374.48 29.74 2010-09-02 03:38:25.000 245 33308.30 292.79 2374.51 29.74 2010-09-02 03:38:26.000 245 33308.30 292.83 2374.49 29.74 2010-09-02 03:38:27.000 245 33308.28 292.82 2374.51 29.74 2010-09-02 03:38:28.000 245 33308.33 292.84 2374.57 29.74 2010-09-02 03:38:29.000 245 33308.25 292.83 2374.52 29.74 2010-09-02 03:38:30.000 245 33308.29 292.88 2374.53 29.74 2010-09-02 03:38:31.000 245 33308.25 292.86 2374.50 29.74 2010-09-02 03:38:32.000 245 33308.32 292.82 2374.58 29.74 2010-09-02 03:38:33.000 245 33308.31 292.88 2374.54 29.74 2010-09-02 03:38:34.000 245 33308.31 292.85 2374.51 29.74 2010-09-02 03:38:35.000 245 33308.19 292.87 2374.58 29.74 2010-09-02 03:38:36.000 245 33308.33 292.83 2374.52 29.74 2010-09-02 03:38:37.000 245 33308.42 292.85 2374.55 29.74 2010-09-02 03:38:38.000 245 33308.28 292.86 2374.57 29.74 2010-09-02 03:38:39.000 245 33308.23 292.87 2374.55 29.74 2010-09-02 03:38:40.000 245 33308.28 292.87 2374.54 29.75 2010-09-02 03:38:41.000 245 33308.38 292.86 2374.55 29.74 2010-09-02 03:38:42.000 245 33308.29 292.85 2374.52 29.74 2010-09-02 03:38:43.000 245 33308.33 292.85 2374.55 29.74 2010-09-02 03:38:44.000 245 33308.38 292.88 2374.57 29.75 2010-09-02 03:38:45.000 245 33308.31 292.88 2374.51 29.75 2010-09-02 03:38:46.000 245 33308.38 292.87 2374.47 29.74 2010-09-02 03:38:47.000 245 33308.40 292.90 2374.51 29.74 2010-09-02 03:38:48.000 245 33308.32 292.88 2374.50 29.74 2010-09-02 03:38:49.000 245 33308.39 292.92 2374.54 29.74 2010-09-02 03:38:50.000 245 33308.30 292.95 2374.52 29.75 2010-09-02 03:38:51.000 245 33308.35 292.87 2374.51 29.74 2010-09-02 03:38:52.000 245 33308.49 292.95 2374.54 29.75 2010-09-02 03:38:53.000 245 33308.35 292.89 2374.52 29.74 2010-09-02 03:38:54.000 245 33308.38 292.89 2374.50 29.74 2010-09-02 03:38:55.000 245 33308.40 292.91 2374.56 29.74 2010-09-02 03:38:56.000 245 33308.34 292.88 2374.49 29.74 2010-09-02 03:38:57.000 245 33308.36 292.87 2374.62 29.74 2010-09-02 03:38:58.000 245 33308.43 292.94 2374.59 29.74 2010-09-02 03:38:59.000 245 33308.34 292.95 2374.62 29.75 2010-09-02 03:39:00.000 245 33308.35 292.94 2374.57 29.74 2010-09-02 03:39:01.000 245 33308.47 292.87 2374.58 29.75 2010-09-02 03:39:02.000 245 33308.40 292.90 2374.55 29.74 2010-09-02 03:39:03.000 245 33308.32 292.90 2374.55 29.74 2010-09-02 03:39:04.000 245 33308.38 292.93 2374.49 29.74 2010-09-02 03:39:05.000 245 33308.41 292.95 2374.54 29.74 2010-09-02 03:39:06.000 245 33308.41 292.95 2374.62 29.74 2010-09-02 03:39:07.000 245 33308.41 292.93 2374.52 29.74 2010-09-02 03:39:08.000 245 33308.45 292.97 2374.56 29.75 2010-09-02 03:39:09.000 245 33308.50 292.97 2374.61 29.75 2010-09-02 03:39:10.000 245 33308.38 292.91 2374.52 29.75 2010-09-02 03:39:11.000 245 33308.40 293.01 2374.64 29.74 2010-09-02 03:39:12.000 245 33308.48 292.97 2374.55 29.74 2010-09-02 03:39:13.000 245 33308.43 292.95 2374.60 29.74 2010-09-02 03:39:14.000 245 33308.47 292.99 2374.63 29.74 2010-09-02 03:39:15.000 245 33308.40 293.00 2374.59 29.75 2010-09-02 03:39:16.000 245 33308.40 292.99 2374.61 29.74 2010-09-02 03:39:17.000 245 33308.44 293.01 2374.59 29.74 2010-09-02 03:39:18.000 245 33308.35 293.00 2374.62 29.74 2010-09-02 03:39:19.000 245 33308.35 293.01 2374.67 29.74 2010-09-02 03:39:20.000 245 33308.46 293.02 2374.68 29.74 2010-09-02 03:39:21.000 245 33308.38 293.04 2374.65 29.74 2010-09-02 03:39:22.000 245 33308.45 293.04 2374.66 29.74 2010-09-02 03:39:23.000 245 33308.48 293.04 2374.58 29.74 2010-09-02 03:39:24.000 245 33308.40 293.01 2374.57 29.74 2010-09-02 03:39:25.000 245 33308.46 293.03 2374.57 29.74 2010-09-02 03:39:26.000 245 33308.43 293.06 2374.74 29.74 2010-09-02 03:39:27.000 245 33308.46 293.01 2374.71 29.74 2010-09-02 03:39:28.000 245 33308.32 293.04 2374.68 29.74 2010-09-02 03:39:29.000 245 33308.53 293.06 2374.60 29.74 2010-09-02 03:39:30.000 245 33308.46 293.05 2374.67 29.74 2010-09-02 03:39:31.000 245 33308.44 293.04 2374.66 29.74 2010-09-02 03:39:32.000 245 33308.50 293.05 2374.66 29.74 2010-09-02 03:39:33.000 245 33308.41 293.04 2374.64 29.74 2010-09-02 03:39:34.000 245 33308.54 293.06 2374.62 29.74 2010-09-02 03:39:35.000 245 33308.49 293.07 2374.70 29.74 2010-09-02 03:39:36.000 245 33308.49 293.07 2374.70 29.74 2010-09-02 03:39:37.000 245 33308.49 293.08 2374.68 29.74 2010-09-02 03:39:38.000 245 33308.50 293.10 2374.55 29.74 2010-09-02 03:39:39.000 245 33308.51 293.09 2374.64 29.74 2010-09-02 03:39:40.000 245 33308.45 293.08 2374.62 29.74 2010-09-02 03:39:41.000 245 33308.45 293.11 2374.67 29.74 2010-09-02 03:39:42.000 245 33308.41 293.09 2374.68 29.74 2010-09-02 03:39:43.000 245 33308.55 293.13 2374.55 29.74 2010-09-02 03:39:44.000 245 33308.53 293.12 2374.64 29.74 2010-09-02 03:39:45.000 245 33308.44 293.11 2374.71 29.74 2010-09-02 03:39:46.000 245 33308.49 293.15 2374.65 29.74 2010-09-02 03:39:47.000 245 33308.41 293.15 2374.68 29.74 2010-09-02 03:39:48.000 245 33308.40 293.14 2374.63 29.74 2010-09-02 03:39:49.000 245 33308.47 293.16 2374.70 29.74 2010-09-02 03:39:50.000 245 33308.50 293.15 2374.76 29.74 2010-09-02 03:39:51.000 245 33308.49 293.14 2374.70 29.74 2010-09-02 03:39:52.000 245 33308.38 293.14 2374.58 29.74 2010-09-02 03:39:53.000 245 33308.42 293.17 2374.70 29.74 2010-09-02 03:39:54.000 245 33308.44 293.14 2374.67 29.74 2010-09-02 03:39:55.000 245 33308.49 293.16 2374.62 29.74 2010-09-02 03:39:56.000 245 33308.42 293.15 2374.66 29.74 2010-09-02 03:39:57.000 245 33308.53 293.15 2374.70 29.74 2010-09-02 03:39:58.000 245 33308.41 293.14 2374.71 29.74 2010-09-02 03:39:59.000 245 33308.37 293.20 2374.77 29.74 2010-09-02 03:40:00.000 245 33308.46 293.17 2374.74 29.74 2010-09-02 03:40:01.000 245 33308.41 293.19 2374.68 29.74 2010-09-02 03:40:02.000 245 33308.38 293.22 2374.77 29.74 2010-09-02 03:40:03.000 245 33308.40 293.17 2374.71 29.74 2010-09-02 03:40:04.000 245 33308.34 293.19 2374.76 29.74 2010-09-02 03:40:05.000 245 33308.51 293.21 2374.68 29.74 2010-09-02 03:40:06.000 245 33308.34 293.19 2374.68 29.74 2010-09-02 03:40:07.000 245 33308.47 293.20 2374.76 29.74 2010-09-02 03:40:08.000 245 33308.40 293.25 2374.73 29.74 2010-09-02 03:40:09.000 245 33308.48 293.24 2374.70 29.74 2010-09-02 03:40:10.000 245 33308.39 293.24 2374.68 29.74 2010-09-02 03:40:11.000 245 33308.51 293.23 2374.70 29.74 2010-09-02 03:40:12.000 245 33308.47 293.26 2374.79 29.74 2010-09-02 03:40:13.000 245 33308.35 293.22 2374.78 29.74 2010-09-02 03:40:14.000 245 33308.37 293.31 2374.76 29.74 2010-09-02 03:40:15.000 245 33308.32 293.26 2374.77 29.74 2010-09-02 03:40:16.000 245 33308.37 293.30 2374.76 29.74 2010-09-02 03:40:17.000 245 33308.45 293.31 2374.75 29.74 2010-09-02 03:40:18.000 245 33308.43 293.29 2374.74 29.74 2010-09-02 03:40:19.000 245 33308.46 293.26 2374.77 29.74 2010-09-02 03:40:20.000 245 33308.37 293.30 2374.82 29.74 2010-09-02 03:40:21.000 245 33308.39 293.29 2374.74 29.74 2010-09-02 03:40:22.000 245 33308.31 293.30 2374.76 29.74 2010-09-02 03:40:23.000 245 33308.32 293.35 2374.86 29.74 2010-09-02 03:40:24.000 245 33308.25 293.33 2374.77 29.74 2010-09-02 03:40:25.000 245 33308.38 293.32 2374.82 29.74 2010-09-02 03:40:26.000 245 33308.37 293.33 2374.86 29.74 2010-09-02 03:40:27.000 245 33308.31 293.32 2374.67 29.74 2010-09-02 03:40:28.000 245 33308.29 293.31 2374.79 29.74 2010-09-02 03:40:29.000 245 33308.20 293.32 2374.79 29.74 2010-09-02 03:40:30.000 245 33308.27 293.33 2374.82 29.74 2010-09-02 03:40:31.000 245 33308.34 293.37 2374.79 29.74 2010-09-02 03:40:32.000 245 33308.28 293.34 2374.81 29.74 2010-09-02 03:40:33.000 245 33308.35 293.38 2374.83 29.74 2010-09-02 03:40:34.000 245 33308.25 293.39 2374.77 29.74 2010-09-02 03:40:35.000 245 33308.37 293.33 2374.81 29.74 2010-09-02 03:40:36.000 245 33308.35 293.35 2374.82 29.74 2010-09-02 03:40:37.000 245 33308.33 293.37 2374.87 29.74 2010-09-02 03:40:38.000 245 33308.34 293.39 2374.84 29.74 2010-09-02 03:40:39.000 245 33308.26 293.36 2374.79 29.74 2010-09-02 03:40:40.000 245 33308.24 293.36 2374.92 29.74 2010-09-02 03:40:41.000 245 33308.30 293.37 2374.75 29.74 2010-09-02 03:40:42.000 245 33308.26 293.39 2374.89 29.74 2010-09-02 03:40:43.000 245 33308.35 293.39 2374.98 29.74 2010-09-02 03:40:44.000 245 33308.25 293.41 2374.88 29.74 2010-09-02 03:40:45.000 245 33308.40 293.39 2374.82 29.74 2010-09-02 03:40:46.000 245 33308.27 293.41 2374.84 29.74 2010-09-02 03:40:47.000 245 33308.32 293.43 2374.88 29.74 2010-09-02 03:40:48.000 245 33308.32 293.46 2374.84 29.74 2010-09-02 03:40:49.000 245 33308.33 293.39 2374.90 29.74 2010-09-02 03:40:50.000 245 33308.24 293.44 2374.82 29.74 2010-09-02 03:40:51.000 245 33308.28 293.44 2374.84 29.74 2010-09-02 03:40:52.000 245 33308.25 293.43 2374.84 29.74 2010-09-02 03:40:53.000 245 33308.29 293.43 2374.89 29.74 2010-09-02 03:40:54.000 245 33308.32 293.44 2374.86 29.74 2010-09-02 03:40:55.000 245 33308.41 293.45 2374.92 29.74 2010-09-02 03:40:56.000 245 33308.26 293.45 2374.88 29.74 2010-09-02 03:40:57.000 245 33308.32 293.45 2374.93 29.74 2010-09-02 03:40:58.000 245 33308.26 293.46 2374.84 29.74 2010-09-02 03:40:59.000 245 33308.25 293.48 2374.98 29.74 2010-09-02 03:41:00.000 245 33308.24 293.45 2374.89 29.74 2010-09-02 03:41:01.000 245 33308.22 293.47 2374.86 29.74 2010-09-02 03:41:02.000 245 33308.22 293.47 2374.84 29.74 2010-09-02 03:41:03.000 245 33308.21 293.48 2374.77 29.74 2010-09-02 03:41:04.000 245 33308.32 293.48 2374.82 29.74 2010-09-02 03:41:05.000 245 33308.43 293.50 2374.88 29.74 2010-09-02 03:41:06.000 245 33308.19 293.48 2374.83 29.74 2010-09-02 03:41:07.000 245 33308.29 293.53 2374.94 29.74 2010-09-02 03:41:08.000 245 33308.33 293.51 2374.91 29.74 2010-09-02 03:41:09.000 245 33308.30 293.51 2374.93 29.74 2010-09-02 03:41:10.000 245 33308.28 293.52 2374.79 29.74 2010-09-02 03:41:11.000 245 33308.41 293.52 2374.86 29.74 2010-09-02 03:41:12.000 245 33308.28 293.51 2374.85 29.74 2010-09-02 03:41:13.000 245 33308.28 293.51 2374.93 29.74 2010-09-02 03:41:14.000 245 33308.34 293.54 2374.86 29.74 2010-09-02 03:41:15.000 245 33308.32 293.51 2374.88 29.74 2010-09-02 03:41:16.000 245 33308.30 293.53 2374.97 29.74 2010-09-02 03:41:17.000 245 33308.37 293.53 2374.91 29.74 2010-09-02 03:41:18.000 245 33308.32 293.54 2374.84 29.74 2010-09-02 03:41:19.000 245 33308.31 293.52 2375.01 29.74 2010-09-02 03:41:20.000 245 33308.25 293.57 2374.84 29.74 2010-09-02 03:41:21.000 245 33308.21 293.54 2374.92 29.74 2010-09-02 03:41:22.000 245 33308.28 293.51 2374.84 29.74 2010-09-02 03:41:23.000 245 33308.29 293.56 2374.96 29.74 2010-09-02 03:41:24.000 245 33308.25 293.58 2374.99 29.74 2010-09-02 03:41:25.000 245 33308.37 293.56 2374.92 29.74 2010-09-02 03:41:26.000 245 33308.25 293.54 2374.88 29.74 2010-09-02 03:41:27.000 245 33308.30 293.55 2374.79 29.74 2010-09-02 03:41:28.000 245 33308.21 293.54 2374.89 29.74 2010-09-02 03:41:29.000 245 33308.29 293.60 2374.89 29.74 2010-09-02 03:41:30.000 245 33308.25 293.57 2374.82 29.74 2010-09-02 03:41:31.000 245 33308.21 293.57 2374.89 29.74 2010-09-02 03:41:32.000 245 33308.31 293.58 2374.95 29.74 2010-09-02 03:41:33.000 245 33308.35 293.58 2374.88 29.74 2010-09-02 03:41:34.000 245 33308.24 293.58 2374.80 29.74 2010-09-02 03:41:35.000 245 33308.19 293.62 2374.91 29.74 2010-09-02 03:41:36.000 245 33308.19 293.60 2374.86 29.74 2010-09-02 03:41:37.000 245 33308.18 293.62 2374.85 29.74 2010-09-02 03:41:38.000 245 33308.22 293.61 2374.83 29.74 2010-09-02 03:41:39.000 245 33308.21 293.60 2374.88 29.74 2010-09-02 03:41:40.000 245 33308.26 293.62 2374.85 29.74 2010-09-02 03:41:41.000 245 33308.17 293.62 2374.94 29.74 2010-09-02 03:41:42.000 245 33308.19 293.67 2374.88 29.74 2010-09-02 03:41:43.000 245 33308.16 293.65 2374.95 29.74 2010-09-02 03:41:44.000 245 33308.19 293.62 2374.92 29.74 2010-09-02 03:41:45.000 245 33308.26 293.64 2374.89 29.74 2010-09-02 03:41:46.000 245 33308.20 293.65 2374.93 29.74 2010-09-02 03:41:47.000 245 33308.19 293.66 2374.86 29.74 2010-09-02 03:41:48.000 245 33308.16 293.64 2374.91 29.74 2010-09-02 03:41:49.000 245 33308.15 293.66 2374.93 29.74 2010-09-02 03:41:50.000 245 33308.12 293.63 2374.88 29.74 2010-09-02 03:41:51.000 245 33308.17 293.66 2374.93 29.74 2010-09-02 03:41:52.000 245 33308.19 293.71 2374.92 29.74 2010-09-02 03:41:53.000 245 33308.08 293.65 2374.90 29.74 2010-09-02 03:41:54.000 245 33308.15 293.69 2374.88 29.74 2010-09-02 03:41:55.000 245 33308.18 293.71 2374.95 29.74 2010-09-02 03:41:56.000 245 33308.16 293.70 2374.94 29.74 2010-09-02 03:41:57.000 245 33308.10 293.69 2374.95 29.74 2010-09-02 03:41:58.000 245 33308.19 293.74 2374.94 29.74 2010-09-02 03:41:59.000 245 33308.03 293.67 2374.95 29.74 2010-09-02 03:42:00.000 245 33308.07 293.71 2374.89 29.74 2010-09-02 03:42:01.000 245 33308.13 293.76 2374.99 29.74 2010-09-02 03:42:02.000 245 33308.11 293.73 2374.91 29.74 2010-09-02 03:42:03.000 245 33308.08 293.76 2374.92 29.74 2010-09-02 03:42:04.000 245 33308.21 293.72 2374.95 29.74 2010-09-02 03:42:05.000 245 33308.19 293.78 2374.93 29.74 2010-09-02 03:42:06.000 245 33308.18 293.78 2374.92 29.74 2010-09-02 03:42:07.000 245 33308.11 293.75 2374.93 29.74 2010-09-02 03:42:08.000 245 33308.23 293.81 2374.95 29.74 2010-09-02 03:42:09.000 245 33308.18 293.77 2374.96 29.74 2010-09-02 03:42:10.000 245 33308.24 293.78 2374.95 29.74 2010-09-02 03:42:11.000 245 33308.14 293.74 2375.04 29.74 2010-09-02 03:42:12.000 245 33308.11 293.75 2374.98 29.74 2010-09-02 03:42:13.000 245 33308.14 293.81 2375.00 29.74 2010-09-02 03:42:14.000 245 33308.10 293.81 2374.97 29.74 2010-09-02 03:42:15.000 245 33308.01 293.81 2374.94 29.74 2010-09-02 03:42:16.000 245 33308.14 293.81 2374.92 29.74 2010-09-02 03:42:17.000 245 33308.15 293.82 2375.02 29.74 2010-09-02 03:42:18.000 245 33308.19 293.81 2375.07 29.74 2010-09-02 03:42:19.000 245 33308.13 293.85 2374.95 29.74 2010-09-02 03:42:20.000 245 33308.16 293.86 2374.93 29.74 2010-09-02 03:42:21.000 245 33308.07 293.82 2374.95 29.74 2010-09-02 03:42:22.000 245 33308.19 293.86 2374.92 29.74 2010-09-02 03:42:23.000 245 33308.14 293.86 2374.97 29.74 2010-09-02 03:42:24.000 245 33308.18 293.83 2374.90 29.74 2010-09-02 03:42:25.000 245 33308.18 293.86 2374.89 29.74 2010-09-02 03:42:26.000 245 33308.19 293.86 2374.98 29.74 2010-09-02 03:42:27.000 245 33308.17 293.88 2374.88 29.74 2010-09-02 03:42:28.000 245 33308.10 293.92 2374.94 29.74 2010-09-02 03:42:29.000 245 33308.17 293.89 2374.97 29.74 2010-09-02 03:42:30.000 245 33308.10 293.90 2374.98 29.74 2010-09-02 03:42:31.000 245 33308.19 293.87 2374.95 29.74 2010-09-02 03:42:32.000 245 33308.21 293.88 2374.95 29.74 2010-09-02 03:42:33.000 245 33308.30 293.89 2374.97 29.74 2010-09-02 03:42:34.000 245 33308.05 293.88 2375.00 29.74 2010-09-02 03:42:35.000 245 33308.12 293.90 2375.02 29.74 2010-09-02 03:42:36.000 245 33308.16 293.92 2374.97 29.74 2010-09-02 03:42:37.000 245 33308.19 293.92 2374.85 29.74 2010-09-02 03:42:38.000 245 33308.14 293.89 2375.02 29.74 2010-09-02 03:42:39.000 245 33308.13 293.89 2375.03 29.74 2010-09-02 03:42:40.000 245 33308.20 293.93 2375.02 29.74 2010-09-02 03:42:41.000 245 33308.12 293.95 2374.98 29.74 2010-09-02 03:42:42.000 245 33308.19 293.94 2374.98 29.74 2010-09-02 03:42:43.000 245 33308.09 293.93 2375.00 29.74 2010-09-02 03:42:44.000 245 33308.10 293.96 2375.09 29.74 2010-09-02 03:42:45.000 245 33308.21 293.94 2374.99 29.74 2010-09-02 03:42:46.000 245 33308.09 293.98 2375.01 29.74 2010-09-02 03:42:47.000 245 33308.10 293.98 2375.02 29.74 2010-09-02 03:42:48.000 245 33308.06 293.95 2374.98 29.74 2010-09-02 03:42:49.000 245 33308.14 293.98 2375.03 29.74 2010-09-02 03:42:50.000 245 33308.10 294.00 2375.00 29.74 2010-09-02 03:42:51.000 245 33308.05 293.98 2374.93 29.74 2010-09-02 03:42:52.000 245 33308.03 294.00 2374.98 29.74 2010-09-02 03:42:53.000 245 33308.14 294.03 2374.98 29.74 2010-09-02 03:42:54.000 245 33308.15 294.02 2375.04 29.74 2010-09-02 03:42:55.000 245 33308.04 294.09 2374.97 29.74 2010-09-02 03:42:56.000 245 33308.16 294.05 2374.99 29.74 2010-09-02 03:42:57.000 245 33308.18 294.00 2374.99 29.74 2010-09-02 03:42:58.000 245 33308.09 294.03 2375.05 29.74 2010-09-02 03:42:59.000 245 33308.16 294.00 2374.98 29.74 2010-09-02 03:43:00.000 245 33308.08 294.00 2375.02 29.74 2010-09-02 03:43:01.000 245 33308.11 294.04 2375.02 29.74 2010-09-02 03:43:02.000 245 33308.05 294.05 2375.02 29.74 2010-09-02 03:43:03.000 245 33308.01 294.09 2375.05 29.74 2010-09-02 03:43:04.000 245 33308.11 294.05 2375.05 29.74 2010-09-02 03:43:05.000 245 33308.02 294.07 2375.00 29.74 2010-09-02 03:43:06.000 245 33308.03 294.04 2374.97 29.74 2010-09-02 03:43:07.000 245 33308.12 294.08 2375.00 29.74 2010-09-02 03:43:08.000 245 33308.06 294.06 2375.03 29.74 2010-09-02 03:43:09.000 245 33308.13 294.10 2375.02 29.74 2010-09-02 03:43:10.000 245 33308.12 294.06 2375.02 29.74 2010-09-02 03:43:11.000 245 33308.09 294.08 2374.98 29.74 2010-09-02 03:43:12.000 245 33308.00 294.06 2374.99 29.74 2010-09-02 03:43:13.000 245 33308.07 294.09 2375.08 29.74 2010-09-02 03:43:14.000 245 33308.16 294.07 2375.03 29.74 2010-09-02 03:43:15.000 245 33308.01 294.10 2374.99 29.74 2010-09-02 03:43:16.000 245 33308.01 294.09 2375.10 29.74 2010-09-02 03:43:17.000 245 33308.04 294.11 2375.05 29.74 2010-09-02 03:43:18.000 245 33308.03 294.14 2375.08 29.74 2010-09-02 03:43:19.000 245 33307.98 294.12 2375.07 29.74 2010-09-02 03:43:20.000 245 33307.99 294.15 2375.07 29.74 2010-09-02 03:43:21.000 245 33307.91 294.11 2374.99 29.74 2010-09-02 03:43:22.000 245 33308.06 294.14 2375.02 29.74 2010-09-02 03:43:23.000 245 33307.86 294.13 2375.06 29.74 2010-09-02 03:43:24.000 245 33308.01 294.14 2375.01 29.74 2010-09-02 03:43:25.000 245 33308.00 294.16 2374.97 29.74 2010-09-02 03:43:26.000 245 33307.98 294.11 2374.98 29.74 2010-09-02 03:43:27.000 245 33307.97 294.12 2375.01 29.74 2010-09-02 03:43:28.000 245 33307.94 294.15 2375.02 29.74 2010-09-02 03:43:29.000 245 33308.00 294.14 2375.04 29.74 2010-09-02 03:43:30.000 245 33307.97 294.14 2375.04 29.74 2010-09-02 03:43:31.000 245 33307.95 294.13 2375.01 29.74 2010-09-02 03:43:32.000 245 33307.92 294.16 2375.08 29.74 2010-09-02 03:43:33.000 245 33307.98 294.18 2374.97 29.74 2010-09-02 03:43:34.000 245 33307.97 294.14 2375.06 29.74 2010-09-02 03:43:35.000 245 33308.04 294.18 2374.96 29.74 2010-09-02 03:43:36.000 245 33307.89 294.16 2375.02 29.74 2010-09-02 03:43:37.000 245 33307.98 294.16 2375.11 29.74 2010-09-02 03:43:38.000 245 33308.00 294.20 2375.09 29.74 2010-09-02 03:43:39.000 245 33307.83 294.20 2375.03 29.74 2010-09-02 03:43:40.000 245 33308.02 294.16 2375.02 29.74 2010-09-02 03:43:41.000 245 33307.86 294.15 2375.08 29.74 2010-09-02 03:43:42.000 245 33307.93 294.13 2374.98 29.74 2010-09-02 03:43:43.000 245 33307.98 294.20 2375.11 29.74 2010-09-02 03:43:44.000 245 33307.99 294.12 2375.04 29.74 2010-09-02 03:43:45.000 245 33307.90 294.19 2375.07 29.74 2010-09-02 03:43:46.000 245 33307.97 294.15 2375.02 29.74 2010-09-02 03:43:47.000 245 33307.90 294.21 2375.06 29.74 2010-09-02 03:43:48.000 245 33307.92 294.17 2374.99 29.74 2010-09-02 03:43:49.000 245 33307.95 294.18 2375.04 29.74 2010-09-02 03:43:50.000 245 33307.98 294.17 2375.09 29.74 2010-09-02 03:43:51.000 245 33307.88 294.20 2375.03 29.74 2010-09-02 03:43:52.000 245 33307.91 294.17 2375.06 29.74 2010-09-02 03:43:53.000 245 33307.94 294.17 2375.07 29.74 2010-09-02 03:43:54.000 245 33307.98 294.17 2375.07 29.74 2010-09-02 03:43:55.000 245 33307.91 294.25 2375.17 29.74 2010-09-02 03:43:56.000 245 33307.93 294.24 2375.10 29.74 2010-09-02 03:43:57.000 245 33307.93 294.22 2375.11 29.74 2010-09-02 03:43:58.000 245 33307.89 294.25 2375.14 29.74 2010-09-02 03:43:59.000 245 33307.97 294.26 2375.00 29.74 2010-09-02 03:44:00.000 245 33307.96 294.22 2375.05 29.74 2010-09-02 03:44:01.000 245 33307.96 294.25 2375.04 29.74 2010-09-02 03:44:02.000 245 33307.85 294.26 2375.08 29.74 2010-09-02 03:44:03.000 245 33307.92 294.24 2375.07 29.74 2010-09-02 03:44:04.000 245 33307.94 294.29 2374.98 29.74 2010-09-02 03:44:05.000 245 33307.95 294.32 2374.97 29.74 2010-09-02 03:44:06.000 245 33307.88 294.31 2374.99 29.74 2010-09-02 03:44:07.000 245 33307.97 294.28 2375.07 29.74 2010-09-02 03:44:08.000 245 33307.89 294.28 2375.11 29.74 2010-09-02 03:44:09.000 245 33307.81 294.32 2375.02 29.74 2010-09-02 03:44:10.000 245 33307.97 294.32 2375.13 29.74 2010-09-02 03:44:11.000 245 33307.88 294.29 2375.04 29.74 2010-09-02 03:44:12.000 245 33307.86 294.27 2375.00 29.74 2010-09-02 03:44:13.000 245 33307.88 294.29 2374.99 29.74 2010-09-02 03:44:14.000 245 33307.89 294.30 2375.02 29.74 2010-09-02 03:44:15.000 245 33307.93 294.32 2375.04 29.74 2010-09-02 03:44:16.000 245 33307.90 294.32 2375.08 29.74 2010-09-02 03:44:17.000 245 33307.83 294.30 2374.99 29.74 2010-09-02 03:44:18.000 245 33307.85 294.32 2375.04 29.74 2010-09-02 03:44:19.000 245 33307.92 294.36 2375.08 29.74 2010-09-02 03:44:20.000 245 33307.98 294.38 2375.01 29.74 2010-09-02 03:44:21.000 245 33307.87 294.38 2375.03 29.74 2010-09-02 03:44:22.000 245 33307.93 294.33 2375.02 29.74 2010-09-02 03:44:23.000 245 33307.94 294.38 2375.11 29.74 2010-09-02 03:44:24.000 245 33307.93 294.37 2375.02 29.74 2010-09-02 03:44:25.000 245 33308.00 294.39 2375.02 29.74 2010-09-02 03:44:26.000 245 33307.96 294.41 2375.04 29.74 2010-09-02 03:44:27.000 245 33307.88 294.38 2375.04 29.74 2010-09-02 03:44:28.000 245 33308.03 294.34 2375.13 29.74 2010-09-02 03:44:29.000 245 33307.96 294.38 2375.00 29.74 2010-09-02 03:44:30.000 245 33307.85 294.38 2375.15 29.74 2010-09-02 03:44:31.000 245 33307.96 294.38 2375.12 29.74 2010-09-02 03:44:32.000 245 33307.84 294.38 2374.99 29.74 2010-09-02 03:44:33.000 245 33307.83 294.38 2375.02 29.74 2010-09-02 03:44:34.000 245 33307.91 294.42 2375.04 29.74 2010-09-02 03:44:35.000 245 33307.88 294.43 2375.01 29.74 2010-09-02 03:44:36.000 245 33307.91 294.38 2374.98 29.74 2010-09-02 03:44:37.000 245 33307.96 294.39 2375.06 29.74 2010-09-02 03:44:38.000 245 33307.93 294.40 2375.01 29.74 2010-09-02 03:44:39.000 245 33307.89 294.41 2375.07 29.74 2010-09-02 03:44:40.000 245 33307.85 294.46 2375.05 29.74 2010-09-02 03:44:41.000 245 33307.90 294.42 2375.09 29.74 2010-09-02 03:44:42.000 245 33307.93 294.42 2375.07 29.74 2010-09-02 03:44:43.000 245 33307.95 294.44 2375.06 29.74 2010-09-02 03:44:44.000 245 33307.97 294.42 2375.16 29.74 2010-09-02 03:44:45.000 245 33307.93 294.45 2375.04 29.74 2010-09-02 03:44:46.000 245 33307.90 294.43 2375.02 29.74 2010-09-02 03:44:47.000 245 33307.99 294.44 2375.10 29.74 2010-09-02 03:44:48.000 245 33307.88 294.45 2375.07 29.74 2010-09-02 03:44:49.000 245 33307.91 294.44 2375.08 29.74 2010-09-02 03:44:50.000 245 33307.94 294.50 2375.04 29.74 2010-09-02 03:44:51.000 245 33307.86 294.47 2375.07 29.74 2010-09-02 03:44:52.000 245 33307.89 294.47 2375.05 29.74 2010-09-02 03:44:53.000 245 33307.96 294.48 2375.05 29.74 2010-09-02 03:44:54.000 245 33307.86 294.46 2375.12 29.74 2010-09-02 03:44:55.000 245 33307.87 294.46 2375.08 29.74 2010-09-02 03:44:56.000 245 33307.90 294.48 2375.13 29.74 2010-09-02 03:44:57.000 245 33307.90 294.48 2375.06 29.74 2010-09-02 03:44:58.000 245 33307.96 294.46 2375.15 29.74 2010-09-02 03:44:59.000 245 33307.81 294.49 2375.03 29.74 2010-09-02 03:45:00.000 245 33307.79 294.50 2375.07 29.74 2010-09-02 03:45:01.000 245 33307.86 294.51 2375.10 29.74 2010-09-02 03:45:02.000 245 33307.89 294.53 2375.13 29.74 2010-09-02 03:45:03.000 245 33307.81 294.56 2375.06 29.74 2010-09-02 03:45:04.000 245 33307.91 294.57 2375.02 29.74 2010-09-02 03:45:05.000 245 33307.79 294.57 2375.17 29.74 2010-09-02 03:45:06.000 245 33307.79 294.57 2375.16 29.74 2010-09-02 03:45:07.000 245 33307.87 294.56 2375.11 29.74 2010-09-02 03:45:08.000 245 33307.86 294.56 2375.03 29.74 2010-09-02 03:45:09.000 245 33307.89 294.55 2375.11 29.74 2010-09-02 03:45:10.000 245 33307.87 294.62 2375.06 29.74 2010-09-02 03:45:11.000 245 33307.83 294.55 2375.11 29.74 2010-09-02 03:45:12.000 245 33307.88 294.56 2375.13 29.74 2010-09-02 03:45:13.000 245 33307.83 294.60 2375.06 29.74 2010-09-02 03:45:14.000 245 33307.89 294.62 2375.13 29.74 2010-09-02 03:45:15.000 245 33307.83 294.58 2375.11 29.74 2010-09-02 03:45:16.000 245 33307.79 294.62 2375.20 29.74 2010-09-02 03:45:17.000 245 33307.87 294.63 2375.16 29.74 2010-09-02 03:45:18.000 245 33307.83 294.61 2375.09 29.74 2010-09-02 03:45:19.000 245 33307.79 294.60 2375.12 29.74 2010-09-02 03:45:20.000 245 33307.80 294.58 2375.10 29.74 2010-09-02 03:45:21.000 245 33307.82 294.57 2375.16 29.74 2010-09-02 03:45:22.000 245 33307.71 294.60 2375.16 29.74 2010-09-02 03:45:23.000 245 33307.85 294.64 2375.11 29.74 2010-09-02 03:45:24.000 245 33307.79 294.64 2375.09 29.74 2010-09-02 03:45:25.000 245 33307.83 294.61 2375.13 29.74 2010-09-02 03:45:26.000 245 33307.75 294.69 2375.15 29.74 2010-09-02 03:45:27.000 245 33307.72 294.62 2375.04 29.74 2010-09-02 03:45:28.000 245 33307.85 294.71 2375.12 29.74 2010-09-02 03:45:29.000 245 33307.87 294.67 2375.07 29.74 2010-09-02 03:45:30.000 245 33307.79 294.66 2375.12 29.74 2010-09-02 03:45:31.000 245 33307.75 294.64 2375.18 29.74 2010-09-02 03:45:32.000 245 33307.77 294.64 2375.16 29.74 2010-09-02 03:45:33.000 245 33307.81 294.63 2375.11 29.74 2010-09-02 03:45:34.000 245 33307.79 294.71 2375.14 29.74 2010-09-02 03:45:35.000 245 33307.81 294.73 2375.16 29.74 2010-09-02 03:45:36.000 245 33307.61 294.68 2375.13 29.74 2010-09-02 03:45:37.000 245 33307.67 294.70 2375.14 29.74 2010-09-02 03:45:38.000 245 33307.77 294.71 2375.16 29.74 2010-09-02 03:45:39.000 245 33307.78 294.70 2375.13 29.74 2010-09-02 03:45:40.000 245 33307.73 294.72 2375.09 29.74 2010-09-02 03:45:41.000 245 33307.81 294.72 2375.11 29.74 2010-09-02 03:45:42.000 245 33307.70 294.73 2375.08 29.74 2010-09-02 03:45:43.000 245 33307.73 294.76 2375.10 29.74 2010-09-02 03:45:44.000 245 33307.86 294.74 2375.13 29.74 2010-09-02 03:45:45.000 245 33307.69 294.73 2375.08 29.74 2010-09-02 03:45:46.000 245 33307.76 294.71 2375.05 29.74 2010-09-02 03:45:47.000 245 33307.81 294.76 2375.06 29.74 2010-09-02 03:45:48.000 245 33307.73 294.79 2375.17 29.74 2010-09-02 03:45:49.000 245 33307.79 294.78 2375.11 29.74 2010-09-02 03:45:50.000 245 33307.73 294.76 2375.14 29.74 2010-09-02 03:45:51.000 245 33307.75 294.77 2375.15 29.74 2010-09-02 03:45:52.000 245 33307.69 294.75 2375.17 29.74 2010-09-02 03:45:53.000 245 33307.73 294.80 2375.13 29.74 2010-09-02 03:45:54.000 245 33307.75 294.81 2375.07 29.74 2010-09-02 03:45:55.000 245 33307.79 294.78 2375.19 29.74 2010-09-02 03:45:56.000 245 33307.78 294.80 2375.13 29.74 2010-09-02 03:45:57.000 245 33307.75 294.75 2375.05 29.74 2010-09-02 03:45:58.000 245 33307.75 294.78 2375.19 29.74 2010-09-02 03:45:59.000 245 33307.79 294.81 2375.22 29.74 2010-09-02 03:46:00.000 245 33307.77 294.78 2375.18 29.74 2010-09-02 03:46:01.000 245 33307.77 294.81 2375.14 29.74 2010-09-02 03:46:02.000 245 33307.69 294.78 2375.12 29.74 2010-09-02 03:46:03.000 245 33307.70 294.79 2375.12 29.74 2010-09-02 03:46:04.000 245 33307.73 294.84 2375.25 29.74 2010-09-02 03:46:05.000 245 33307.69 294.82 2375.20 29.74 2010-09-02 03:46:06.000 245 33307.69 294.81 2375.21 29.74 2010-09-02 03:46:07.000 245 33307.75 294.85 2375.19 29.74 2010-09-02 03:46:08.000 245 33307.72 294.81 2375.09 29.74 2010-09-02 03:46:09.000 245 33307.67 294.83 2375.21 29.74 2010-09-02 03:46:10.000 245 33307.73 294.82 2375.24 29.74 2010-09-02 03:46:11.000 245 33307.77 294.85 2375.12 29.74 2010-09-02 03:46:12.000 245 33307.70 294.84 2375.16 29.74 2010-09-02 03:46:13.000 245 33307.67 294.82 2375.22 29.74 2010-09-02 03:46:14.000 245 33307.75 294.84 2375.16 29.74 2010-09-02 03:46:15.000 245 33307.71 294.83 2375.20 29.74 2010-09-02 03:46:16.000 245 33307.69 294.85 2375.19 29.74 2010-09-02 03:46:17.000 245 33307.69 294.83 2375.23 29.74 2010-09-02 03:46:18.000 245 33307.74 294.83 2375.18 29.74 2010-09-02 03:46:19.000 245 33307.61 294.82 2375.28 29.74 2010-09-02 03:46:20.000 245 33307.78 294.85 2375.22 29.74 2010-09-02 03:46:21.000 245 33307.67 294.85 2375.17 29.74 2010-09-02 03:46:22.000 245 33307.69 294.87 2375.22 29.74 2010-09-02 03:46:23.000 245 33307.73 294.81 2375.20 29.74 2010-09-02 03:46:24.000 245 33307.67 294.88 2375.17 29.74 2010-09-02 03:46:25.000 245 33307.67 294.84 2375.22 29.74 2010-09-02 03:46:26.000 245 33307.69 294.89 2375.20 29.74 2010-09-02 03:46:27.000 245 33307.67 294.88 2375.24 29.74 2010-09-02 03:46:28.000 245 33307.70 294.86 2375.22 29.74 2010-09-02 03:46:29.000 245 33307.61 294.86 2375.18 29.74 2010-09-02 03:46:30.000 245 33307.72 294.92 2375.20 29.74 2010-09-02 03:46:31.000 245 33307.67 294.94 2375.18 29.74 2010-09-02 03:46:32.000 245 33307.67 294.88 2375.15 29.74 2010-09-02 03:46:33.000 245 33307.73 294.91 2375.14 29.74 2010-09-02 03:46:34.000 245 33307.77 294.92 2375.14 29.74 2010-09-02 03:46:35.000 245 33307.56 294.93 2375.18 29.74 2010-09-02 03:46:36.000 245 33307.69 294.91 2375.15 29.74 2010-09-02 03:46:37.000 245 33307.64 294.96 2375.09 29.74 2010-09-02 03:46:38.000 245 33307.63 294.97 2375.19 29.74 2010-09-02 03:46:39.000 245 33307.60 294.95 2375.20 29.74 2010-09-02 03:46:40.000 245 33307.61 294.95 2375.15 29.74 2010-09-02 03:46:41.000 245 33307.73 294.91 2375.22 29.74 2010-09-02 03:46:42.000 245 33307.64 294.96 2375.23 29.74 2010-09-02 03:46:43.000 245 33307.59 294.96 2375.21 29.74 2010-09-02 03:46:44.000 245 33307.63 294.92 2375.30 29.74 2010-09-02 03:46:45.000 245 33307.64 294.91 2375.21 29.74 2010-09-02 03:46:46.000 245 33307.65 294.94 2375.20 29.74 2010-09-02 03:46:47.000 245 33307.63 294.96 2375.17 29.74 2010-09-02 03:46:48.000 245 33307.50 294.94 2375.14 29.74 2010-09-02 03:46:49.000 245 33307.60 294.98 2375.19 29.74 2010-09-02 03:46:50.000 245 33307.58 294.98 2375.24 29.74 2010-09-02 03:46:51.000 245 33307.56 295.00 2375.14 29.74 2010-09-02 03:46:52.000 245 33307.63 294.97 2375.14 29.74 2010-09-02 03:46:53.000 245 33307.60 295.00 2375.19 29.74 2010-09-02 03:46:54.000 245 33307.58 295.01 2375.14 29.74 2010-09-02 03:46:55.000 245 33307.64 295.04 2375.14 29.74 2010-09-02 03:46:56.000 245 33307.63 295.00 2375.23 29.74 2010-09-02 03:46:57.000 245 33307.60 295.02 2375.16 29.74 2010-09-02 03:46:58.000 245 33307.48 295.00 2375.17 29.74 2010-09-02 03:46:59.000 245 33307.61 294.99 2375.20 29.74 2010-09-02 03:47:00.000 245 33307.58 295.00 2375.18 29.74 2010-09-02 03:47:01.000 245 33307.56 295.00 2375.17 29.74 2010-09-02 03:47:02.000 245 33307.60 294.98 2375.22 29.74 2010-09-02 03:47:03.000 245 33307.61 294.99 2375.26 29.74 2010-09-02 03:47:04.000 245 33307.60 294.98 2375.20 29.74 2010-09-02 03:47:05.000 245 33307.56 295.02 2375.20 29.74 2010-09-02 03:47:06.000 245 33307.68 295.06 2375.21 29.74 2010-09-02 03:47:07.000 245 33307.60 295.00 2375.22 29.74 2010-09-02 03:47:08.000 245 33307.65 294.98 2375.27 29.74 2010-09-02 03:47:09.000 245 33307.60 295.04 2375.20 29.74 2010-09-02 03:47:10.000 245 33307.66 295.01 2375.13 29.74 2010-09-02 03:47:11.000 245 33307.53 295.00 2375.17 29.74 2010-09-02 03:47:12.000 245 33307.49 295.05 2375.24 29.74 2010-09-02 03:47:13.000 245 33307.45 295.04 2375.27 29.74 2010-09-02 03:47:14.000 245 33307.50 294.98 2375.17 29.74 2010-09-02 03:47:15.000 245 33307.57 295.03 2375.20 29.74 2010-09-02 03:47:16.000 245 33307.54 295.01 2375.17 29.74 2010-09-02 03:47:17.000 245 33307.54 294.99 2375.20 29.74 2010-09-02 03:47:18.000 245 33307.51 295.05 2375.14 29.74 2010-09-02 03:47:19.000 245 33307.54 294.99 2375.16 29.74 2010-09-02 03:47:20.000 245 33307.62 295.03 2375.21 29.74 2010-09-02 03:47:21.000 245 33307.50 295.00 2375.19 29.74 2010-09-02 03:47:22.000 245 33307.53 295.04 2375.14 29.74 2010-09-02 03:47:23.000 245 33307.58 295.02 2375.11 29.74 2010-09-02 03:47:24.000 245 33307.53 295.05 2375.17 29.74 2010-09-02 03:47:25.000 245 33307.45 295.05 2375.16 29.74 2010-09-02 03:47:26.000 245 33307.52 295.06 2375.18 29.74 2010-09-02 03:47:27.000 245 33307.54 295.00 2375.23 29.74 2010-09-02 03:47:28.000 245 33307.52 295.00 2375.10 29.74 2010-09-02 03:47:29.000 245 33307.49 295.03 2375.15 29.74 2010-09-02 03:47:30.000 245 33307.50 295.00 2375.28 29.74 2010-09-02 03:47:31.000 245 33307.48 295.02 2375.24 29.74 2010-09-02 03:47:32.000 245 33307.54 295.04 2375.14 29.74 2010-09-02 03:47:33.000 245 33307.53 295.02 2375.15 29.74 2010-09-02 03:47:34.000 245 33307.51 295.01 2375.26 29.74 2010-09-02 03:47:35.000 245 33307.49 295.02 2375.14 29.74 2010-09-02 03:47:36.000 245 33307.45 295.03 2375.25 29.74 2010-09-02 03:47:37.000 245 33307.50 295.04 2375.22 29.74 2010-09-02 03:47:38.000 245 33307.50 295.04 2375.11 29.74 2010-09-02 03:47:39.000 245 33307.49 295.05 2375.27 29.74 2010-09-02 03:47:40.000 245 33307.38 295.03 2375.29 29.74 2010-09-02 03:47:41.000 245 33307.54 295.05 2375.26 29.74 2010-09-02 03:47:42.000 245 33307.45 295.04 2375.26 29.74 2010-09-02 03:47:43.000 245 33307.48 295.06 2375.22 29.74 2010-09-02 03:47:44.000 245 33307.53 295.07 2375.24 29.74 2010-09-02 03:47:45.000 245 33307.54 295.04 2375.23 29.74 2010-09-02 03:47:46.000 245 33307.41 295.05 2375.17 29.74 2010-09-02 03:47:47.000 245 33307.46 295.05 2375.26 29.74 2010-09-02 03:47:48.000 245 33307.45 295.02 2375.19 29.74 2010-09-02 03:47:49.000 245 33307.46 295.02 2375.18 29.74 2010-09-02 03:47:50.000 245 33307.45 295.05 2375.18 29.74 2010-09-02 03:47:51.000 245 33307.47 295.00 2375.16 29.74 2010-09-02 03:47:52.000 245 33307.44 295.06 2375.17 29.74 2010-09-02 03:47:53.000 245 33307.48 295.08 2375.20 29.74 2010-09-02 03:47:54.000 245 33307.54 295.05 2375.18 29.74 2010-09-02 03:47:55.000 245 33307.42 295.07 2375.24 29.74 2010-09-02 03:47:56.000 245 33307.44 295.04 2375.12 29.74 2010-09-02 03:47:57.000 245 33307.51 295.05 2375.13 29.74 2010-09-02 03:47:58.000 245 33307.47 295.03 2375.14 29.74 2010-09-02 03:47:59.000 245 33307.45 295.09 2375.13 29.74 2010-09-02 03:48:00.000 245 33307.50 295.10 2375.06 29.74 2010-09-02 03:48:01.000 245 33307.39 295.10 2375.09 29.74 2010-09-02 03:48:02.000 245 33307.45 295.05 2375.10 29.74 2010-09-02 03:48:03.000 245 33307.42 295.07 2375.14 29.74 2010-09-02 03:48:04.000 245 33307.43 295.10 2375.14 29.74 2010-09-02 03:48:05.000 245 33307.56 295.08 2375.13 29.74 2010-09-02 03:48:06.000 245 33307.44 295.06 2375.23 29.74 2010-09-02 03:48:07.000 245 33307.47 295.08 2375.14 29.74 2010-09-02 03:48:08.000 245 33307.45 295.08 2375.21 29.74 2010-09-02 03:48:09.000 245 33307.47 295.06 2375.20 29.74 2010-09-02 03:48:10.000 245 33307.50 295.12 2375.17 29.74 2010-09-02 03:48:11.000 245 33307.49 295.10 2375.14 29.74 2010-09-02 03:48:12.000 245 33307.42 295.09 2375.12 29.74 2010-09-02 03:48:13.000 245 33307.42 295.05 2375.13 29.74 2010-09-02 03:48:14.000 245 33307.47 295.11 2375.15 29.74 2010-09-02 03:48:15.000 245 33307.46 295.12 2375.10 29.74 2010-09-02 03:48:16.000 245 33307.47 295.10 2375.30 29.74 2010-09-02 03:48:17.000 245 33307.47 295.12 2375.20 29.74 2010-09-02 03:48:18.000 245 33307.41 295.11 2375.16 29.74 2010-09-02 03:48:19.000 245 33307.47 295.13 2375.14 29.74 2010-09-02 03:48:20.000 245 33307.46 295.15 2375.21 29.74 2010-09-02 03:48:21.000 245 33307.54 295.16 2375.17 29.74 2010-09-02 03:48:22.000 245 33307.53 295.13 2375.28 29.74 2010-09-02 03:48:23.000 245 33307.43 295.17 2375.25 29.74 2010-09-02 03:48:24.000 245 33307.42 295.12 2375.18 29.74 2010-09-02 03:48:25.000 245 33307.41 295.13 2375.19 29.74 2010-09-02 03:48:26.000 245 33307.45 295.13 2375.17 29.74 2010-09-02 03:48:27.000 245 33307.42 295.15 2375.14 29.74 2010-09-02 03:48:28.000 245 33307.44 295.12 2375.04 29.74 2010-09-02 03:48:29.000 245 33307.46 295.16 2375.14 29.74 2010-09-02 03:48:30.000 245 33307.56 295.16 2375.16 29.74 2010-09-02 03:48:31.000 245 33307.47 295.17 2375.17 29.74 2010-09-02 03:48:32.000 245 33307.49 295.19 2375.14 29.74 2010-09-02 03:48:33.000 245 33307.53 295.15 2375.10 29.74 2010-09-02 03:48:34.000 245 33307.47 295.18 2375.18 29.74 2010-09-02 03:48:35.000 245 33307.45 295.19 2375.17 29.74 2010-09-02 03:48:36.000 245 33307.56 295.16 2375.10 29.74 2010-09-02 03:48:37.000 245 33307.51 295.15 2375.13 29.74 2010-09-02 03:48:38.000 245 33307.47 295.19 2375.17 29.74 2010-09-02 03:48:39.000 245 33307.47 295.19 2375.13 29.74 2010-09-02 03:48:40.000 245 33307.42 295.18 2375.11 29.74 2010-09-02 03:48:41.000 245 33307.48 295.19 2375.18 29.74 2010-09-02 03:48:42.000 245 33307.59 295.16 2375.14 29.74 2010-09-02 03:48:43.000 245 33307.48 295.16 2375.14 29.74 2010-09-02 03:48:44.000 245 33307.46 295.16 2375.10 29.74 2010-09-02 03:48:45.000 245 33307.45 295.16 2375.13 29.74 2010-09-02 03:48:46.000 245 33307.44 295.17 2375.07 29.74 2010-09-02 03:48:47.000 245 33307.48 295.20 2375.10 29.74 2010-09-02 03:48:48.000 245 33307.42 295.20 2375.15 29.74 2010-09-02 03:48:49.000 245 33307.46 295.23 2375.12 29.74 2010-09-02 03:48:50.000 245 33307.45 295.20 2375.16 29.74 2010-09-02 03:48:51.000 245 33307.47 295.18 2375.14 29.74 2010-09-02 03:48:52.000 245 33307.51 295.19 2375.17 29.74 2010-09-02 03:48:53.000 245 33307.37 295.24 2375.11 29.74 2010-09-02 03:48:54.000 245 33307.41 295.28 2375.10 29.74 2010-09-02 03:48:55.000 245 33307.46 295.26 2375.05 29.74 2010-09-02 03:48:56.000 245 33307.43 295.24 2375.09 29.74 2010-09-02 03:48:57.000 245 33307.43 295.24 2375.07 29.74 2010-09-02 03:48:58.000 245 33307.45 295.22 2375.14 29.74 2010-09-02 03:48:59.000 245 33307.38 295.22 2375.16 29.74 2010-09-02 03:49:00.000 245 33307.44 295.17 2375.07 29.74 2010-09-02 03:49:01.000 245 33307.46 295.18 2375.06 29.74 2010-09-02 03:49:02.000 245 33307.43 295.27 2375.07 29.74 2010-09-02 03:49:03.000 245 33307.41 295.25 2375.09 29.74 2010-09-02 03:49:04.000 245 33307.38 295.25 2375.08 29.74 2010-09-02 03:49:05.000 245 33307.46 295.26 2375.10 29.74 2010-09-02 03:49:06.000 245 33307.47 295.22 2375.10 29.74 2010-09-02 03:49:07.000 245 33307.40 295.21 2375.13 29.74 2010-09-02 03:49:08.000 245 33307.38 295.25 2375.16 29.74 2010-09-02 03:49:09.000 245 33307.38 295.22 2375.12 29.74 2010-09-02 03:49:10.000 245 33307.34 295.28 2375.08 29.74 2010-09-02 03:49:11.000 245 33307.53 295.25 2375.05 29.74 2010-09-02 03:49:12.000 245 33307.37 295.23 2375.08 29.74 2010-09-02 03:49:13.000 245 33307.39 295.24 2375.09 29.74 2010-09-02 03:49:14.000 245 33307.46 295.26 2375.12 29.74 2010-09-02 03:49:15.000 245 33307.41 295.25 2375.13 29.74 2010-09-02 03:49:16.000 245 33307.38 295.27 2375.16 29.74 2010-09-02 03:49:17.000 245 33307.38 295.20 2375.15 29.74 2010-09-02 03:49:18.000 245 33307.33 295.24 2375.11 29.74 2010-09-02 03:49:19.000 245 33307.38 295.22 2375.10 29.74 2010-09-02 03:49:20.000 245 33307.39 295.20 2375.13 29.74 2010-09-02 03:49:21.000 245 33307.48 295.24 2375.13 29.74 2010-09-02 03:49:22.000 245 33307.42 295.24 2375.14 29.74 2010-09-02 03:49:23.000 245 33307.44 295.24 2375.02 29.74 2010-09-02 03:49:24.000 245 33307.32 295.22 2375.12 29.74 2010-09-02 03:49:25.000 245 33307.36 295.24 2375.12 29.74 2010-09-02 03:49:26.000 245 33307.36 295.26 2375.17 29.74 2010-09-02 03:49:27.000 245 33307.41 295.22 2375.07 29.74 2010-09-02 03:49:28.000 245 33307.38 295.22 2375.12 29.74 2010-09-02 03:49:29.000 245 33307.35 295.24 2375.07 29.74 2010-09-02 03:49:30.000 245 33307.31 295.28 2375.14 29.74 2010-09-02 03:49:31.000 245 33307.29 295.21 2375.13 29.74 2010-09-02 03:49:32.000 245 33307.33 295.23 2375.13 29.74 2010-09-02 03:49:33.000 245 33307.31 295.21 2375.15 29.74 2010-09-02 03:49:34.000 245 33307.27 295.20 2375.08 29.74 2010-09-02 03:49:35.000 245 33307.31 295.22 2375.13 29.74 2010-09-02 03:49:36.000 245 33307.39 295.21 2375.08 29.74 2010-09-02 03:49:37.000 245 33307.38 295.17 2375.10 29.74 2010-09-02 03:49:38.000 245 33307.36 295.19 2375.11 29.74 2010-09-02 03:49:39.000 245 33307.36 295.23 2375.14 29.74 2010-09-02 03:49:40.000 245 33307.39 295.25 2375.10 29.74 2010-09-02 03:49:41.000 245 33307.22 295.21 2375.13 29.74 2010-09-02 03:49:42.000 245 33307.29 295.22 2375.14 29.74 2010-09-02 03:49:43.000 245 33307.35 295.21 2375.11 29.74 2010-09-02 03:49:44.000 245 33307.28 295.20 2375.13 29.74 2010-09-02 03:49:45.000 245 33307.30 295.24 2375.23 29.74 2010-09-02 03:49:46.000 245 33307.32 295.20 2375.05 29.74 2010-09-02 03:49:47.000 245 33307.19 295.28 2375.15 29.74 2010-09-02 03:49:48.000 245 33307.34 295.24 2375.15 29.74 2010-09-02 03:49:49.000 245 33307.27 295.24 2375.30 29.74 2010-09-02 03:49:50.000 245 33307.29 295.26 2375.17 29.74 2010-09-02 03:49:51.000 245 33307.36 295.22 2375.14 29.74 2010-09-02 03:49:52.000 245 33307.42 295.20 2375.09 29.74 2010-09-02 03:49:53.000 245 33307.39 295.23 2375.14 29.74 2010-09-02 03:49:54.000 245 33307.27 295.22 2375.28 29.74 2010-09-02 03:49:55.000 245 33307.26 295.23 2375.22 29.74 2010-09-02 03:49:56.000 245 33307.35 295.23 2375.17 29.74 2010-09-02 03:49:57.000 245 33307.35 295.22 2375.13 29.74 2010-09-02 03:49:58.000 245 33307.27 295.22 2375.07 29.74 2010-09-02 03:49:59.000 245 33307.38 295.25 2375.13 29.74 2010-09-02 03:50:00.000 245 33307.34 295.19 2375.12 29.74 2010-09-02 03:50:01.000 245 33307.39 295.23 2375.11 29.74 2010-09-02 03:50:02.000 245 33307.41 295.29 2375.10 29.74 2010-09-02 03:50:03.000 245 33307.44 295.22 2375.16 29.74 2010-09-02 03:50:04.000 245 33307.42 295.23 2375.11 29.74 2010-09-02 03:50:05.000 245 33307.33 295.20 2375.12 29.74 2010-09-02 03:50:06.000 245 33307.40 295.23 2375.12 29.74 2010-09-02 03:50:07.000 245 33307.38 295.26 2375.11 29.74 2010-09-02 03:50:08.000 245 33307.38 295.27 2375.13 29.74 2010-09-02 03:50:09.000 245 33307.38 295.26 2375.09 29.74 2010-09-02 03:50:10.000 245 33307.40 295.24 2375.14 29.74 2010-09-02 03:50:11.000 245 33307.33 295.23 2375.08 29.74 2010-09-02 03:50:12.000 245 33307.50 295.27 2375.14 29.74 2010-09-02 03:50:13.000 245 33307.35 295.31 2375.10 29.74 2010-09-02 03:50:14.000 245 33307.44 295.25 2375.08 29.74 2010-09-02 03:50:15.000 245 33307.47 295.25 2375.11 29.74 2010-09-02 03:50:16.000 245 33307.38 295.34 2375.05 29.74 2010-09-02 03:50:17.000 245 33307.46 295.31 2375.04 29.74 2010-09-02 03:50:18.000 245 33307.44 295.28 2375.15 29.74 2010-09-02 03:50:19.000 245 33307.42 295.28 2375.15 29.74 2010-09-02 03:50:20.000 245 33307.42 295.29 2375.09 29.74 2010-09-02 03:50:21.000 245 33307.43 295.32 2375.11 29.74 2010-09-02 03:50:22.000 245 33307.40 295.32 2375.06 29.74 2010-09-02 03:50:23.000 245 33307.42 295.32 2375.18 29.74 2010-09-02 03:50:24.000 245 33307.42 295.35 2375.11 29.74 2010-09-02 03:50:25.000 245 33307.44 295.35 2375.11 29.74 2010-09-02 03:50:26.000 245 33307.45 295.37 2375.10 29.74 2010-09-02 03:50:27.000 245 33307.47 295.32 2375.17 29.74 2010-09-02 03:50:28.000 245 33307.39 295.37 2375.09 29.74 2010-09-02 03:50:29.000 245 33307.42 295.33 2375.16 29.74 2010-09-02 03:50:30.000 245 33307.52 295.33 2375.10 29.74 2010-09-02 03:50:31.000 245 33307.44 295.33 2375.08 29.74 2010-09-02 03:50:32.000 245 33307.53 295.34 2375.09 29.74 2010-09-02 03:50:33.000 245 33307.42 295.33 2375.05 29.74 2010-09-02 03:50:34.000 245 33307.48 295.32 2375.10 29.74 2010-09-02 03:50:35.000 245 33307.42 295.33 2375.07 29.74 2010-09-02 03:50:36.000 245 33307.49 295.35 2375.12 29.74 2010-09-02 03:50:37.000 245 33307.45 295.34 2375.10 29.74 2010-09-02 03:50:38.000 245 33307.44 295.34 2375.09 29.74 2010-09-02 03:50:39.000 245 33307.46 295.37 2375.01 29.74 2010-09-02 03:50:40.000 245 33307.44 295.38 2375.01 29.74 2010-09-02 03:50:41.000 245 33307.56 295.36 2375.07 29.74 2010-09-02 03:50:42.000 245 33307.54 295.35 2374.97 29.74 2010-09-02 03:50:43.000 245 33307.41 295.37 2375.08 29.74 2010-09-02 03:50:44.000 245 33307.42 295.31 2375.01 29.74 2010-09-02 03:50:45.000 245 33307.53 295.37 2375.11 29.74 2010-09-02 03:50:46.000 245 33307.48 295.34 2374.99 29.74 2010-09-02 03:50:47.000 245 33307.48 295.38 2375.05 29.74 2010-09-02 03:50:48.000 245 33307.66 295.39 2375.10 29.74 2010-09-02 03:50:49.000 245 33307.51 295.35 2375.10 29.74 2010-09-02 03:50:50.000 245 33307.54 295.40 2375.05 29.74 2010-09-02 03:50:51.000 245 33307.54 295.37 2374.98 29.74 2010-09-02 03:50:52.000 245 33307.51 295.42 2374.99 29.74 2010-09-02 03:50:53.000 245 33307.47 295.39 2375.08 29.74 2010-09-02 03:50:54.000 245 33307.52 295.39 2374.97 29.74 2010-09-02 03:50:55.000 245 33307.48 295.37 2374.98 29.74 2010-09-02 03:50:56.000 245 33307.55 295.38 2375.05 29.74 2010-09-02 03:50:57.000 245 33307.54 295.43 2375.07 29.74 2010-09-02 03:50:58.000 245 33307.56 295.35 2375.07 29.74 2010-09-02 03:50:59.000 245 33307.45 295.43 2375.08 29.74 2010-09-02 03:51:00.000 245 33307.56 295.39 2375.07 29.74 2010-09-02 03:51:01.000 245 33307.57 295.37 2374.99 29.74 2010-09-02 03:51:02.000 245 33307.51 295.41 2374.99 29.74 2010-09-02 03:51:03.000 245 33307.48 295.37 2375.01 29.74 2010-09-02 03:51:04.000 245 33307.46 295.39 2375.07 29.74 2010-09-02 03:51:05.000 245 33307.39 295.40 2375.03 29.74 2010-09-02 03:51:06.000 245 33307.58 295.40 2375.03 29.74 2010-09-02 03:51:07.000 245 33307.45 295.39 2375.08 29.74 2010-09-02 03:51:08.000 245 33307.42 295.40 2375.16 29.74 2010-09-02 03:51:09.000 245 33307.43 295.42 2375.07 29.74 2010-09-02 03:51:10.000 245 33307.36 295.39 2375.14 29.74 2010-09-02 03:51:11.000 245 33307.45 295.39 2375.00 29.74 2010-09-02 03:51:12.000 245 33307.47 295.40 2375.02 29.74 2010-09-02 03:51:13.000 245 33307.39 295.39 2375.07 29.74 2010-09-02 03:51:14.000 245 33307.38 295.42 2375.14 29.74 2010-09-02 03:51:15.000 245 33307.29 295.44 2375.04 29.74 2010-09-02 03:51:16.000 245 33307.31 295.42 2375.02 29.74 2010-09-02 03:51:17.000 245 33307.38 295.43 2375.11 29.74 2010-09-02 03:51:18.000 245 33307.40 295.45 2375.13 29.74 2010-09-02 03:51:19.000 245 33307.38 295.43 2375.02 29.74 2010-09-02 03:51:20.000 245 33307.35 295.44 2374.99 29.74 2010-09-02 03:51:21.000 245 33307.31 295.44 2375.14 29.74 2010-09-02 03:51:22.000 245 33307.27 295.42 2375.10 29.74 2010-09-02 03:51:23.000 245 33307.23 295.43 2375.05 29.74 2010-09-02 03:51:24.000 245 33307.32 295.45 2375.04 29.74 2010-09-02 03:51:25.000 245 33307.25 295.43 2375.05 29.74 2010-09-02 03:51:26.000 245 33307.31 295.39 2375.08 29.74 2010-09-02 03:51:27.000 245 33307.27 295.41 2375.08 29.74 2010-09-02 03:51:28.000 245 33307.22 295.43 2375.13 29.74 2010-09-02 03:51:29.000 245 33307.25 295.40 2375.09 29.74 2010-09-02 03:51:30.000 245 33307.28 295.42 2375.11 29.74 2010-09-02 03:51:31.000 245 33307.24 295.42 2375.04 29.74 2010-09-02 03:51:32.000 245 33307.23 295.41 2375.08 29.74 2010-09-02 03:51:33.000 245 33307.32 295.42 2375.10 29.74 2010-09-02 03:51:34.000 245 33307.22 295.42 2375.11 29.74 2010-09-02 03:51:35.000 245 33307.22 295.45 2375.15 29.74 2010-09-02 03:51:36.000 245 33307.19 295.45 2375.14 29.74 2010-09-02 03:51:37.000 245 33307.26 295.42 2375.14 29.74 2010-09-02 03:51:38.000 245 33307.23 295.41 2375.15 29.74 2010-09-02 03:51:39.000 245 33307.26 295.45 2375.09 29.74 2010-09-02 03:51:40.000 245 33307.28 295.43 2375.13 29.74 2010-09-02 03:51:41.000 245 33307.29 295.45 2375.16 29.74 2010-09-02 03:51:42.000 245 33307.22 295.40 2375.08 29.74 2010-09-02 03:51:43.000 245 33307.23 295.42 2375.12 29.74 2010-09-02 03:51:44.000 245 33307.23 295.51 2375.08 29.74 2010-09-02 03:51:45.000 245 33307.23 295.43 2375.01 29.74 2010-09-02 03:51:46.000 245 33307.17 295.45 2375.10 29.74 2010-09-02 03:51:47.000 245 33307.29 295.43 2375.12 29.74 2010-09-02 03:51:48.000 245 33307.11 295.44 2375.11 29.74 2010-09-02 03:51:49.000 245 33307.16 295.44 2375.04 29.74 2010-09-02 03:51:50.000 245 33307.25 295.45 2375.05 29.74 2010-09-02 03:51:51.000 245 33307.20 295.46 2375.09 29.74 2010-09-02 03:51:52.000 245 33307.07 295.47 2375.08 29.74 2010-09-02 03:51:53.000 245 33307.16 295.42 2375.10 29.74 2010-09-02 03:51:54.000 245 33307.15 295.50 2375.07 29.74 2010-09-02 03:51:55.000 245 33307.14 295.47 2375.14 29.74 2010-09-02 03:51:56.000 245 33307.22 295.45 2375.14 29.74 2010-09-02 03:51:57.000 245 33307.20 295.43 2375.11 29.74 2010-09-02 03:51:58.000 245 33307.23 295.43 2375.11 29.74 2010-09-02 03:51:59.000 245 33307.23 295.44 2375.10 29.74 2010-09-02 03:52:00.000 245 33307.19 295.48 2375.05 29.74 2010-09-02 03:52:01.000 245 33307.28 295.45 2375.08 29.74 2010-09-02 03:52:02.000 245 33307.20 295.42 2375.13 29.74 2010-09-02 03:52:03.000 245 33307.17 295.48 2375.16 29.74 2010-09-02 03:52:04.000 245 33307.14 295.46 2375.14 29.74 2010-09-02 03:52:05.000 245 33307.17 295.47 2375.11 29.74 2010-09-02 03:52:06.000 245 33307.27 295.45 2375.16 29.74 2010-09-02 03:52:07.000 245 33307.22 295.41 2375.10 29.74 2010-09-02 03:52:08.000 245 33307.25 295.42 2375.08 29.74 2010-09-02 03:52:09.000 245 33307.25 295.42 2375.07 29.74 2010-09-02 03:52:10.000 245 33307.10 295.43 2375.09 29.74 2010-09-02 03:52:11.000 245 33307.26 295.51 2375.07 29.74 2010-09-02 03:52:12.000 245 33307.10 295.49 2375.04 29.74 2010-09-02 03:52:13.000 245 33307.16 295.45 2375.11 29.74 2010-09-02 03:52:14.000 245 33307.25 295.51 2375.10 29.74 2010-09-02 03:52:15.000 245 33307.23 295.46 2375.05 29.74 2010-09-02 03:52:16.000 245 33307.22 295.48 2375.11 29.74 2010-09-02 03:52:17.000 245 33307.15 295.48 2375.10 29.74 2010-09-02 03:52:18.000 245 33307.21 295.51 2375.16 29.74 2010-09-02 03:52:19.000 245 33307.22 295.52 2375.16 29.74 2010-09-02 03:52:20.000 245 33307.17 295.49 2375.06 29.74 2010-09-02 03:52:21.000 245 33307.24 295.53 2375.04 29.74 2010-09-02 03:52:22.000 245 33307.22 295.50 2375.02 29.74 2010-09-02 03:52:23.000 245 33307.16 295.49 2374.97 29.74 2010-09-02 03:52:24.000 245 33307.22 295.48 2375.10 29.74 2010-09-02 03:52:25.000 245 33307.16 295.47 2375.11 29.74 2010-09-02 03:52:26.000 245 33307.24 295.49 2375.09 29.74 2010-09-02 03:52:27.000 245 33307.23 295.49 2375.07 29.74 2010-09-02 03:52:28.000 245 33307.28 295.47 2375.03 29.74 2010-09-02 03:52:29.000 245 33307.14 295.48 2375.08 29.74 2010-09-02 03:52:30.000 245 33307.16 295.53 2375.02 29.74 2010-09-02 03:52:31.000 245 33307.23 295.51 2375.05 29.74 2010-09-02 03:52:32.000 245 33307.21 295.50 2375.04 29.74 2010-09-02 03:52:33.000 245 33307.16 295.52 2375.14 29.74 2010-09-02 03:52:34.000 245 33307.16 295.55 2375.09 29.74 2010-09-02 03:52:35.000 245 33307.25 295.52 2375.05 29.74 2010-09-02 03:52:36.000 245 33307.20 295.54 2375.14 29.74 2010-09-02 03:52:37.000 245 33307.22 295.56 2375.11 29.74 2010-09-02 03:52:38.000 245 33307.22 295.55 2375.08 29.74 2010-09-02 03:52:39.000 245 33307.20 295.56 2375.12 29.74 2010-09-02 03:52:40.000 245 33307.14 295.58 2375.06 29.74 2010-09-02 03:52:41.000 245 33307.19 295.54 2375.07 29.74 2010-09-02 03:52:42.000 245 33307.29 295.58 2375.13 29.74 2010-09-02 03:52:43.000 245 33307.22 295.59 2375.11 29.74 2010-09-02 03:52:44.000 245 33307.23 295.53 2375.13 29.74 2010-09-02 03:52:45.000 245 33307.27 295.55 2375.12 29.74 2010-09-02 03:52:46.000 245 33307.24 295.58 2375.02 29.74 2010-09-02 03:52:47.000 245 33307.07 295.51 2375.18 29.74 2010-09-02 03:52:48.000 245 33307.23 295.57 2375.07 29.74 2010-09-02 03:52:49.000 245 33307.20 295.56 2375.11 29.74 2010-09-02 03:52:50.000 245 33307.28 295.60 2375.07 29.74 2010-09-02 03:52:51.000 245 33307.24 295.61 2375.05 29.74 2010-09-02 03:52:52.000 245 33307.28 295.60 2375.08 29.74 2010-09-02 03:52:53.000 245 33307.23 295.57 2375.11 29.74 2010-09-02 03:52:54.000 245 33307.32 295.56 2375.08 29.74 2010-09-02 03:52:55.000 245 33307.26 295.55 2375.10 29.74 2010-09-02 03:52:56.000 245 33307.26 295.56 2375.16 29.74 2010-09-02 03:52:57.000 245 33307.33 295.55 2375.07 29.74 2010-09-02 03:52:58.000 245 33307.20 295.60 2374.98 29.74 2010-09-02 03:52:59.000 245 33307.29 295.54 2375.05 29.74 2010-09-02 03:53:00.000 245 33307.31 295.60 2375.04 29.74 2010-09-02 03:53:01.000 245 33307.24 295.60 2375.06 29.74 2010-09-02 03:53:02.000 245 33307.29 295.61 2375.08 29.74 2010-09-02 03:53:03.000 245 33307.31 295.57 2375.04 29.74 2010-09-02 03:53:04.000 245 33307.38 295.54 2375.08 29.74 2010-09-02 03:53:05.000 245 33307.36 295.59 2375.13 29.74 2010-09-02 03:53:06.000 245 33307.23 295.61 2375.04 29.74 2010-09-02 03:53:07.000 245 33307.25 295.60 2375.07 29.74 2010-09-02 03:53:08.000 245 33307.26 295.59 2375.06 29.74 2010-09-02 03:53:09.000 245 33307.31 295.58 2375.04 29.74 2010-09-02 03:53:10.000 245 33307.28 295.59 2375.12 29.74 2010-09-02 03:53:11.000 245 33307.36 295.60 2375.10 29.74 2010-09-02 03:53:12.000 245 33307.28 295.61 2375.04 29.74 2010-09-02 03:53:13.000 245 33307.28 295.63 2375.01 29.74 2010-09-02 03:53:14.000 245 33307.31 295.60 2375.02 29.74 2010-09-02 03:53:15.000 245 33307.26 295.59 2375.04 29.74 2010-09-02 03:53:16.000 245 33307.23 295.59 2375.03 29.74 2010-09-02 03:53:17.000 245 33307.34 295.62 2375.13 29.74 2010-09-02 03:53:18.000 245 33307.25 295.59 2375.02 29.74 2010-09-02 03:53:19.000 245 33307.28 295.58 2375.04 29.74 2010-09-02 03:53:20.000 245 33307.28 295.56 2374.97 29.74 2010-09-02 03:53:21.000 245 33307.26 295.60 2374.98 29.74 2010-09-02 03:53:22.000 245 33307.26 295.63 2374.95 29.74 2010-09-02 03:53:23.000 245 33307.41 295.58 2375.01 29.74 2010-09-02 03:53:24.000 245 33307.38 295.53 2375.07 29.74 2010-09-02 03:53:25.000 245 33307.32 295.56 2375.10 29.74 2010-09-02 03:53:26.000 245 33307.29 295.57 2375.11 29.74 2010-09-02 03:53:27.000 245 33307.33 295.55 2375.05 29.74 2010-09-02 03:53:28.000 245 33307.41 295.58 2374.99 29.74 2010-09-02 03:53:29.000 245 33307.32 295.58 2375.04 29.74 2010-09-02 03:53:30.000 245 33307.24 295.58 2375.01 29.74 2010-09-02 03:53:31.000 245 33307.26 295.60 2375.01 29.74 2010-09-02 03:53:32.000 245 33307.29 295.54 2375.05 29.74 2010-09-02 03:53:33.000 245 33307.32 295.58 2375.04 29.74 2010-09-02 03:53:34.000 245 33307.33 295.56 2374.99 29.74 2010-09-02 03:53:35.000 245 33307.24 295.60 2374.93 29.74 2010-09-02 03:53:36.000 245 33307.32 295.57 2374.92 29.74 2010-09-02 03:53:37.000 245 33307.25 295.56 2374.93 29.74 2010-09-02 03:53:38.000 245 33307.25 295.58 2375.04 29.74 2010-09-02 03:53:39.000 245 33307.33 295.56 2374.98 29.74 2010-09-02 03:53:40.000 245 33307.26 295.56 2375.04 29.74 2010-09-02 03:53:41.000 245 33307.26 295.58 2374.99 29.74 2010-09-02 03:53:42.000 245 33307.38 295.52 2374.94 29.74 2010-09-02 03:53:43.000 245 33307.28 295.56 2374.92 29.74 2010-09-02 03:53:44.000 245 33307.37 295.59 2374.97 29.74 2010-09-02 03:53:45.000 245 33307.28 295.57 2374.98 29.74 2010-09-02 03:53:46.000 245 33307.25 295.54 2374.92 29.74 2010-09-02 03:53:47.000 245 33307.33 295.57 2375.06 29.74 2010-09-02 03:53:48.000 245 33307.32 295.57 2375.04 29.74 2010-09-02 03:53:49.000 245 33307.31 295.56 2375.03 29.74 2010-09-02 03:53:50.000 245 33307.33 295.52 2375.08 29.74 2010-09-02 03:53:51.000 245 33307.35 295.51 2375.00 29.74 2010-09-02 03:53:52.000 245 33307.21 295.51 2375.00 29.74 2010-09-02 03:53:53.000 245 33307.36 295.51 2375.11 29.74 2010-09-02 03:53:54.000 245 33307.22 295.57 2375.04 29.74 2010-09-02 03:53:55.000 245 33307.17 295.55 2374.95 29.74 2010-09-02 03:53:56.000 245 33307.32 295.53 2374.95 29.74 2010-09-02 03:53:57.000 245 33307.28 295.53 2374.92 29.74 2010-09-02 03:53:58.000 245 33307.38 295.56 2374.91 29.74 2010-09-02 03:53:59.000 245 33307.19 295.51 2375.05 29.74 2010-09-02 03:54:00.000 245 33307.20 295.47 2375.06 29.74 2010-09-02 03:54:01.000 245 33307.18 295.49 2375.01 29.74 2010-09-02 03:54:02.000 245 33307.27 295.54 2375.06 29.74 2010-09-02 03:54:03.000 245 33307.25 295.50 2375.02 29.74 2010-09-02 03:54:04.000 245 33307.26 295.54 2375.03 29.74 2010-09-02 03:54:05.000 245 33307.28 295.49 2375.01 29.74 2010-09-02 03:54:06.000 245 33307.22 295.54 2374.95 29.74 2010-09-02 03:54:07.000 245 33307.25 295.51 2374.96 29.74 2010-09-02 03:54:08.000 245 33307.28 295.51 2374.98 29.74 2010-09-02 03:54:09.000 245 33307.26 295.51 2374.99 29.74 2010-09-02 03:54:10.000 245 33307.18 295.53 2374.89 29.74 2010-09-02 03:54:11.000 245 33307.22 295.48 2374.96 29.74 2010-09-02 03:54:12.000 245 33307.21 295.49 2375.03 29.74 2010-09-02 03:54:13.000 245 33307.14 295.50 2375.02 29.74 2010-09-02 03:54:14.000 245 33307.16 295.54 2374.96 29.74 2010-09-02 03:54:15.000 245 33307.19 295.49 2374.97 29.74 2010-09-02 03:54:16.000 245 33307.19 295.50 2375.02 29.74 2010-09-02 03:54:17.000 245 33307.19 295.52 2375.06 29.74 2010-09-02 03:54:18.000 245 33307.13 295.49 2375.00 29.74 2010-09-02 03:54:19.000 245 33307.13 295.51 2374.96 29.74 2010-09-02 03:54:20.000 245 33307.16 295.52 2374.93 29.74 2010-09-02 03:54:21.000 245 33307.14 295.54 2374.98 29.74 2010-09-02 03:54:22.000 245 33307.15 295.51 2375.05 29.74 2010-09-02 03:54:23.000 245 33307.23 295.51 2375.04 29.74 2010-09-02 03:54:24.000 245 33307.19 295.52 2375.09 29.74 2010-09-02 03:54:25.000 245 33307.06 295.50 2375.04 29.74 2010-09-02 03:54:26.000 245 33307.21 295.51 2374.97 29.74 2010-09-02 03:54:27.000 245 33307.16 295.49 2375.02 29.74 2010-09-02 03:54:28.000 245 33307.19 295.53 2375.07 29.74 2010-09-02 03:54:29.000 245 33307.16 295.49 2375.08 29.74 2010-09-02 03:54:30.000 245 33307.10 295.55 2375.02 29.74 2010-09-02 03:54:31.000 245 33307.06 295.57 2374.99 29.74 2010-09-02 03:54:32.000 245 33307.22 295.52 2375.01 29.74 2010-09-02 03:54:33.000 245 33307.15 295.52 2375.01 29.74 2010-09-02 03:54:34.000 245 33307.20 295.56 2375.05 29.74 2010-09-02 03:54:35.000 245 33307.09 295.52 2375.07 29.74 2010-09-02 03:54:36.000 245 33307.25 295.54 2375.05 29.74 2010-09-02 03:54:37.000 245 33307.16 295.55 2375.04 29.74 2010-09-02 03:54:38.000 245 33307.13 295.51 2375.05 29.74 2010-09-02 03:54:39.000 245 33307.13 295.56 2374.99 29.74 2010-09-02 03:54:40.000 245 33307.16 295.53 2375.08 29.74 2010-09-02 03:54:41.000 245 33307.14 295.50 2375.07 29.74 2010-09-02 03:54:42.000 245 33307.12 295.46 2375.07 29.74 2010-09-02 03:54:43.000 245 33307.16 295.51 2375.02 29.74 2010-09-02 03:54:44.000 245 33307.13 295.50 2375.10 29.74 2010-09-02 03:54:45.000 245 33307.10 295.54 2375.10 29.74 2010-09-02 03:54:46.000 245 33307.11 295.54 2375.13 29.74 2010-09-02 03:54:47.000 245 33307.08 295.50 2375.10 29.74 2010-09-02 03:54:48.000 245 33307.09 295.54 2375.03 29.74 2010-09-02 03:54:49.000 245 33307.11 295.54 2375.06 29.74 2010-09-02 03:54:50.000 245 33307.06 295.56 2375.07 29.74 2010-09-02 03:54:51.000 245 33307.10 295.55 2375.02 29.74 2010-09-02 03:54:52.000 245 33307.07 295.58 2375.13 29.74 2010-09-02 03:54:53.000 245 33307.02 295.49 2375.08 29.74 2010-09-02 03:54:54.000 245 33307.14 295.54 2375.01 29.74 2010-09-02 03:54:55.000 245 33307.00 295.55 2375.02 29.74 2010-09-02 03:54:56.000 245 33307.06 295.54 2375.01 29.74 2010-09-02 03:54:57.000 245 33307.00 295.55 2375.05 29.74 2010-09-02 03:54:58.000 245 33306.98 295.51 2375.10 29.74 2010-09-02 03:54:59.000 245 33306.93 295.53 2375.10 29.74 2010-09-02 03:55:00.000 245 33307.04 295.51 2375.02 29.74 2010-09-02 03:55:01.000 245 33306.95 295.52 2375.03 29.74 2010-09-02 03:55:02.000 245 33307.00 295.53 2375.00 29.74 2010-09-02 03:55:03.000 245 33306.99 295.51 2375.11 29.74 2010-09-02 03:55:04.000 245 33306.96 295.49 2375.11 29.74 2010-09-02 03:55:05.000 245 33307.06 295.51 2375.13 29.74 2010-09-02 03:55:06.000 245 33306.92 295.49 2375.07 29.74 2010-09-02 03:55:07.000 245 33307.02 295.46 2375.02 29.74 2010-09-02 03:55:08.000 245 33307.10 295.54 2375.11 29.74 2010-09-02 03:55:09.000 245 33307.00 295.49 2375.13 29.74 2010-09-02 03:55:10.000 245 33306.88 295.50 2375.10 29.74 2010-09-02 03:55:11.000 245 33306.98 295.51 2375.04 29.74 2010-09-02 03:55:12.000 245 33307.04 295.46 2375.14 29.74 2010-09-02 03:55:13.000 245 33306.96 295.43 2375.12 29.74 2010-09-02 03:55:14.000 245 33306.95 295.46 2375.06 29.74 2010-09-02 03:55:15.000 245 33307.03 295.46 2375.14 29.74 2010-09-02 03:55:16.000 245 33307.01 295.48 2375.07 29.74 2010-09-02 03:55:17.000 245 33306.96 295.52 2374.98 29.74 2010-09-02 03:55:18.000 245 33306.99 295.47 2375.10 29.74 2010-09-02 03:55:19.000 245 33306.96 295.46 2375.07 29.74 2010-09-02 03:55:20.000 245 33306.93 295.51 2375.14 29.74 2010-09-02 03:55:21.000 245 33307.04 295.49 2375.03 29.74 2010-09-02 03:55:22.000 245 33306.93 295.46 2375.06 29.74 2010-09-02 03:55:23.000 245 33307.04 295.50 2375.12 29.74 2010-09-02 03:55:24.000 245 33307.04 295.49 2375.13 29.74 2010-09-02 03:55:25.000 245 33307.03 295.50 2375.05 29.74 2010-09-02 03:55:26.000 245 33307.10 295.55 2375.05 29.74 2010-09-02 03:55:27.000 245 33306.92 295.48 2375.13 29.74 2010-09-02 03:55:28.000 245 33307.00 295.50 2375.14 29.74 2010-09-02 03:55:29.000 245 33307.05 295.54 2375.06 29.74 2010-09-02 03:55:30.000 245 33307.00 295.51 2375.08 29.74 2010-09-02 03:55:31.000 245 33307.01 295.47 2375.14 29.74 2010-09-02 03:55:32.000 245 33307.03 295.51 2375.04 29.74 2010-09-02 03:55:33.000 245 33306.95 295.53 2375.14 29.74 2010-09-02 03:55:34.000 245 33306.91 295.55 2375.10 29.74 2010-09-02 03:55:35.000 245 33307.03 295.56 2375.15 29.74 2010-09-02 03:55:36.000 245 33306.97 295.55 2375.08 29.74 2010-09-02 03:55:37.000 245 33306.97 295.53 2375.11 29.74 2010-09-02 03:55:38.000 245 33306.94 295.54 2375.13 29.74 2010-09-02 03:55:39.000 245 33306.93 295.56 2375.15 29.74 2010-09-02 03:55:40.000 245 33306.98 295.60 2375.07 29.74 2010-09-02 03:55:41.000 245 33306.96 295.55 2375.18 29.74 2010-09-02 03:55:42.000 245 33306.99 295.56 2375.10 29.74 2010-09-02 03:55:43.000 245 33306.92 295.58 2375.07 29.74 2010-09-02 03:55:44.000 245 33306.97 295.54 2375.14 29.74 2010-09-02 03:55:45.000 245 33307.04 295.57 2375.16 29.74 2010-09-02 03:55:46.000 245 33306.91 295.59 2375.11 29.74 2010-09-02 03:55:47.000 245 33306.95 295.54 2375.22 29.74 2010-09-02 03:55:48.000 245 33307.08 295.58 2375.16 29.74 2010-09-02 03:55:49.000 245 33306.98 295.56 2375.16 29.74 2010-09-02 03:55:50.000 245 33307.09 295.59 2375.12 29.74 2010-09-02 03:55:51.000 245 33307.01 295.60 2375.16 29.74 2010-09-02 03:55:52.000 245 33307.10 295.55 2375.17 29.74 2010-09-02 03:55:53.000 245 33307.03 295.60 2375.21 29.74 2010-09-02 03:55:54.000 245 33307.10 295.65 2375.11 29.74 2010-09-02 03:55:55.000 245 33307.02 295.60 2375.13 29.74 2010-09-02 03:55:56.000 245 33307.07 295.61 2375.16 29.74 2010-09-02 03:55:57.000 245 33306.95 295.64 2375.17 29.74 2010-09-02 03:55:58.000 245 33307.03 295.62 2375.19 29.74 2010-09-02 03:55:59.000 245 33306.88 295.60 2375.05 29.74 2010-09-02 03:56:00.000 245 33307.00 295.59 2375.13 29.74 2010-09-02 03:56:01.000 245 33307.01 295.57 2375.13 29.74 2010-09-02 03:56:02.000 245 33306.98 295.62 2375.14 29.74 2010-09-02 03:56:03.000 245 33306.93 295.64 2375.10 29.74 2010-09-02 03:56:04.000 245 33306.96 295.62 2375.05 29.74 2010-09-02 03:56:05.000 245 33306.95 295.65 2375.15 29.74 2010-09-02 03:56:06.000 245 33306.94 295.61 2375.19 29.74 2010-09-02 03:56:07.000 245 33306.96 295.65 2375.13 29.74 2010-09-02 03:56:08.000 245 33306.99 295.67 2375.18 29.74 2010-09-02 03:56:09.000 245 33307.04 295.73 2375.12 29.74 2010-09-02 03:56:10.000 245 33307.00 295.66 2375.13 29.74 2010-09-02 03:56:11.000 245 33306.96 295.65 2375.20 29.74 2010-09-02 03:56:12.000 245 33306.94 295.65 2375.11 29.74 2010-09-02 03:56:13.000 245 33306.96 295.70 2375.08 29.74 2010-09-02 03:56:14.000 245 33307.06 295.68 2375.09 29.74 2010-09-02 03:56:15.000 245 33306.98 295.72 2375.14 29.74 2010-09-02 03:56:16.000 245 33307.10 295.66 2375.17 29.74 2010-09-02 03:56:17.000 245 33307.05 295.67 2375.10 29.74 2010-09-02 03:56:18.000 245 33307.03 295.70 2375.10 29.74 2010-09-02 03:56:19.000 245 33307.04 295.68 2375.15 29.74 2010-09-02 03:56:20.000 245 33307.04 295.68 2375.17 29.74 2010-09-02 03:56:21.000 245 33306.95 295.66 2375.21 29.74 2010-09-02 03:56:22.000 245 33307.01 295.68 2375.23 29.74 2010-09-02 03:56:23.000 245 33306.93 295.71 2375.18 29.74 2010-09-02 03:56:24.000 245 33307.07 295.66 2375.16 29.74 2010-09-02 03:56:25.000 245 33306.93 295.64 2375.14 29.74 2010-09-02 03:56:26.000 245 33307.04 295.71 2375.16 29.74 2010-09-02 03:56:27.000 245 33306.98 295.69 2375.25 29.74 2010-09-02 03:56:28.000 245 33306.98 295.70 2375.23 29.74 2010-09-02 03:56:29.000 245 33307.00 295.67 2375.11 29.74 2010-09-02 03:56:30.000 245 33307.04 295.70 2375.16 29.74 2010-09-02 03:56:31.000 245 33307.04 295.69 2375.14 29.74 2010-09-02 03:56:32.000 245 33307.05 295.65 2375.17 29.74 2010-09-02 03:56:33.000 245 33306.98 295.67 2375.11 29.74 2010-09-02 03:56:34.000 245 33307.08 295.67 2375.19 29.74 2010-09-02 03:56:35.000 245 33307.06 295.73 2375.17 29.74 2010-09-02 03:56:36.000 245 33307.06 295.73 2375.10 29.74 2010-09-02 03:56:37.000 245 33306.95 295.70 2375.10 29.74 2010-09-02 03:56:38.000 245 33307.06 295.73 2375.07 29.74 2010-09-02 03:56:39.000 245 33307.06 295.70 2375.11 29.74 2010-09-02 03:56:40.000 245 33306.98 295.68 2375.17 29.74 2010-09-02 03:56:41.000 245 33307.11 295.69 2375.11 29.74 2010-09-02 03:56:42.000 245 33306.96 295.70 2375.18 29.74 2010-09-02 03:56:43.000 245 33307.01 295.69 2375.16 29.74 2010-09-02 03:56:44.000 245 33307.06 295.69 2375.07 29.74 2010-09-02 03:56:45.000 245 33307.04 295.73 2375.11 29.74 2010-09-02 03:56:46.000 245 33306.97 295.68 2375.10 29.74 2010-09-02 03:56:47.000 245 33306.99 295.69 2375.16 29.74 2010-09-02 03:56:48.000 245 33307.06 295.68 2375.08 29.74 2010-09-02 03:56:49.000 245 33307.05 295.67 2375.06 29.74 2010-09-02 03:56:50.000 245 33307.03 295.73 2375.08 29.74 2010-09-02 03:56:51.000 245 33307.08 295.67 2375.09 29.74 2010-09-02 03:56:52.000 245 33307.07 295.70 2375.06 29.74 2010-09-02 03:56:53.000 245 33307.01 295.72 2375.07 29.74 2010-09-02 03:56:54.000 245 33307.08 295.69 2375.16 29.74 2010-09-02 03:56:55.000 245 33306.98 295.72 2375.07 29.74 2010-09-02 03:56:56.000 245 33307.01 295.70 2375.08 29.74 2010-09-02 03:56:57.000 245 33307.11 295.72 2375.05 29.74 2010-09-02 03:56:58.000 245 33307.14 295.71 2375.14 29.74 2010-09-02 03:56:59.000 245 33307.02 295.74 2375.14 29.74 2010-09-02 03:57:00.000 245 33307.10 295.71 2375.21 29.74 2010-09-02 03:57:01.000 245 33307.07 295.72 2375.18 29.74 2010-09-02 03:57:02.000 245 33307.04 295.74 2375.13 29.74 2010-09-02 03:57:03.000 245 33307.16 295.73 2375.08 29.74 2010-09-02 03:57:04.000 245 33307.17 295.71 2375.10 29.74 2010-09-02 03:57:05.000 245 33307.10 295.72 2375.13 29.74 2010-09-02 03:57:06.000 245 33307.14 295.70 2375.06 29.74 2010-09-02 03:57:07.000 245 33307.11 295.73 2375.02 29.74 2010-09-02 03:57:08.000 245 33307.17 295.74 2375.10 29.74 2010-09-02 03:57:09.000 245 33307.11 295.74 2374.99 29.74 2010-09-02 03:57:10.000 245 33307.12 295.72 2375.05 29.74 2010-09-02 03:57:11.000 245 33307.08 295.73 2375.07 29.74 2010-09-02 03:57:12.000 245 33307.12 295.80 2375.01 29.74 2010-09-02 03:57:13.000 245 33307.05 295.78 2375.11 29.74 2010-09-02 03:57:14.000 245 33307.08 295.75 2375.10 29.74 2010-09-02 03:57:15.000 245 33307.11 295.80 2375.05 29.74 2010-09-02 03:57:16.000 245 33307.05 295.76 2375.17 29.74 2010-09-02 03:57:17.000 245 33307.10 295.76 2375.10 29.74 2010-09-02 03:57:18.000 245 33307.09 295.80 2375.17 29.74 2010-09-02 03:57:19.000 245 33307.11 295.78 2375.18 29.74 2010-09-02 03:57:20.000 245 33307.16 295.81 2375.13 29.74 2010-09-02 03:57:21.000 245 33307.16 295.78 2375.14 29.74 2010-09-02 03:57:22.000 245 33307.10 295.81 2375.10 29.74 2010-09-02 03:57:23.000 245 33307.08 295.82 2375.06 29.74 2010-09-02 03:57:24.000 245 33307.13 295.80 2375.10 29.74 2010-09-02 03:57:25.000 245 33307.07 295.80 2375.11 29.74 2010-09-02 03:57:26.000 245 33307.08 295.82 2375.08 29.74 2010-09-02 03:57:27.000 245 33307.00 295.78 2375.11 29.74 2010-09-02 03:57:28.000 245 33307.03 295.77 2375.10 29.74 2010-09-02 03:57:29.000 245 33307.08 295.77 2375.11 29.74 2010-09-02 03:57:30.000 245 33307.11 295.78 2375.09 29.74 2010-09-02 03:57:31.000 245 33307.00 295.82 2375.12 29.74 2010-09-02 03:57:32.000 245 33307.06 295.82 2375.11 29.74 2010-09-02 03:57:33.000 245 33307.14 295.81 2375.12 29.74 2010-09-02 03:57:34.000 245 33307.16 295.76 2375.14 29.74 2010-09-02 03:57:35.000 245 33307.14 295.84 2375.13 29.74 2010-09-02 03:57:36.000 245 33307.11 295.82 2375.12 29.74 2010-09-02 03:57:37.000 245 33307.08 295.80 2375.11 29.74 2010-09-02 03:57:38.000 245 33307.13 295.82 2375.09 29.74 2010-09-02 03:57:39.000 245 33307.20 295.80 2375.08 29.74 2010-09-02 03:57:40.000 245 33307.08 295.82 2375.01 29.74 2010-09-02 03:57:41.000 245 33307.11 295.81 2375.05 29.74 2010-09-02 03:57:42.000 245 33307.13 295.84 2375.07 29.74 2010-09-02 03:57:43.000 245 33307.13 295.83 2375.07 29.74 2010-09-02 03:57:44.000 245 33307.17 295.80 2375.04 29.74 2010-09-02 03:57:45.000 245 33307.19 295.80 2375.10 29.74 2010-09-02 03:57:46.000 245 33307.20 295.80 2375.07 29.74 2010-09-02 03:57:47.000 245 33307.11 295.81 2375.01 29.74 2010-09-02 03:57:48.000 245 33307.19 295.76 2375.08 29.74 2010-09-02 03:57:49.000 245 33307.04 295.77 2375.16 29.74 2010-09-02 03:57:50.000 245 33307.19 295.80 2375.10 29.74 2010-09-02 03:57:51.000 245 33307.14 295.80 2375.05 29.74 2010-09-02 03:57:52.000 245 33307.13 295.81 2375.13 29.74 2010-09-02 03:57:53.000 245 33307.26 295.82 2375.09 29.74 2010-09-02 03:57:54.000 245 33307.17 295.80 2375.06 29.74 2010-09-02 03:57:55.000 245 33307.06 295.84 2375.00 29.74 2010-09-02 03:57:56.000 245 33307.19 295.79 2375.02 29.74 2010-09-02 03:57:57.000 245 33307.13 295.84 2375.03 29.74 2010-09-02 03:57:58.000 245 33307.19 295.86 2375.07 29.74 2010-09-02 03:57:59.000 245 33307.22 295.80 2375.06 29.74 2010-09-02 03:58:00.000 245 33307.12 295.87 2375.00 29.74 2010-09-02 03:58:01.000 245 33307.17 295.84 2374.99 29.74 2010-09-02 03:58:02.000 245 33307.23 295.87 2375.01 29.74 2010-09-02 03:58:03.000 245 33307.13 295.84 2375.07 29.74 2010-09-02 03:58:04.000 245 33307.24 295.80 2375.11 29.74 2010-09-02 03:58:05.000 245 33307.26 295.86 2375.12 29.74 2010-09-02 03:58:06.000 245 33307.19 295.88 2375.05 29.74 2010-09-02 03:58:07.000 245 33307.14 295.86 2375.07 29.74 2010-09-02 03:58:08.000 245 33307.17 295.85 2375.05 29.74 2010-09-02 03:58:09.000 245 33307.23 295.88 2375.01 29.74 2010-09-02 03:58:10.000 245 33307.16 295.86 2375.07 29.74 2010-09-02 03:58:11.000 245 33307.21 295.88 2375.05 29.74 2010-09-02 03:58:12.000 245 33307.19 295.88 2374.98 29.74 2010-09-02 03:58:13.000 245 33307.16 295.88 2375.00 29.74 2010-09-02 03:58:14.000 245 33307.19 295.93 2375.07 29.74 2010-09-02 03:58:15.000 245 33307.21 295.84 2375.04 29.74 2010-09-02 03:58:16.000 245 33307.17 295.86 2375.11 29.74 2010-09-02 03:58:17.000 245 33307.28 295.91 2375.01 29.74 2010-09-02 03:58:18.000 245 33307.19 295.89 2375.08 29.74 2010-09-02 03:58:19.000 245 33307.17 295.86 2375.12 29.74 2010-09-02 03:58:20.000 245 33307.18 295.91 2375.11 29.74 2010-09-02 03:58:21.000 245 33307.18 295.93 2375.03 29.74 2010-09-02 03:58:22.000 245 33307.16 295.93 2375.08 29.74 2010-09-02 03:58:23.000 245 33307.25 295.87 2375.00 29.74 2010-09-02 03:58:24.000 245 33307.19 295.90 2375.11 29.74 2010-09-02 03:58:25.000 245 33307.20 295.94 2375.12 29.73 2010-09-02 03:58:26.000 245 33307.22 295.92 2374.99 29.73 2010-09-02 03:58:27.000 245 33307.21 295.95 2375.02 29.73 2010-09-02 03:58:28.000 245 33307.21 295.88 2374.99 29.74 2010-09-02 03:58:29.000 245 33307.20 295.94 2375.08 29.73 2010-09-02 03:58:30.000 245 33307.36 295.90 2375.05 29.73 2010-09-02 03:58:31.000 245 33307.27 295.89 2375.06 29.73 2010-09-02 03:58:32.000 245 33307.29 295.85 2375.05 29.73 2010-09-02 03:58:33.000 245 33307.31 295.94 2375.02 29.74 2010-09-02 03:58:34.000 245 33307.26 295.88 2375.09 29.74 2010-09-02 03:58:35.000 245 33307.33 295.89 2375.07 29.73 2010-09-02 03:58:36.000 245 33307.25 295.90 2375.07 29.74 2010-09-02 03:58:37.000 245 33307.22 295.89 2375.05 29.73 2010-09-02 03:58:38.000 245 33307.28 295.88 2375.00 29.73 2010-09-02 03:58:39.000 245 33307.21 295.85 2375.04 29.73 2010-09-02 03:58:40.000 245 33307.25 295.88 2375.08 29.74 2010-09-02 03:58:41.000 245 33307.25 295.88 2375.03 29.74 2010-09-02 03:58:42.000 245 33307.28 295.88 2374.97 29.73 2010-09-02 03:58:43.000 245 33307.26 295.88 2374.98 29.73 2010-09-02 03:58:44.000 245 33307.26 295.88 2375.02 29.73 2010-09-02 03:58:45.000 245 33307.26 295.87 2375.04 29.74 2010-09-02 03:58:46.000 245 33307.17 295.91 2374.99 29.73 2010-09-02 03:58:47.000 245 33307.20 295.85 2375.05 29.73 2010-09-02 03:58:48.000 245 33307.23 295.85 2375.08 29.74 2010-09-02 03:58:49.000 245 33307.20 295.86 2375.13 29.74 2010-09-02 03:58:50.000 245 33307.22 295.91 2375.08 29.74 2010-09-02 03:58:51.000 245 33307.25 295.88 2374.97 29.73 2010-09-02 03:58:52.000 245 33307.23 295.85 2375.04 29.74 2010-09-02 03:58:53.000 245 33307.35 295.86 2374.98 29.74 2010-09-02 03:58:54.000 245 33307.25 295.89 2375.11 29.73 2010-09-02 03:58:55.000 245 33307.23 295.88 2375.02 29.73 2010-09-02 03:58:56.000 245 33307.23 295.90 2375.06 29.73 2010-09-02 03:58:57.000 245 33307.28 295.90 2375.05 29.73 2010-09-02 03:58:58.000 245 33307.23 295.86 2375.02 29.74 2010-09-02 03:58:59.000 245 33307.34 295.90 2375.02 29.73 2010-09-02 03:59:00.000 245 33307.28 295.94 2375.05 29.73 2010-09-02 03:59:01.000 245 33307.29 295.93 2375.02 29.73 2010-09-02 03:59:02.000 245 33307.27 295.94 2374.97 29.73 2010-09-02 03:59:03.000 245 33307.29 295.84 2374.99 29.73 2010-09-02 03:59:04.000 245 33307.21 295.89 2375.05 29.73 2010-09-02 03:59:05.000 245 33307.34 295.90 2375.07 29.73 2010-09-02 03:59:06.000 245 33307.31 295.91 2374.98 29.73 2010-09-02 03:59:07.000 245 33307.21 295.88 2374.99 29.73 2010-09-02 03:59:08.000 245 33307.44 295.87 2375.07 29.73 2010-09-02 03:59:09.000 245 33307.38 295.84 2375.03 29.73 2010-09-02 03:59:10.000 245 33307.38 295.81 2374.98 29.73 2010-09-02 03:59:11.000 245 33307.37 295.85 2375.04 29.73 2010-09-02 03:59:12.000 245 33307.55 295.84 2375.06 29.73 2010-09-02 03:59:13.000 245 33307.44 295.83 2375.06 29.73 2010-09-02 03:59:14.000 245 33307.43 295.82 2375.09 29.73 2010-09-02 03:59:15.000 245 33307.49 295.83 2374.97 29.73 2010-09-02 03:59:16.000 245 33307.41 295.80 2374.93 29.73 2010-09-02 03:59:17.000 245 33307.46 295.83 2375.03 29.73 2010-09-02 03:59:18.000 245 33307.50 295.86 2375.02 29.73 2010-09-02 03:59:19.000 245 33307.44 295.85 2375.02 29.73 2010-09-02 03:59:20.000 245 33307.55 295.87 2374.96 29.73 2010-09-02 03:59:21.000 245 33307.45 295.85 2374.90 29.73 2010-09-02 03:59:22.000 245 33307.44 295.80 2374.95 29.73 2010-09-02 03:59:23.000 245 33307.48 295.84 2374.94 29.73 2010-09-02 03:59:24.000 245 33307.45 295.81 2374.95 29.73 2010-09-02 03:59:25.000 245 33307.48 295.81 2374.89 29.73 2010-09-02 03:59:26.000 245 33307.54 295.82 2374.93 29.73 2010-09-02 03:59:27.000 245 33307.53 295.76 2374.93 29.73 2010-09-02 03:59:28.000 245 33307.44 295.85 2374.98 29.73 2010-09-02 03:59:29.000 245 33307.60 295.81 2374.95 29.73 2010-09-02 03:59:30.000 245 33307.50 295.81 2374.92 29.74 2010-09-02 03:59:31.000 245 33307.51 295.82 2374.87 29.73 2010-09-02 03:59:32.000 245 33307.39 295.87 2374.95 29.73 2010-09-02 03:59:33.000 245 33307.48 295.84 2375.05 29.73 2010-09-02 03:59:34.000 245 33307.48 295.77 2374.93 29.73 2010-09-02 03:59:35.000 245 33307.49 295.80 2374.97 29.73 2010-09-02 03:59:36.000 245 33307.50 295.79 2374.95 29.73 2010-09-02 03:59:37.000 245 33307.45 295.81 2374.96 29.73 2010-09-02 03:59:38.000 245 33307.47 295.84 2374.96 29.73 2010-09-02 03:59:39.000 245 33307.38 295.83 2374.97 29.73 2010-09-02 03:59:40.000 245 33307.35 295.80 2374.97 29.73 2010-09-02 03:59:41.000 245 33307.36 295.84 2374.99 29.73 2010-09-02 03:59:42.000 245 33307.43 295.83 2375.02 29.73 2010-09-02 03:59:43.000 245 33307.39 295.82 2374.98 29.73 2010-09-02 03:59:44.000 245 33307.35 295.81 2374.97 29.73 2010-09-02 03:59:45.000 245 33307.28 295.79 2374.99 29.73 2010-09-02 03:59:46.000 245 33307.22 295.85 2374.97 29.73 2010-09-02 03:59:47.000 245 33307.26 295.85 2374.93 29.73 2010-09-02 03:59:48.000 245 33307.29 295.88 2374.97 29.73 2010-09-02 03:59:49.000 245 33307.29 295.86 2375.02 29.73 2010-09-02 03:59:50.000 245 33307.25 295.85 2374.95 29.73 2010-09-02 03:59:51.000 245 33307.24 295.85 2374.93 29.73 2010-09-02 03:59:52.000 245 33307.19 295.83 2374.98 29.73 2010-09-02 03:59:53.000 245 33307.22 295.83 2375.04 29.73 2010-09-02 03:59:54.000 245 33307.23 295.84 2375.04 29.73 2010-09-02 03:59:55.000 245 33307.36 295.83 2375.06 29.73 2010-09-02 03:59:56.000 245 33307.31 295.84 2375.04 29.73 2010-09-02 03:59:57.000 245 33307.31 295.80 2375.08 29.73 2010-09-02 03:59:58.000 245 33307.42 295.77 2375.05 29.73 2010-09-02 03:59:59.000 245 33307.29 295.82 2375.05 29.73 2010-09-02 04:00:00.000 245 33307.33 295.80 2374.96 29.73 2010-09-02 04:00:01.000 245 33307.42 295.81 2375.02 29.73 2010-09-02 04:00:02.000 245 33307.36 295.79 2374.98 29.73 2010-09-02 04:00:03.000 245 33307.40 295.75 2375.02 29.73 2010-09-02 04:00:04.000 245 33307.44 295.77 2375.04 29.73 2010-09-02 04:00:05.000 245 33307.47 295.79 2375.07 29.73 2010-09-02 04:00:06.000 245 33307.53 295.72 2375.04 29.73 2010-09-02 04:00:07.000 245 33307.52 295.75 2375.04 29.74 2010-09-02 04:00:08.000 245 33307.53 295.75 2375.00 29.74 2010-09-02 04:00:09.000 245 33307.50 295.78 2375.01 29.74 2010-09-02 04:00:10.000 245 33307.56 295.72 2374.89 29.74 2010-09-02 04:00:11.000 245 33307.69 295.72 2374.91 29.74 2010-09-02 04:00:12.000 245 33307.63 295.70 2374.95 29.74 2010-09-02 04:00:13.000 245 33307.60 295.67 2374.92 29.73 2010-09-02 04:00:14.000 245 33307.66 295.68 2374.94 29.73 2010-09-02 04:00:15.000 245 33307.61 295.69 2374.99 29.74 2010-09-02 04:00:16.000 245 33307.61 295.67 2374.87 29.74 2010-09-02 04:00:17.000 245 33307.66 295.68 2374.97 29.74 2010-09-02 04:00:18.000 245 33307.73 295.74 2374.81 29.73 2010-09-02 04:00:19.000 245 33307.80 295.68 2374.92 29.74 2010-09-02 04:00:20.000 245 33307.75 295.65 2374.95 29.74 2010-09-02 04:00:21.000 245 33307.75 295.67 2374.89 29.74 2010-09-02 04:00:22.000 245 33307.81 295.62 2374.84 29.73 2010-09-02 04:00:23.000 245 33307.76 295.64 2374.90 29.74 2010-09-02 04:00:24.000 245 33307.67 295.60 2374.81 29.74 2010-09-02 04:00:25.000 245 33307.71 295.62 2374.88 29.74 2010-09-02 04:00:26.000 245 33307.73 295.60 2374.86 29.74 2010-09-02 04:00:27.000 245 33307.75 295.61 2374.94 29.74 2010-09-02 04:00:28.000 245 33307.74 295.61 2374.85 29.74 2010-09-02 04:00:29.000 245 33307.75 295.57 2374.88 29.73 2010-09-02 04:00:30.000 245 33307.78 295.61 2374.84 29.74 2010-09-02 04:00:31.000 245 33307.75 295.65 2374.91 29.74 2010-09-02 04:00:32.000 245 33307.74 295.62 2374.92 29.74 2010-09-02 04:00:33.000 245 33307.72 295.59 2374.86 29.74 2010-09-02 04:00:34.000 245 33307.73 295.57 2374.82 29.74 2010-09-02 04:00:35.000 245 33307.69 295.61 2374.80 29.74 2010-09-02 04:00:36.000 245 33307.75 295.66 2374.83 29.74 2010-09-02 04:00:37.000 245 33307.75 295.57 2374.83 29.73 2010-09-02 04:00:38.000 245 33307.75 295.59 2374.88 29.74 2010-09-02 04:00:39.000 245 33307.72 295.60 2374.84 29.74 2010-09-02 04:00:40.000 245 33307.82 295.57 2374.82 29.74 2010-09-02 04:00:41.000 245 33307.89 295.58 2374.86 29.74 2010-09-02 04:00:42.000 245 33307.85 295.59 2374.93 29.74 2010-09-02 04:00:43.000 245 33307.80 295.55 2374.87 29.74 2010-09-02 04:00:44.000 245 33307.80 295.57 2374.84 29.74 2010-09-02 04:00:45.000 245 33307.85 295.58 2374.87 29.74 2010-09-02 04:00:46.000 245 33307.88 295.54 2374.88 29.74 2010-09-02 04:00:47.000 245 33307.81 295.55 2374.78 29.74 2010-09-02 04:00:48.000 245 33307.97 295.50 2374.83 29.74 2010-09-02 04:00:49.000 245 33307.90 295.58 2374.80 29.74 2010-09-02 04:00:50.000 245 33307.84 295.53 2374.79 29.74 2010-09-02 04:00:51.000 245 33307.88 295.51 2374.77 29.74 2010-09-02 04:00:52.000 245 33307.84 295.51 2374.81 29.74 2010-09-02 04:00:53.000 245 33307.90 295.51 2374.77 29.74 2010-09-02 04:00:54.000 245 33307.89 295.44 2374.81 29.74 2010-09-02 04:00:55.000 245 33307.81 295.54 2374.83 29.74 2010-09-02 04:00:56.000 245 33307.85 295.50 2374.86 29.74 2010-09-02 04:00:57.000 245 33307.86 295.49 2374.80 29.74 2010-09-02 04:00:58.000 245 33307.80 295.51 2374.78 29.74 2010-09-02 04:00:59.000 245 33307.83 295.44 2374.89 29.74 2010-09-02 04:01:00.000 245 33307.81 295.44 2374.77 29.74 2010-09-02 04:01:01.000 245 33307.74 295.46 2374.77 29.74 2010-09-02 04:01:02.000 245 33307.73 295.43 2374.80 29.74 2010-09-02 04:01:03.000 245 33307.82 295.49 2374.86 29.74 2010-09-02 04:01:04.000 245 33307.73 295.49 2374.79 29.74 2010-09-02 04:01:05.000 245 33307.63 295.42 2374.88 29.74 2010-09-02 04:01:06.000 245 33307.67 295.51 2374.92 29.74 2010-09-02 04:01:07.000 245 33307.70 295.48 2374.77 29.74 2010-09-02 04:01:08.000 245 33307.60 295.43 2374.77 29.74 2010-09-02 04:01:09.000 245 33307.66 295.48 2374.77 29.74 2010-09-02 04:01:10.000 245 33307.60 295.47 2374.79 29.74 2010-09-02 04:01:11.000 245 33307.64 295.49 2374.89 29.74 2010-09-02 04:01:12.000 245 33307.52 295.54 2374.90 29.74 2010-09-02 04:01:13.000 245 33307.61 295.46 2374.82 29.74 2010-09-02 04:01:14.000 245 33307.60 295.48 2374.83 29.74 2010-09-02 04:01:15.000 245 33307.54 295.45 2374.89 29.74 2010-09-02 04:01:16.000 245 33307.56 295.44 2374.89 29.74 2010-09-02 04:01:17.000 245 33307.55 295.46 2374.84 29.74 2010-09-02 04:01:18.000 245 33307.45 295.43 2374.83 29.74 2010-09-02 04:01:19.000 245 33307.53 295.44 2374.88 29.74 2010-09-02 04:01:20.000 245 33307.50 295.45 2374.83 29.74 2010-09-02 04:01:21.000 245 33307.49 295.45 2374.87 29.74 2010-09-02 04:01:22.000 245 33307.54 295.39 2374.91 29.74 2010-09-02 04:01:23.000 245 33307.53 295.42 2374.88 29.74 2010-09-02 04:01:24.000 245 33307.44 295.40 2374.91 29.74 2010-09-02 04:01:25.000 245 33307.45 295.42 2374.95 29.74 2010-09-02 04:01:26.000 245 33307.44 295.42 2374.89 29.74 2010-09-02 04:01:27.000 245 33307.47 295.42 2374.89 29.74 2010-09-02 04:01:28.000 245 33307.50 295.39 2374.92 29.74 2010-09-02 04:01:29.000 245 33307.47 295.37 2374.95 29.74 2010-09-02 04:01:30.000 245 33307.49 295.38 2374.98 29.74 2010-09-02 04:01:31.000 245 33307.49 295.35 2374.96 29.74 2010-09-02 04:01:32.000 245 33307.51 295.38 2374.92 29.74 2010-09-02 04:01:33.000 245 33307.53 295.35 2374.98 29.74 2010-09-02 04:01:34.000 245 33307.48 295.34 2374.78 29.74 2010-09-02 04:01:35.000 245 33307.47 295.36 2374.97 29.74 2010-09-02 04:01:36.000 245 33307.56 295.36 2374.93 29.74 2010-09-02 04:01:37.000 245 33307.44 295.31 2374.83 29.74 2010-09-02 04:01:38.000 245 33307.47 295.28 2374.84 29.74 2010-09-02 04:01:39.000 245 33307.56 295.29 2374.99 29.74 2010-09-02 04:01:40.000 245 33307.52 295.30 2374.92 29.74 2010-09-02 04:01:41.000 245 33307.47 295.32 2374.86 29.74 2010-09-02 04:01:42.000 245 33307.57 295.29 2374.92 29.74 2010-09-02 04:01:43.000 245 33307.57 295.28 2374.76 29.74 2010-09-02 04:01:44.000 245 33307.50 295.31 2374.79 29.74 2010-09-02 04:01:45.000 245 33307.53 295.28 2374.88 29.74 2010-09-02 04:01:46.000 245 33307.54 295.26 2374.93 29.74 2010-09-02 04:01:47.000 245 33307.58 295.32 2374.91 29.74 2010-09-02 04:01:48.000 245 33307.58 295.26 2374.88 29.74 2010-09-02 04:01:49.000 245 33307.69 295.29 2374.85 29.74 2010-09-02 04:01:50.000 245 33307.61 295.25 2374.83 29.74 2010-09-02 04:01:51.000 245 33307.55 295.23 2374.84 29.74 2010-09-02 04:01:52.000 245 33307.65 295.28 2374.79 29.74 2010-09-02 04:01:53.000 245 33307.53 295.23 2374.83 29.74 2010-09-02 04:01:54.000 245 33307.58 295.24 2374.89 29.74 2010-09-02 04:01:55.000 245 33307.72 295.20 2374.77 29.74 2010-09-02 04:01:56.000 245 33307.72 295.22 2374.80 29.74 2010-09-02 04:01:57.000 245 33307.64 295.21 2374.86 29.74 2010-09-02 04:01:58.000 245 33307.67 295.24 2374.90 29.74 2010-09-02 04:01:59.000 245 33307.57 295.21 2374.90 29.74 2010-09-02 04:02:00.000 245 33307.60 295.22 2374.79 29.74 2010-09-02 04:02:01.000 245 33307.58 295.24 2374.84 29.74 2010-09-02 04:02:02.000 245 33307.60 295.21 2374.83 29.74 2010-09-02 04:02:03.000 245 33307.64 295.22 2374.84 29.74 2010-09-02 04:02:04.000 245 33307.67 295.23 2374.82 29.74 2010-09-02 04:02:05.000 245 33307.60 295.20 2374.86 29.74 2010-09-02 04:02:06.000 245 33307.68 295.22 2374.89 29.74 2010-09-02 04:02:07.000 245 33307.60 295.20 2374.86 29.74 2010-09-02 04:02:08.000 245 33307.61 295.18 2374.86 29.74 2010-09-02 04:02:09.000 245 33307.63 295.23 2374.85 29.74 2010-09-02 04:02:10.000 245 33307.54 295.20 2374.86 29.74 2010-09-02 04:02:11.000 245 33307.69 295.23 2374.82 29.74 2010-09-02 04:02:12.000 245 33307.60 295.19 2374.86 29.74 2010-09-02 04:02:13.000 245 33307.57 295.21 2374.86 29.74 2010-09-02 04:02:14.000 245 33307.57 295.20 2374.83 29.74 2010-09-02 04:02:15.000 245 33307.64 295.23 2374.88 29.74 2010-09-02 04:02:16.000 245 33307.70 295.24 2374.92 29.74 2010-09-02 04:02:17.000 245 33307.57 295.26 2374.84 29.74 2010-09-02 04:02:18.000 245 33307.64 295.22 2374.83 29.74 2010-09-02 04:02:19.000 245 33307.66 295.22 2374.99 29.74 2010-09-02 04:02:20.000 245 33307.65 295.21 2374.89 29.74 2010-09-02 04:02:21.000 245 33307.72 295.19 2374.92 29.74 2010-09-02 04:02:22.000 245 33307.60 295.20 2374.88 29.74 2010-09-02 04:02:23.000 245 33307.70 295.21 2374.86 29.74 2010-09-02 04:02:24.000 245 33307.71 295.23 2374.90 29.74 2010-09-02 04:02:25.000 245 33307.65 295.21 2374.87 29.74 2010-09-02 04:02:26.000 245 33307.61 295.22 2374.89 29.74 2010-09-02 04:02:27.000 245 33307.72 295.21 2374.93 29.74 2010-09-02 04:02:28.000 245 33307.73 295.23 2374.88 29.74 2010-09-02 04:02:29.000 245 33307.76 295.17 2374.92 29.74 2010-09-02 04:02:30.000 245 33307.57 295.17 2374.78 29.74 2010-09-02 04:02:31.000 245 33307.70 295.18 2374.82 29.74 2010-09-02 04:02:32.000 245 33307.75 295.18 2374.89 29.74 2010-09-02 04:02:33.000 245 33307.70 295.16 2374.93 29.74 2010-09-02 04:02:34.000 245 33307.69 295.17 2374.80 29.74 2010-09-02 04:02:35.000 245 33307.76 295.14 2374.86 29.74 2010-09-02 04:02:36.000 245 33307.60 295.16 2374.77 29.74 2010-09-02 04:02:37.000 245 33307.67 295.12 2374.83 29.74 2010-09-02 04:02:38.000 245 33307.61 295.12 2374.82 29.74 2010-09-02 04:02:39.000 245 33307.73 295.13 2374.89 29.74 2010-09-02 04:02:40.000 245 33307.76 295.14 2374.92 29.74 2010-09-02 04:02:41.000 245 33307.63 295.15 2374.86 29.74 2010-09-02 04:02:42.000 245 33307.81 295.12 2374.91 29.74 2010-09-02 04:02:43.000 245 33307.64 295.11 2374.91 29.74 2010-09-02 04:02:44.000 245 33307.72 295.11 2374.83 29.74 2010-09-02 04:02:45.000 245 33307.73 295.13 2374.89 29.74 2010-09-02 04:02:46.000 245 33307.70 295.15 2374.91 29.74 2010-09-02 04:02:47.000 245 33307.66 295.12 2374.92 29.74 2010-09-02 04:02:48.000 245 33307.72 295.10 2374.95 29.74 2010-09-02 04:02:49.000 245 33307.70 295.11 2374.89 29.74 2010-09-02 04:02:50.000 245 33307.68 295.09 2374.94 29.74 2010-09-02 04:02:51.000 245 33307.73 295.13 2374.84 29.74 2010-09-02 04:02:52.000 245 33307.74 295.06 2374.89 29.74 2010-09-02 04:02:53.000 245 33307.76 295.09 2374.81 29.74 2010-09-02 04:02:54.000 245 33307.66 295.09 2374.93 29.74 2010-09-02 04:02:55.000 245 33307.76 295.10 2374.89 29.74 2010-09-02 04:02:56.000 245 33307.65 295.10 2374.88 29.74 2010-09-02 04:02:57.000 245 33307.66 295.09 2374.91 29.74 2010-09-02 04:02:58.000 245 33307.67 295.10 2374.97 29.74 2010-09-02 04:02:59.000 245 33307.69 295.09 2374.92 29.74 2010-09-02 04:03:00.000 245 33307.66 295.13 2374.93 29.74 2010-09-02 04:03:01.000 245 33307.72 295.09 2374.88 29.74 2010-09-02 04:03:02.000 245 33307.63 295.05 2374.93 29.74 2010-09-02 04:03:03.000 245 33307.68 295.12 2374.93 29.74 2010-09-02 04:03:04.000 245 33307.66 295.05 2374.95 29.74 2010-09-02 04:03:05.000 245 33307.55 295.09 2374.94 29.74 2010-09-02 04:03:06.000 245 33307.58 295.07 2374.91 29.74 2010-09-02 04:03:07.000 245 33307.58 295.08 2374.99 29.74 2010-09-02 04:03:08.000 245 33307.59 295.07 2374.98 29.74 2010-09-02 04:03:09.000 245 33307.57 295.07 2374.95 29.74 2010-09-02 04:03:10.000 245 33307.54 295.10 2374.99 29.74 2010-09-02 04:03:11.000 245 33307.50 295.10 2374.99 29.74 2010-09-02 04:03:12.000 245 33307.51 295.09 2375.00 29.74 2010-09-02 04:03:13.000 245 33307.60 295.13 2374.95 29.74 2010-09-02 04:03:14.000 245 33307.52 295.07 2375.04 29.74 2010-09-02 04:03:15.000 245 33307.55 295.06 2375.00 29.74 2010-09-02 04:03:16.000 245 33307.49 295.06 2374.98 29.74 2010-09-02 04:03:17.000 245 33307.52 295.08 2374.94 29.74 2010-09-02 04:03:18.000 245 33307.41 295.09 2374.99 29.74 2010-09-02 04:03:19.000 245 33307.37 295.08 2374.98 29.74 2010-09-02 04:03:20.000 245 33307.43 295.09 2374.98 29.74 2010-09-02 04:03:21.000 245 33307.37 295.10 2374.97 29.74 2010-09-02 04:03:22.000 245 33307.38 295.08 2374.97 29.74 2010-09-02 04:03:23.000 245 33307.29 295.10 2375.04 29.74 2010-09-02 04:03:24.000 245 33307.22 295.11 2374.98 29.74 2010-09-02 04:03:25.000 245 33307.29 295.09 2375.02 29.74 2010-09-02 04:03:26.000 245 33307.30 295.10 2375.00 29.74 2010-09-02 04:03:27.000 245 33307.22 295.13 2375.02 29.74 2010-09-02 04:03:28.000 245 33307.22 295.09 2375.04 29.74 2010-09-02 04:03:29.000 245 33307.17 295.10 2375.01 29.74 2010-09-02 04:03:30.000 245 33307.33 295.10 2375.04 29.74 2010-09-02 04:03:31.000 245 33307.28 295.13 2375.18 29.74 2010-09-02 04:03:32.000 245 33307.16 295.11 2375.09 29.74 2010-09-02 04:03:33.000 245 33307.20 295.10 2375.08 29.74 2010-09-02 04:03:34.000 245 33307.18 295.12 2375.07 29.74 2010-09-02 04:03:35.000 245 33307.17 295.13 2375.07 29.74 2010-09-02 04:03:36.000 245 33307.13 295.14 2375.13 29.74 2010-09-02 04:03:37.000 245 33307.25 295.09 2375.14 29.74 2010-09-02 04:03:38.000 245 33307.18 295.08 2375.10 29.74 2010-09-02 04:03:39.000 245 33307.27 295.09 2375.15 29.74 2010-09-02 04:03:40.000 245 33307.18 295.11 2375.19 29.74 2010-09-02 04:03:41.000 245 33307.15 295.09 2375.13 29.74 2010-09-02 04:03:42.000 245 33307.25 295.06 2375.07 29.74 2010-09-02 04:03:43.000 245 33307.15 295.11 2375.13 29.74 2010-09-02 04:03:44.000 245 33307.14 295.10 2375.08 29.74 2010-09-02 04:03:45.000 245 33307.20 295.12 2375.16 29.74 2010-09-02 04:03:46.000 245 33307.20 295.06 2375.23 29.74 2010-09-02 04:03:47.000 245 33307.20 295.06 2375.29 29.74 2010-09-02 04:03:48.000 245 33307.18 295.08 2375.11 29.74 2010-09-02 04:03:49.000 245 33307.27 295.05 2375.14 29.74 2010-09-02 04:03:50.000 245 33307.20 295.07 2375.17 29.74 2010-09-02 04:03:51.000 245 33307.20 295.11 2375.24 29.74 2010-09-02 04:03:52.000 245 33307.28 295.03 2375.09 29.74 2010-09-02 04:03:53.000 245 33307.23 295.09 2375.14 29.74 2010-09-02 04:03:54.000 245 33307.23 295.07 2375.18 29.74 2010-09-02 04:03:55.000 245 33307.21 295.11 2375.20 29.74 2010-09-02 04:03:56.000 245 33307.20 295.08 2375.19 29.74 2010-09-02 04:03:57.000 245 33307.16 295.06 2375.24 29.74 2010-09-02 04:03:58.000 245 33307.28 295.03 2375.14 29.74 2010-09-02 04:03:59.000 245 33307.19 295.09 2375.23 29.74 2010-09-02 04:04:00.000 245 33307.30 295.08 2375.20 29.74 2010-09-02 04:04:01.000 245 33307.26 295.05 2375.18 29.74 2010-09-02 04:04:02.000 245 33307.24 295.07 2375.20 29.74 2010-09-02 04:04:03.000 245 33307.20 295.12 2375.16 29.74 2010-09-02 04:04:04.000 245 33307.26 295.07 2375.11 29.74 2010-09-02 04:04:05.000 245 33307.23 295.03 2375.22 29.74 2010-09-02 04:04:06.000 245 33307.23 295.06 2375.16 29.74 2010-09-02 04:04:07.000 245 33307.26 295.04 2375.18 29.74 2010-09-02 04:04:08.000 245 33307.31 295.01 2375.13 29.74 2010-09-02 04:04:09.000 245 33307.28 295.05 2375.24 29.74 2010-09-02 04:04:10.000 245 33307.32 295.09 2375.23 29.74 2010-09-02 04:04:11.000 245 33307.36 295.01 2375.16 29.74 2010-09-02 04:04:12.000 245 33307.42 295.01 2375.13 29.74 2010-09-02 04:04:13.000 245 33307.29 295.02 2375.20 29.74 2010-09-02 04:04:14.000 245 33307.36 295.02 2375.13 29.74 2010-09-02 04:04:15.000 245 33307.44 295.03 2375.16 29.74 2010-09-02 04:04:16.000 245 33307.48 294.99 2375.15 29.74 2010-09-02 04:04:17.000 245 33307.41 295.01 2375.17 29.74 2010-09-02 04:04:18.000 245 33307.51 295.01 2375.14 29.74 2010-09-02 04:04:19.000 245 33307.46 295.01 2375.15 29.74 2010-09-02 04:04:20.000 245 33307.53 294.97 2375.18 29.74 2010-09-02 04:04:21.000 245 33307.51 294.99 2375.11 29.74 2010-09-02 04:04:22.000 245 33307.52 294.98 2375.18 29.74 2010-09-02 04:04:23.000 245 33307.58 294.91 2375.14 29.74 2010-09-02 04:04:24.000 245 33307.54 294.97 2375.19 29.74 2010-09-02 04:04:25.000 245 33307.63 294.93 2375.16 29.74 2010-09-02 04:04:26.000 245 33307.64 294.91 2375.18 29.74 2010-09-02 04:04:27.000 245 33307.67 295.02 2375.14 29.74 2010-09-02 04:04:28.000 245 33307.57 294.98 2375.13 29.74 2010-09-02 04:04:29.000 245 33307.63 294.96 2375.15 29.74 2010-09-02 04:04:30.000 245 33307.60 294.94 2375.06 29.74 2010-09-02 04:04:31.000 245 33307.66 295.00 2375.06 29.74 2010-09-02 04:04:32.000 245 33307.62 294.96 2375.06 29.74 2010-09-02 04:04:33.000 245 33307.69 295.00 2375.11 29.74 2010-09-02 04:04:34.000 245 33307.62 294.95 2375.10 29.74 2010-09-02 04:04:35.000 245 33307.63 294.93 2375.07 29.74 2010-09-02 04:04:36.000 245 33307.63 294.94 2375.07 29.74 2010-09-02 04:04:37.000 245 33307.63 294.98 2375.01 29.74 2010-09-02 04:04:38.000 245 33307.65 294.98 2375.09 29.74 2010-09-02 04:04:39.000 245 33307.72 294.97 2375.22 29.74 2010-09-02 04:04:40.000 245 33307.72 295.03 2375.17 29.74 2010-09-02 04:04:41.000 245 33307.64 294.97 2375.14 29.74 2010-09-02 04:04:42.000 245 33307.68 295.00 2375.14 29.74 2010-09-02 04:04:43.000 245 33307.64 294.97 2375.05 29.74 2010-09-02 04:04:44.000 245 33307.63 294.99 2375.04 29.74 2010-09-02 04:04:45.000 245 33307.77 295.00 2375.01 29.74 2010-09-02 04:04:46.000 245 33307.78 295.00 2375.12 29.74 2010-09-02 04:04:47.000 245 33307.60 294.98 2375.05 29.74 2010-09-02 04:04:48.000 245 33307.73 295.06 2375.02 29.74 2010-09-02 04:04:49.000 245 33307.70 295.01 2375.07 29.74 2010-09-02 04:04:50.000 245 33307.70 295.01 2375.05 29.74 2010-09-02 04:04:51.000 245 33307.75 294.98 2375.07 29.74 2010-09-02 04:04:52.000 245 33307.71 295.03 2375.05 29.74 2010-09-02 04:04:53.000 245 33307.78 294.99 2374.95 29.74 2010-09-02 04:04:54.000 245 33307.76 295.04 2375.08 29.74 2010-09-02 04:04:55.000 245 33307.75 295.04 2375.08 29.74 2010-09-02 04:04:56.000 245 33307.63 294.99 2375.07 29.74 2010-09-02 04:04:57.000 245 33307.71 295.03 2375.11 29.74 2010-09-02 04:04:58.000 245 33307.70 295.00 2375.10 29.74 2010-09-02 04:04:59.000 245 33307.69 295.01 2375.02 29.74 2010-09-02 04:05:00.000 245 33307.72 295.06 2375.10 29.74 2010-09-02 04:05:01.000 245 33307.63 295.05 2375.04 29.74 2010-09-02 04:05:02.000 245 33307.63 295.06 2375.09 29.74 2010-09-02 04:05:03.000 245 33307.68 295.04 2375.16 29.74 2010-09-02 04:05:04.000 245 33307.74 295.03 2375.17 29.74 2010-09-02 04:05:05.000 245 33307.70 295.07 2375.19 29.74 2010-09-02 04:05:06.000 245 33307.67 295.08 2375.17 29.74 2010-09-02 04:05:07.000 245 33307.70 295.10 2375.10 29.74 2010-09-02 04:05:08.000 245 33307.67 295.08 2375.05 29.74 2010-09-02 04:05:09.000 245 33307.61 295.08 2375.08 29.74 2010-09-02 04:05:10.000 245 33307.68 295.07 2375.13 29.74 2010-09-02 04:05:11.000 245 33307.66 295.10 2375.14 29.74 2010-09-02 04:05:12.000 245 33307.59 295.07 2375.04 29.74 2010-09-02 04:05:13.000 245 33307.67 295.14 2375.14 29.74 2010-09-02 04:05:14.000 245 33307.58 295.11 2375.14 29.74 2010-09-02 04:05:15.000 245 33307.58 295.10 2375.15 29.74 2010-09-02 04:05:16.000 245 33307.59 295.09 2375.11 29.74 2010-09-02 04:05:17.000 245 33307.51 295.12 2375.12 29.74 2010-09-02 04:05:18.000 245 33307.51 295.07 2375.07 29.74 2010-09-02 04:05:19.000 245 33307.55 295.09 2375.08 29.74 2010-09-02 04:05:20.000 245 33307.51 295.09 2375.12 29.74 2010-09-02 04:05:21.000 245 33307.60 295.15 2375.19 29.74 2010-09-02 04:05:22.000 245 33307.55 295.15 2375.09 29.74 2010-09-02 04:05:23.000 245 33307.48 295.10 2375.10 29.74 2010-09-02 04:05:24.000 245 33307.38 295.13 2375.23 29.74 2010-09-02 04:05:25.000 245 33307.72 295.15 2375.08 29.74 2010-09-02 04:05:26.000 245 33307.45 295.13 2375.10 29.74 2010-09-02 04:05:27.000 245 33307.49 295.14 2375.11 29.74 2010-09-02 04:05:28.000 245 33307.45 295.15 2375.20 29.74 2010-09-02 04:05:29.000 245 33307.41 295.13 2375.16 29.74 2010-09-02 04:05:30.000 245 33307.41 295.13 2375.21 29.74 2010-09-02 04:05:31.000 245 33307.37 295.13 2375.16 29.74 2010-09-02 04:05:32.000 245 33307.44 295.11 2375.13 29.74 2010-09-02 04:05:33.000 245 33307.41 295.20 2375.18 29.74 2010-09-02 04:05:34.000 245 33307.44 295.20 2375.22 29.74 2010-09-02 04:05:35.000 245 33307.53 295.16 2375.15 29.74 2010-09-02 04:05:36.000 245 33307.47 295.14 2375.13 29.74 2010-09-02 04:05:37.000 245 33307.53 295.16 2375.18 29.74 2010-09-02 04:05:38.000 245 33307.44 295.12 2375.17 29.74 2010-09-02 04:05:39.000 245 33307.53 295.17 2375.25 29.74 2010-09-02 04:05:40.000 245 33307.42 295.13 2375.20 29.74 2010-09-02 04:05:41.000 245 33307.39 295.13 2375.23 29.74 2010-09-02 04:05:42.000 245 33307.45 295.18 2375.19 29.74 2010-09-02 04:05:43.000 245 33307.54 295.12 2375.24 29.74 2010-09-02 04:05:44.000 245 33307.48 295.14 2375.22 29.74 2010-09-02 04:05:45.000 245 33307.54 295.17 2375.16 29.74 2010-09-02 04:05:46.000 245 33307.45 295.14 2375.22 29.74 2010-09-02 04:05:47.000 245 33307.40 295.19 2375.20 29.74 2010-09-02 04:05:48.000 245 33307.45 295.17 2375.22 29.74 2010-09-02 04:05:49.000 245 33307.51 295.15 2375.27 29.74 2010-09-02 04:05:50.000 245 33307.50 295.16 2375.20 29.74 2010-09-02 04:05:51.000 245 33307.49 295.15 2375.22 29.74 2010-09-02 04:05:52.000 245 33307.55 295.14 2375.24 29.74 2010-09-02 04:05:53.000 245 33307.50 295.15 2375.19 29.74 2010-09-02 04:05:54.000 245 33307.50 295.13 2375.25 29.74 2010-09-02 04:05:55.000 245 33307.51 295.12 2375.24 29.74 2010-09-02 04:05:56.000 245 33307.53 295.15 2375.22 29.74 2010-09-02 04:05:57.000 245 33307.51 295.15 2375.21 29.74 2010-09-02 04:05:58.000 245 33307.52 295.11 2375.18 29.74 2010-09-02 04:05:59.000 245 33307.50 295.13 2375.26 29.74 2010-09-02 04:06:00.000 245 33307.56 295.08 2375.22 29.74 2010-09-02 04:06:01.000 245 33307.59 295.07 2375.24 29.74 2010-09-02 04:06:02.000 245 33307.52 295.06 2375.23 29.74 2010-09-02 04:06:03.000 245 33307.57 295.08 2375.27 29.74 2010-09-02 04:06:04.000 245 33307.56 295.07 2375.25 29.74 2010-09-02 04:06:05.000 245 33307.63 295.09 2375.30 29.74 2010-09-02 04:06:06.000 245 33307.63 295.09 2375.21 29.74 2010-09-02 04:06:07.000 245 33307.60 295.09 2375.22 29.74 2010-09-02 04:06:08.000 245 33307.63 295.07 2375.14 29.74 2010-09-02 04:06:09.000 245 33307.69 295.09 2375.23 29.74 2010-09-02 04:06:10.000 245 33307.58 295.06 2375.20 29.74 2010-09-02 04:06:11.000 245 33307.63 295.05 2375.21 29.74 2010-09-02 04:06:12.000 245 33307.70 295.04 2375.23 29.74 2010-09-02 04:06:13.000 245 33307.59 295.03 2375.20 29.74 2010-09-02 04:06:14.000 245 33307.63 295.04 2375.25 29.74 2010-09-02 04:06:15.000 245 33307.58 295.02 2375.17 29.74 2010-09-02 04:06:16.000 245 33307.70 295.04 2375.24 29.74 2010-09-02 04:06:17.000 245 33307.72 295.01 2375.25 29.74 2010-09-02 04:06:18.000 245 33307.67 295.01 2375.20 29.74 2010-09-02 04:06:19.000 245 33307.72 295.05 2375.18 29.74 2010-09-02 04:06:20.000 245 33307.72 295.06 2375.23 29.74 2010-09-02 04:06:21.000 245 33307.75 295.00 2375.19 29.74 2010-09-02 04:06:22.000 245 33307.77 295.06 2375.14 29.74 2010-09-02 04:06:23.000 245 33307.79 294.98 2375.13 29.74 2010-09-02 04:06:24.000 245 33307.72 295.04 2375.32 29.74 2010-09-02 04:06:25.000 245 33307.82 295.03 2375.17 29.74 2010-09-02 04:06:26.000 245 33307.75 295.00 2375.19 29.74 2010-09-02 04:06:27.000 245 33307.76 295.01 2375.21 29.74 2010-09-02 04:06:28.000 245 33307.80 294.99 2375.22 29.74 2010-09-02 04:06:29.000 245 33307.83 295.01 2375.24 29.74 2010-09-02 04:06:30.000 245 33307.75 295.03 2375.17 29.74 2010-09-02 04:06:31.000 245 33307.81 294.98 2375.15 29.74 2010-09-02 04:06:32.000 245 33307.76 294.98 2375.13 29.74 2010-09-02 04:06:33.000 245 33307.81 294.96 2375.15 29.74 2010-09-02 04:06:34.000 245 33307.83 294.95 2375.16 29.74 2010-09-02 04:06:35.000 245 33307.72 295.00 2375.09 29.74 2010-09-02 04:06:36.000 245 33307.75 294.98 2375.09 29.74 2010-09-02 04:06:37.000 245 33307.78 295.01 2375.10 29.74 2010-09-02 04:06:38.000 245 33307.83 294.99 2375.09 29.74 2010-09-02 04:06:39.000 245 33307.72 294.95 2375.10 29.74 2010-09-02 04:06:40.000 245 33307.78 294.97 2375.17 29.74 2010-09-02 04:06:41.000 245 33307.64 295.00 2375.23 29.74 2010-09-02 04:06:42.000 245 33307.76 294.96 2375.14 29.74 2010-09-02 04:06:43.000 245 33307.73 295.03 2375.18 29.74 2010-09-02 04:06:44.000 245 33307.64 294.99 2375.22 29.74 2010-09-02 04:06:45.000 245 33307.76 294.99 2375.19 29.74 2010-09-02 04:06:46.000 245 33307.70 294.99 2375.18 29.74 2010-09-02 04:06:47.000 245 33307.70 294.98 2375.13 29.74 2010-09-02 04:06:48.000 245 33307.72 295.04 2375.22 29.74 2010-09-02 04:06:49.000 245 33307.68 295.04 2375.16 29.74 2010-09-02 04:06:50.000 245 33307.58 295.03 2375.13 29.74 2010-09-02 04:06:51.000 245 33307.61 295.04 2375.15 29.74 2010-09-02 04:06:52.000 245 33307.61 295.05 2375.22 29.74 2010-09-02 04:06:53.000 245 33307.64 295.05 2375.10 29.74 2010-09-02 04:06:54.000 245 33307.71 295.04 2375.20 29.74 2010-09-02 04:06:55.000 245 33307.51 295.03 2375.20 29.74 2010-09-02 04:06:56.000 245 33307.57 295.02 2375.14 29.74 2010-09-02 04:06:57.000 245 33307.55 295.08 2375.23 29.74 2010-09-02 04:06:58.000 245 33307.48 295.10 2375.28 29.74 2010-09-02 04:06:59.000 245 33307.51 295.06 2375.24 29.74 2010-09-02 04:07:00.000 245 33307.60 295.06 2375.19 29.74 2010-09-02 04:07:01.000 245 33307.54 295.10 2375.24 29.74 2010-09-02 04:07:02.000 245 33307.54 295.11 2375.27 29.74 2010-09-02 04:07:03.000 245 33307.51 295.12 2375.20 29.74 2010-09-02 04:07:04.000 245 33307.50 295.14 2375.30 29.74 2010-09-02 04:07:05.000 245 33307.38 295.08 2375.24 29.74 2010-09-02 04:07:06.000 245 33307.48 295.12 2375.34 29.74 2010-09-02 04:07:07.000 245 33307.53 295.10 2375.28 29.74 2010-09-02 04:07:08.000 245 33307.44 295.13 2375.24 29.74 2010-09-02 04:07:09.000 245 33307.36 295.12 2375.32 29.74 2010-09-02 04:07:10.000 245 33307.40 295.13 2375.34 29.74 2010-09-02 04:07:11.000 245 33307.49 295.11 2375.26 29.74 2010-09-02 04:07:12.000 245 33307.41 295.09 2375.27 29.74 2010-09-02 04:07:13.000 245 33307.50 295.11 2375.38 29.74 2010-09-02 04:07:14.000 245 33307.42 295.13 2375.30 29.74 2010-09-02 04:07:15.000 245 33307.38 295.15 2375.29 29.74 2010-09-02 04:07:16.000 245 33307.37 295.18 2375.30 29.74 2010-09-02 04:07:17.000 245 33307.44 295.13 2375.29 29.74 2010-09-02 04:07:18.000 245 33307.41 295.14 2375.38 29.74 2010-09-02 04:07:19.000 245 33307.42 295.14 2375.36 29.74 2010-09-02 04:07:20.000 245 33307.39 295.11 2375.31 29.74 2010-09-02 04:07:21.000 245 33307.48 295.12 2375.38 29.74 2010-09-02 04:07:22.000 245 33307.48 295.18 2375.29 29.74 2010-09-02 04:07:23.000 245 33307.56 295.09 2375.35 29.74 2010-09-02 04:07:24.000 245 33307.56 295.11 2375.41 29.74 2010-09-02 04:07:25.000 245 33307.48 295.06 2375.29 29.74 2010-09-02 04:07:26.000 245 33307.50 295.03 2375.30 29.74 2010-09-02 04:07:27.000 245 33307.53 295.08 2375.32 29.74 2010-09-02 04:07:28.000 245 33307.50 295.08 2375.29 29.74 2010-09-02 04:07:29.000 245 33307.50 295.06 2375.38 29.74 2010-09-02 04:07:30.000 245 33307.67 295.08 2375.39 29.74 2010-09-02 04:07:31.000 245 33307.63 295.05 2375.35 29.74 2010-09-02 04:07:32.000 245 33307.61 295.08 2375.34 29.74 2010-09-02 04:07:33.000 245 33307.61 295.04 2375.42 29.74 2010-09-02 04:07:34.000 245 33307.67 295.05 2375.45 29.74 2010-09-02 04:07:35.000 245 33307.73 295.07 2375.28 29.74 2010-09-02 04:07:36.000 245 33307.76 295.05 2375.37 29.74 2010-09-02 04:07:37.000 245 33307.63 295.06 2375.34 29.74 2010-09-02 04:07:38.000 245 33307.72 295.05 2375.39 29.74 2010-09-02 04:07:39.000 245 33307.67 295.04 2375.41 29.74 2010-09-02 04:07:40.000 245 33307.68 295.07 2375.39 29.74 2010-09-02 04:07:41.000 245 33307.74 295.04 2375.34 29.74 2010-09-02 04:07:42.000 245 33307.65 295.06 2375.33 29.74 2010-09-02 04:07:43.000 245 33307.72 295.05 2375.36 29.74 2010-09-02 04:07:44.000 245 33307.59 295.05 2375.32 29.74 2010-09-02 04:07:45.000 245 33307.60 295.06 2375.38 29.74 2010-09-02 04:07:46.000 245 33307.63 295.07 2375.34 29.74 2010-09-02 04:07:47.000 245 33307.67 295.06 2375.30 29.74 2010-09-02 04:07:48.000 245 33307.61 295.06 2375.27 29.74 2010-09-02 04:07:49.000 245 33307.76 295.08 2375.37 29.74 2010-09-02 04:07:50.000 245 33307.65 295.09 2375.30 29.74 2010-09-02 04:07:51.000 245 33307.64 295.06 2375.34 29.74 2010-09-02 04:07:52.000 245 33307.64 295.09 2375.30 29.74 2010-09-02 04:07:53.000 245 33307.59 295.01 2375.29 29.74 2010-09-02 04:07:54.000 245 33307.55 295.04 2375.32 29.74 2010-09-02 04:07:55.000 245 33307.57 295.08 2375.29 29.74 2010-09-02 04:07:56.000 245 33307.57 295.06 2375.28 29.74 2010-09-02 04:07:57.000 245 33307.61 295.11 2375.34 29.74 2010-09-02 04:07:58.000 245 33307.59 295.09 2375.41 29.74 2010-09-02 04:07:59.000 245 33307.57 295.10 2375.33 29.74 2010-09-02 04:08:00.000 245 33307.55 295.08 2375.29 29.74 2010-09-02 04:08:01.000 245 33307.53 295.06 2375.33 29.74 2010-09-02 04:08:02.000 245 33307.56 295.01 2375.30 29.74 2010-09-02 04:08:03.000 245 33307.55 295.06 2375.36 29.74 2010-09-02 04:08:04.000 245 33307.61 295.04 2375.30 29.74 2010-09-02 04:08:05.000 245 33307.57 295.05 2375.42 29.74 2010-09-02 04:08:06.000 245 33307.57 295.10 2375.30 29.74 2010-09-02 04:08:07.000 245 33307.64 295.09 2375.31 29.74 2010-09-02 04:08:08.000 245 33307.63 295.09 2375.32 29.74 2010-09-02 04:08:09.000 245 33307.63 295.07 2375.23 29.74 2010-09-02 04:08:10.000 245 33307.59 295.06 2375.34 29.74 2010-09-02 04:08:11.000 245 33307.60 295.07 2375.30 29.74 2010-09-02 04:08:12.000 245 33307.58 295.07 2375.38 29.74 2010-09-02 04:08:13.000 245 33307.61 295.08 2375.28 29.74 2010-09-02 04:08:14.000 245 33307.63 295.06 2375.29 29.74 2010-09-02 04:08:15.000 245 33307.66 295.06 2375.35 29.74 2010-09-02 04:08:16.000 245 33307.64 295.10 2375.32 29.74 2010-09-02 04:08:17.000 245 33307.54 295.04 2375.24 29.74 2010-09-02 04:08:18.000 245 33307.79 295.10 2375.35 29.74 2010-09-02 04:08:19.000 245 33307.66 295.09 2375.38 29.74 2010-09-02 04:08:20.000 245 33307.62 295.07 2375.38 29.74 2010-09-02 04:08:21.000 245 33307.68 295.07 2375.36 29.74 2010-09-02 04:08:22.000 245 33307.69 295.06 2375.36 29.74 2010-09-02 04:08:23.000 245 33307.63 295.06 2375.39 29.74 2010-09-02 04:08:24.000 245 33307.73 295.01 2375.39 29.74 2010-09-02 04:08:25.000 245 33307.57 295.08 2375.32 29.74 2010-09-02 04:08:26.000 245 33307.60 295.09 2375.28 29.74 2010-09-02 04:08:27.000 245 33307.66 295.08 2375.29 29.74 2010-09-02 04:08:28.000 245 33307.74 295.07 2375.34 29.74 2010-09-02 04:08:29.000 245 33307.74 295.04 2375.37 29.74 2010-09-02 04:08:30.000 245 33307.72 295.09 2375.36 29.74 2010-09-02 04:08:31.000 245 33307.81 295.08 2375.32 29.74 2010-09-02 04:08:32.000 245 33307.75 295.09 2375.42 29.74 2010-09-02 04:08:33.000 245 33307.78 295.08 2375.40 29.74 2010-09-02 04:08:34.000 245 33307.78 295.06 2375.40 29.74 2010-09-02 04:08:35.000 245 33307.78 295.04 2375.41 29.74 2010-09-02 04:08:36.000 245 33307.74 295.06 2375.38 29.74 2010-09-02 04:08:37.000 245 33307.82 295.09 2375.36 29.74 2010-09-02 04:08:38.000 245 33307.82 295.04 2375.39 29.74 2010-09-02 04:08:39.000 245 33307.79 295.05 2375.33 29.74 2010-09-02 04:08:40.000 245 33307.83 295.06 2375.30 29.74 2010-09-02 04:08:41.000 245 33307.80 295.06 2375.36 29.74 2010-09-02 04:08:42.000 245 33307.81 295.07 2375.38 29.74 2010-09-02 04:08:43.000 245 33307.85 295.08 2375.33 29.74 2010-09-02 04:08:44.000 245 33307.86 295.10 2375.34 29.74 2010-09-02 04:08:45.000 245 33307.85 295.05 2375.33 29.74 2010-09-02 04:08:46.000 245 33307.90 295.03 2375.38 29.74 2010-09-02 04:08:47.000 245 33307.89 295.06 2375.37 29.74 2010-09-02 04:08:48.000 245 33307.77 295.06 2375.39 29.74 2010-09-02 04:08:49.000 245 33307.85 295.09 2375.32 29.74 2010-09-02 04:08:50.000 245 33307.79 295.03 2375.26 29.74 2010-09-02 04:08:51.000 245 33307.87 295.04 2375.39 29.74 2010-09-02 04:08:52.000 245 33307.89 295.06 2375.34 29.74 2010-09-02 04:08:53.000 245 33307.89 295.08 2375.35 29.74 2010-09-02 04:08:54.000 245 33307.88 295.04 2375.31 29.74 2010-09-02 04:08:55.000 245 33307.86 295.06 2375.39 29.74 2010-09-02 04:08:56.000 245 33307.85 295.05 2375.38 29.74 2010-09-02 04:08:57.000 245 33307.93 295.03 2375.24 29.74 2010-09-02 04:08:58.000 245 33307.94 295.04 2375.30 29.74 2010-09-02 04:08:59.000 245 33307.97 295.07 2375.47 29.74 2010-09-02 04:09:00.000 245 33307.95 295.03 2375.35 29.74 2010-09-02 04:09:01.000 245 33308.00 295.00 2375.28 29.74 2010-09-02 04:09:02.000 245 33307.96 295.01 2375.31 29.74 2010-09-02 04:09:03.000 245 33307.88 295.05 2375.25 29.74 2010-09-02 04:09:04.000 245 33308.03 295.06 2375.39 29.74 2010-09-02 04:09:05.000 245 33307.96 295.05 2375.35 29.74 2010-09-02 04:09:06.000 245 33307.92 295.02 2375.35 29.74 2010-09-02 04:09:07.000 245 33307.93 295.05 2375.23 29.74 2010-09-02 04:09:08.000 245 33307.89 295.05 2375.36 29.74 2010-09-02 04:09:09.000 245 33307.90 295.04 2375.33 29.74 2010-09-02 04:09:10.000 245 33307.97 295.06 2375.34 29.74 2010-09-02 04:09:11.000 245 33307.93 295.08 2375.30 29.74 2010-09-02 04:09:12.000 245 33307.89 295.05 2375.36 29.74 2010-09-02 04:09:13.000 245 33307.95 295.03 2375.35 29.74 2010-09-02 04:09:14.000 245 33307.93 295.06 2375.32 29.74 2010-09-02 04:09:15.000 245 33307.99 295.06 2375.35 29.74 2010-09-02 04:09:16.000 245 33307.92 295.05 2375.39 29.74 2010-09-02 04:09:17.000 245 33307.88 295.02 2375.38 29.74 2010-09-02 04:09:18.000 245 33307.83 295.06 2375.39 29.74 2010-09-02 04:09:19.000 245 33307.79 295.08 2375.30 29.74 2010-09-02 04:09:20.000 245 33307.81 295.05 2375.31 29.74 2010-09-02 04:09:21.000 245 33307.86 295.08 2375.23 29.74 2010-09-02 04:09:22.000 245 33307.88 295.09 2375.33 29.74 2010-09-02 04:09:23.000 245 33307.83 295.05 2375.42 29.74 2010-09-02 04:09:24.000 245 33307.81 295.13 2375.30 29.74 2010-09-02 04:09:25.000 245 33307.88 295.09 2375.32 29.74 2010-09-02 04:09:26.000 245 33307.83 295.09 2375.37 29.74 2010-09-02 04:09:27.000 245 33307.89 295.09 2375.43 29.74 2010-09-02 04:09:28.000 245 33307.85 295.10 2375.41 29.74 2010-09-02 04:09:29.000 245 33307.94 295.13 2375.29 29.74 2010-09-02 04:09:30.000 245 33307.85 295.16 2375.35 29.74 2010-09-02 04:09:31.000 245 33307.91 295.16 2375.36 29.74 2010-09-02 04:09:32.000 245 33307.82 295.13 2375.30 29.74 2010-09-02 04:09:33.000 245 33307.82 295.16 2375.32 29.74 2010-09-02 04:09:34.000 245 33307.83 295.19 2375.38 29.74 2010-09-02 04:09:35.000 245 33307.80 295.07 2375.42 29.74 2010-09-02 04:09:36.000 245 33307.88 295.13 2375.38 29.74 2010-09-02 04:09:37.000 245 33307.74 295.16 2375.38 29.74 2010-09-02 04:09:38.000 245 33307.75 295.20 2375.35 29.74 2010-09-02 04:09:39.000 245 33307.81 295.20 2375.36 29.74 2010-09-02 04:09:40.000 245 33307.78 295.22 2375.44 29.74 2010-09-02 04:09:41.000 245 33307.77 295.25 2375.49 29.74 2010-09-02 04:09:42.000 245 33307.93 295.18 2375.36 29.74 2010-09-02 04:09:43.000 245 33307.92 295.19 2375.41 29.74 2010-09-02 04:09:44.000 245 33307.81 295.20 2375.36 29.74 2010-09-02 04:09:45.000 245 33307.88 295.24 2375.41 29.74 2010-09-02 04:09:46.000 245 33307.81 295.24 2375.42 29.74 2010-09-02 04:09:47.000 245 33307.83 295.18 2375.42 29.74 2010-09-02 04:09:48.000 245 33307.85 295.29 2375.39 29.74 2010-09-02 04:09:49.000 245 33307.87 295.26 2375.42 29.74 2010-09-02 04:09:50.000 245 33307.79 295.24 2375.49 29.74 2010-09-02 04:09:51.000 245 33307.76 295.26 2375.41 29.74 2010-09-02 04:09:52.000 245 33307.79 295.24 2375.39 29.74 2010-09-02 04:09:53.000 245 33307.82 295.28 2375.36 29.74 2010-09-02 04:09:54.000 245 33307.76 295.27 2375.44 29.74 2010-09-02 04:09:55.000 245 33307.81 295.25 2375.40 29.74 2010-09-02 04:09:56.000 245 33307.70 295.25 2375.39 29.74 2010-09-02 04:09:57.000 245 33307.75 295.25 2375.42 29.74 2010-09-02 04:09:58.000 245 33307.80 295.27 2375.50 29.74 2010-09-02 04:09:59.000 245 33307.68 295.27 2375.48 29.74 2010-09-02 04:10:00.000 245 33307.70 295.29 2375.51 29.74 2010-09-02 04:10:01.000 245 33307.76 295.25 2375.43 29.74 2010-09-02 04:10:02.000 245 33307.78 295.24 2375.43 29.74 2010-09-02 04:10:03.000 245 33307.85 295.30 2375.44 29.74 2010-09-02 04:10:04.000 245 33307.80 295.31 2375.42 29.74 2010-09-02 04:10:05.000 245 33307.75 295.25 2375.43 29.74 2010-09-02 04:10:06.000 245 33307.72 295.30 2375.48 29.74 2010-09-02 04:10:07.000 245 33307.90 295.24 2375.46 29.74 2010-09-02 04:10:08.000 245 33307.88 295.25 2375.43 29.74 2010-09-02 04:10:09.000 245 33307.91 295.23 2375.45 29.74 2010-09-02 04:10:10.000 245 33307.87 295.24 2375.45 29.74 2010-09-02 04:10:11.000 245 33307.99 295.22 2375.49 29.74 2010-09-02 04:10:12.000 245 33307.88 295.24 2375.45 29.74 2010-09-02 04:10:13.000 245 33307.87 295.25 2375.40 29.74 2010-09-02 04:10:14.000 245 33307.93 295.24 2375.45 29.74 2010-09-02 04:10:15.000 245 33308.00 295.21 2375.42 29.74 2010-09-02 04:10:16.000 245 33308.01 295.24 2375.48 29.73 2010-09-02 04:10:17.000 245 33308.03 295.25 2375.45 29.74 2010-09-02 04:10:18.000 245 33308.07 295.23 2375.43 29.74 2010-09-02 04:10:19.000 245 33308.08 295.25 2375.45 29.73 2010-09-02 04:10:20.000 245 33308.09 295.20 2375.49 29.74 2010-09-02 04:10:21.000 245 33308.16 295.19 2375.48 29.74 2010-09-02 04:10:22.000 245 33308.11 295.17 2375.45 29.73 2010-09-02 04:10:23.000 245 33308.19 295.17 2375.54 29.74 2010-09-02 04:10:24.000 245 33308.24 295.20 2375.47 29.74 2010-09-02 04:10:25.000 245 33308.31 295.18 2375.45 29.73 2010-09-02 04:10:26.000 245 33308.19 295.19 2375.48 29.73 2010-09-02 04:10:27.000 245 33308.29 295.19 2375.44 29.73 2010-09-02 04:10:28.000 245 33308.31 295.22 2375.43 29.73 2010-09-02 04:10:29.000 245 33308.26 295.21 2375.37 29.74 2010-09-02 04:10:30.000 245 33308.27 295.20 2375.42 29.74 2010-09-02 04:10:31.000 245 33308.35 295.22 2375.45 29.73 2010-09-02 04:10:32.000 245 33308.29 295.23 2375.43 29.73 2010-09-02 04:10:33.000 245 33308.33 295.22 2375.38 29.73 2010-09-02 04:10:34.000 245 33308.32 295.23 2375.39 29.74 2010-09-02 04:10:35.000 245 33308.28 295.25 2375.32 29.73 2010-09-02 04:10:36.000 245 33308.31 295.26 2375.42 29.74 2010-09-02 04:10:37.000 245 33308.28 295.24 2375.49 29.74 2010-09-02 04:10:38.000 245 33308.31 295.26 2375.39 29.73 2010-09-02 04:10:39.000 245 33308.28 295.26 2375.45 29.74 2010-09-02 04:10:40.000 245 33308.35 295.24 2375.29 29.74 2010-09-02 04:10:41.000 245 33308.21 295.30 2375.38 29.74 2010-09-02 04:10:42.000 245 33308.32 295.30 2375.41 29.73 2010-09-02 04:10:43.000 245 33308.38 295.29 2375.43 29.74 2010-09-02 04:10:44.000 245 33308.32 295.32 2375.39 29.74 2010-09-02 04:10:45.000 245 33308.34 295.33 2375.45 29.74 2010-09-02 04:10:46.000 245 33308.34 295.31 2375.37 29.74 2010-09-02 04:10:47.000 245 33308.26 295.26 2375.35 29.74 2010-09-02 04:10:48.000 245 33308.28 295.34 2375.43 29.74 2010-09-02 04:10:49.000 245 33308.28 295.32 2375.47 29.74 2010-09-02 04:10:50.000 245 33308.24 295.31 2375.38 29.74 2010-09-02 04:10:51.000 245 33308.30 295.39 2375.35 29.74 2010-09-02 04:10:52.000 245 33308.29 295.38 2375.48 29.74 2010-09-02 04:10:53.000 245 33308.40 295.33 2375.41 29.74 2010-09-02 04:10:54.000 245 33308.45 295.33 2375.29 29.74 2010-09-02 04:10:55.000 245 33308.36 295.35 2375.39 29.74 2010-09-02 04:10:56.000 245 33308.42 295.36 2375.36 29.74 2010-09-02 04:10:57.000 245 33308.43 295.37 2375.38 29.74 2010-09-02 04:10:58.000 245 33308.39 295.39 2375.38 29.74 2010-09-02 04:10:59.000 245 33308.42 295.39 2375.29 29.74 2010-09-02 04:11:00.000 245 33308.41 295.37 2375.39 29.74 2010-09-02 04:11:01.000 245 33308.47 295.41 2375.39 29.74 2010-09-02 04:11:02.000 245 33308.38 295.39 2375.38 29.74 2010-09-02 04:11:03.000 245 33308.43 295.40 2375.48 29.74 2010-09-02 04:11:04.000 245 33308.43 295.38 2375.38 29.74 2010-09-02 04:11:05.000 245 33308.33 295.40 2375.41 29.74 2010-09-02 04:11:06.000 245 33308.48 295.42 2375.41 29.74 2010-09-02 04:11:07.000 245 33308.51 295.40 2375.48 29.74 2010-09-02 04:11:08.000 245 33308.47 295.38 2375.47 29.74 2010-09-02 04:11:09.000 245 33308.43 295.41 2375.41 29.74 2010-09-02 04:11:10.000 245 33308.51 295.39 2375.39 29.74 2010-09-02 04:11:11.000 245 33308.56 295.40 2375.37 29.74 2010-09-02 04:11:12.000 245 33308.49 295.46 2375.42 29.74 2010-09-02 04:11:13.000 245 33308.50 295.50 2375.42 29.74 2010-09-02 04:11:14.000 245 33308.47 295.49 2375.41 29.74 2010-09-02 04:11:15.000 245 33308.50 295.47 2375.41 29.73 2010-09-02 04:11:16.000 245 33308.50 295.48 2375.42 29.73 2010-09-02 04:11:17.000 245 33308.53 295.48 2375.39 29.74 2010-09-02 04:11:18.000 245 33308.61 295.46 2375.37 29.74 2010-09-02 04:11:19.000 245 33308.54 295.51 2375.44 29.73 2010-09-02 04:11:20.000 245 33308.46 295.48 2375.43 29.73 2010-09-02 04:11:21.000 245 33308.56 295.47 2375.36 29.74 2010-09-02 04:11:22.000 245 33308.52 295.49 2375.43 29.73 2010-09-02 04:11:23.000 245 33308.46 295.51 2375.43 29.74 2010-09-02 04:11:24.000 245 33308.49 295.50 2375.43 29.74 2010-09-02 04:11:25.000 245 33308.55 295.55 2375.43 29.74 2010-09-02 04:11:26.000 245 33308.49 295.53 2375.46 29.74 2010-09-02 04:11:27.000 245 33308.51 295.53 2375.37 29.74 2010-09-02 04:11:28.000 245 33308.53 295.54 2375.37 29.74 2010-09-02 04:11:29.000 245 33308.57 295.50 2375.47 29.74 2010-09-02 04:11:30.000 245 33308.54 295.56 2375.38 29.73 2010-09-02 04:11:31.000 245 33308.56 295.56 2375.41 29.74 2010-09-02 04:11:32.000 245 33308.51 295.56 2375.40 29.74 2010-09-02 04:11:33.000 245 33308.46 295.56 2375.47 29.74 2010-09-02 04:11:34.000 245 33308.54 295.56 2375.43 29.74 2010-09-02 04:11:35.000 245 33308.42 295.57 2375.37 29.74 2010-09-02 04:11:36.000 245 33308.46 295.56 2375.48 29.73 2010-09-02 04:11:37.000 245 33308.49 295.52 2375.37 29.73 2010-09-02 04:11:38.000 245 33308.46 295.52 2375.35 29.73 2010-09-02 04:11:39.000 245 33308.49 295.62 2375.41 29.74 2010-09-02 04:11:40.000 245 33308.55 295.59 2375.38 29.74 2010-09-02 04:11:41.000 245 33308.37 295.57 2375.38 29.74 2010-09-02 04:11:42.000 245 33308.56 295.60 2375.43 29.74 2010-09-02 04:11:43.000 245 33308.56 295.56 2375.41 29.74 2010-09-02 04:11:44.000 245 33308.53 295.57 2375.45 29.74 2010-09-02 04:11:45.000 245 33308.58 295.57 2375.43 29.73 2010-09-02 04:11:46.000 245 33308.63 295.60 2375.52 29.74 2010-09-02 04:11:47.000 245 33308.63 295.62 2375.38 29.74 2010-09-02 04:11:48.000 245 33308.57 295.58 2375.47 29.74 2010-09-02 04:11:49.000 245 33308.63 295.60 2375.40 29.74 2010-09-02 04:11:50.000 245 33308.58 295.59 2375.42 29.74 2010-09-02 04:11:51.000 245 33308.69 295.62 2375.38 29.74 2010-09-02 04:11:52.000 245 33308.62 295.55 2375.46 29.74 2010-09-02 04:11:53.000 245 33308.57 295.54 2375.38 29.74 2010-09-02 04:11:54.000 245 33308.64 295.63 2375.45 29.74 2010-09-02 04:11:55.000 245 33308.60 295.57 2375.47 29.74 2010-09-02 04:11:56.000 245 33308.62 295.54 2375.53 29.74 2010-09-02 04:11:57.000 245 33308.63 295.62 2375.43 29.74 2010-09-02 04:11:58.000 245 33308.68 295.60 2375.41 29.74 2010-09-02 04:11:59.000 245 33308.72 295.56 2375.44 29.74 2010-09-02 04:12:00.000 245 33308.67 295.59 2375.36 29.74 2010-09-02 04:12:01.000 245 33308.69 295.58 2375.43 29.74 2010-09-02 04:12:02.000 245 33308.77 295.57 2375.44 29.74 2010-09-02 04:12:03.000 245 33308.71 295.60 2375.47 29.74 2010-09-02 04:12:04.000 245 33308.82 295.63 2375.38 29.74 2010-09-02 04:12:05.000 245 33308.64 295.62 2375.33 29.74 2010-09-02 04:12:06.000 245 33308.81 295.63 2375.45 29.74 2010-09-02 04:12:07.000 245 33308.82 295.61 2375.43 29.74 2010-09-02 04:12:08.000 245 33308.82 295.62 2375.48 29.74 2010-09-02 04:12:09.000 245 33308.80 295.63 2375.52 29.74 2010-09-02 04:12:10.000 245 33308.71 295.61 2375.42 29.74 2010-09-02 04:12:11.000 245 33308.91 295.60 2375.33 29.74 2010-09-02 04:12:12.000 245 33308.77 295.59 2375.39 29.74 2010-09-02 04:12:13.000 245 33308.81 295.59 2375.38 29.74 2010-09-02 04:12:14.000 245 33308.69 295.60 2375.38 29.74 2010-09-02 04:12:15.000 245 33308.78 295.63 2375.41 29.74 2010-09-02 04:12:16.000 245 33308.84 295.59 2375.39 29.74 2010-09-02 04:12:17.000 245 33308.79 295.59 2375.32 29.74 2010-09-02 04:12:18.000 245 33308.82 295.60 2375.41 29.74 2010-09-02 04:12:19.000 245 33308.85 295.59 2375.43 29.74 2010-09-02 04:12:20.000 245 33308.85 295.60 2375.39 29.74 2010-09-02 04:12:21.000 245 33308.88 295.59 2375.42 29.74 2010-09-02 04:12:22.000 245 33308.91 295.61 2375.39 29.73 2010-09-02 04:12:23.000 245 33308.94 295.57 2375.39 29.74 2010-09-02 04:12:24.000 245 33308.87 295.58 2375.35 29.74 2010-09-02 04:12:25.000 245 33308.91 295.64 2375.41 29.74 2010-09-02 04:12:26.000 245 33308.78 295.62 2375.36 29.73 2010-09-02 04:12:27.000 245 33308.96 295.63 2375.38 29.74 2010-09-02 04:12:28.000 245 33308.87 295.64 2375.35 29.74 2010-09-02 04:12:29.000 245 33308.72 295.63 2375.36 29.74 2010-09-02 04:12:30.000 245 33308.87 295.60 2375.43 29.74 2010-09-02 04:12:31.000 245 33308.84 295.61 2375.39 29.74 2010-09-02 04:12:32.000 245 33308.81 295.60 2375.41 29.74 2010-09-02 04:12:33.000 245 33308.79 295.61 2375.33 29.73 2010-09-02 04:12:34.000 245 33308.87 295.65 2375.35 29.74 2010-09-02 04:12:35.000 245 33308.87 295.61 2375.36 29.74 2010-09-02 04:12:36.000 245 33308.85 295.61 2375.32 29.74 2010-09-02 04:12:37.000 245 33308.77 295.64 2375.38 29.74 2010-09-02 04:12:38.000 245 33308.78 295.66 2375.37 29.74 2010-09-02 04:12:39.000 245 33308.75 295.66 2375.42 29.74 2010-09-02 04:12:40.000 245 33308.71 295.64 2375.40 29.74 2010-09-02 04:12:41.000 245 33308.66 295.67 2375.39 29.74 2010-09-02 04:12:42.000 245 33308.89 295.65 2375.34 29.74 2010-09-02 04:12:43.000 245 33308.88 295.65 2375.38 29.74 2010-09-02 04:12:44.000 245 33308.77 295.67 2375.41 29.74 2010-09-02 04:12:45.000 245 33308.71 295.64 2375.38 29.74 2010-09-02 04:12:46.000 245 33308.72 295.71 2375.37 29.74 2010-09-02 04:12:47.000 245 33308.72 295.69 2375.41 29.74 2010-09-02 04:12:48.000 245 33308.78 295.67 2375.45 29.74 2010-09-02 04:12:49.000 245 33308.68 295.68 2375.41 29.74 2010-09-02 04:12:50.000 245 33308.65 295.65 2375.37 29.74 2010-09-02 04:12:51.000 245 33308.69 295.66 2375.47 29.74 2010-09-02 04:12:52.000 245 33308.71 295.71 2375.35 29.74 2010-09-02 04:12:53.000 245 33308.59 295.65 2375.50 29.74 2010-09-02 04:12:54.000 245 33308.77 295.69 2375.48 29.74 2010-09-02 04:12:55.000 245 33308.70 295.70 2375.47 29.74 2010-09-02 04:12:56.000 245 33308.66 295.66 2375.51 29.74 2010-09-02 04:12:57.000 245 33308.65 295.68 2375.45 29.74 2010-09-02 04:12:58.000 245 33308.66 295.68 2375.54 29.74 2010-09-02 04:12:59.000 245 33308.65 295.72 2375.42 29.74 2010-09-02 04:13:00.000 245 33308.66 295.69 2375.53 29.74 2010-09-02 04:13:01.000 245 33308.74 295.72 2375.51 29.74 2010-09-02 04:13:02.000 245 33308.54 295.72 2375.51 29.74 2010-09-02 04:13:03.000 245 33308.56 295.71 2375.55 29.74 2010-09-02 04:13:04.000 245 33308.66 295.74 2375.52 29.74 2010-09-02 04:13:05.000 245 33308.63 295.76 2375.53 29.74 2010-09-02 04:13:06.000 245 33308.56 295.74 2375.54 29.74 2010-09-02 04:13:07.000 245 33308.57 295.72 2375.48 29.74 2010-09-02 04:13:08.000 245 33308.45 295.73 2375.48 29.74 2010-09-02 04:13:09.000 245 33308.50 295.74 2375.48 29.74 2010-09-02 04:13:10.000 245 33308.56 295.70 2375.55 29.74 2010-09-02 04:13:11.000 245 33308.53 295.69 2375.53 29.74 2010-09-02 04:13:12.000 245 33308.50 295.73 2375.48 29.74 2010-09-02 04:13:13.000 245 33308.47 295.71 2375.51 29.74 2010-09-02 04:13:14.000 245 33308.50 295.70 2375.57 29.74 2010-09-02 04:13:15.000 245 33308.54 295.73 2375.53 29.74 2010-09-02 04:13:16.000 245 33308.51 295.72 2375.54 29.74 2010-09-02 04:13:17.000 245 33308.62 295.73 2375.48 29.74 2010-09-02 04:13:18.000 245 33308.58 295.68 2375.57 29.74 2010-09-02 04:13:19.000 245 33308.71 295.73 2375.54 29.74 2010-09-02 04:13:20.000 245 33308.66 295.69 2375.58 29.74 2010-09-02 04:13:21.000 245 33308.58 295.67 2375.48 29.74 2010-09-02 04:13:22.000 245 33308.57 295.73 2375.51 29.74 2010-09-02 04:13:23.000 245 33308.52 295.72 2375.55 29.74 2010-09-02 04:13:24.000 245 33308.65 295.71 2375.48 29.74 2010-09-02 04:13:25.000 245 33308.61 295.72 2375.57 29.74 2010-09-02 04:13:26.000 245 33308.59 295.72 2375.53 29.74 2010-09-02 04:13:27.000 245 33308.66 295.68 2375.61 29.74 2010-09-02 04:13:28.000 245 33308.69 295.64 2375.49 29.74 2010-09-02 04:13:29.000 245 33308.62 295.71 2375.47 29.74 2010-09-02 04:13:30.000 245 33308.72 295.67 2375.54 29.74 2010-09-02 04:13:31.000 245 33308.74 295.69 2375.51 29.74 2010-09-02 04:13:32.000 245 33308.71 295.68 2375.51 29.74 2010-09-02 04:13:33.000 245 33308.76 295.63 2375.48 29.74 2010-09-02 04:13:34.000 245 33308.72 295.64 2375.53 29.74 2010-09-02 04:13:35.000 245 33308.76 295.62 2375.53 29.74 2010-09-02 04:13:36.000 245 33308.75 295.67 2375.50 29.74 2010-09-02 04:13:37.000 245 33308.74 295.65 2375.45 29.74 2010-09-02 04:13:38.000 245 33308.76 295.70 2375.57 29.74 2010-09-02 04:13:39.000 245 33308.74 295.66 2375.49 29.74 2010-09-02 04:13:40.000 245 33308.79 295.67 2375.45 29.74 2010-09-02 04:13:41.000 245 33308.77 295.68 2375.47 29.74 2010-09-02 04:13:42.000 245 33308.82 295.62 2375.54 29.74 2010-09-02 04:13:43.000 245 33308.88 295.65 2375.52 29.74 2010-09-02 04:13:44.000 245 33308.77 295.62 2375.52 29.74 2010-09-02 04:13:45.000 245 33308.82 295.62 2375.58 29.74 2010-09-02 04:13:46.000 245 33308.86 295.62 2375.47 29.74 2010-09-02 04:13:47.000 245 33308.85 295.62 2375.52 29.74 2010-09-02 04:13:48.000 245 33308.79 295.61 2375.46 29.74 2010-09-02 04:13:49.000 245 33308.87 295.58 2375.40 29.74 2010-09-02 04:13:50.000 245 33308.88 295.57 2375.38 29.74 2010-09-02 04:13:51.000 245 33308.84 295.56 2375.41 29.74 2010-09-02 04:13:52.000 245 33308.93 295.59 2375.53 29.74 2010-09-02 04:13:53.000 245 33308.95 295.60 2375.46 29.74 2010-09-02 04:13:54.000 245 33308.90 295.56 2375.44 29.74 2010-09-02 04:13:55.000 245 33308.86 295.51 2375.41 29.74 2010-09-02 04:13:56.000 245 33308.95 295.52 2375.41 29.74 2010-09-02 04:13:57.000 245 33308.87 295.49 2375.43 29.74 2010-09-02 04:13:58.000 245 33308.93 295.52 2375.49 29.74 2010-09-02 04:13:59.000 245 33309.03 295.56 2375.37 29.74 2010-09-02 04:14:00.000 245 33308.96 295.56 2375.41 29.74 2010-09-02 04:14:01.000 245 33308.86 295.52 2375.49 29.74 2010-09-02 04:14:02.000 245 33308.99 295.50 2375.47 29.74 2010-09-02 04:14:03.000 245 33308.94 295.55 2375.47 29.74 2010-09-02 04:14:04.000 245 33308.95 295.57 2375.39 29.74 2010-09-02 04:14:05.000 245 33308.94 295.54 2375.43 29.74 2010-09-02 04:14:06.000 245 33308.84 295.53 2375.34 29.74 2010-09-02 04:14:07.000 245 33309.06 295.51 2375.39 29.74 2010-09-02 04:14:08.000 245 33309.01 295.55 2375.42 29.74 2010-09-02 04:14:09.000 245 33308.96 295.51 2375.41 29.74 2010-09-02 04:14:10.000 245 33309.04 295.53 2375.45 29.74 2010-09-02 04:14:11.000 245 33309.07 295.55 2375.40 29.74 2010-09-02 04:14:12.000 245 33308.95 295.54 2375.36 29.74 2010-09-02 04:14:13.000 245 33309.00 295.50 2375.51 29.74 2010-09-02 04:14:14.000 245 33309.03 295.49 2375.40 29.74 2010-09-02 04:14:15.000 245 33309.02 295.48 2375.39 29.74 2010-09-02 04:14:16.000 245 33309.02 295.49 2375.36 29.74 2010-09-02 04:14:17.000 245 33309.06 295.48 2375.40 29.74 2010-09-02 04:14:18.000 245 33308.97 295.47 2375.41 29.74 2010-09-02 04:14:19.000 245 33309.11 295.49 2375.37 29.74 2010-09-02 04:14:20.000 245 33309.00 295.51 2375.47 29.74 2010-09-02 04:14:21.000 245 33309.00 295.48 2375.45 29.74 2010-09-02 04:14:22.000 245 33309.01 295.46 2375.32 29.74 2010-09-02 04:14:23.000 245 33308.94 295.45 2375.36 29.74 2010-09-02 04:14:24.000 245 33309.05 295.45 2375.32 29.74 2010-09-02 04:14:25.000 245 33309.11 295.46 2375.34 29.74 2010-09-02 04:14:26.000 245 33309.03 295.48 2375.39 29.74 2010-09-02 04:14:27.000 245 33309.07 295.45 2375.42 29.74 2010-09-02 04:14:28.000 245 33309.09 295.46 2375.30 29.74 2010-09-02 04:14:29.000 245 33309.01 295.46 2375.32 29.74 2010-09-02 04:14:30.000 245 33309.10 295.46 2375.41 29.74 2010-09-02 04:14:31.000 245 33309.04 295.45 2375.45 29.74 2010-09-02 04:14:32.000 245 33309.10 295.47 2375.47 29.74 2010-09-02 04:14:33.000 245 33309.06 295.46 2375.43 29.74 2010-09-02 04:14:34.000 245 33309.04 295.43 2375.39 29.74 2010-09-02 04:14:35.000 245 33309.04 295.41 2375.38 29.74 2010-09-02 04:14:36.000 245 33308.99 295.43 2375.32 29.74 2010-09-02 04:14:37.000 245 33309.15 295.45 2375.39 29.74 2010-09-02 04:14:38.000 245 33309.08 295.39 2375.36 29.74 2010-09-02 04:14:39.000 245 33309.16 295.42 2375.38 29.74 2010-09-02 04:14:40.000 245 33309.12 295.45 2375.35 29.74 2010-09-02 04:14:41.000 245 33309.12 295.43 2375.31 29.74 2010-09-02 04:14:42.000 245 33309.04 295.44 2375.28 29.74 2010-09-02 04:14:43.000 245 33309.04 295.45 2375.38 29.74 2010-09-02 04:14:44.000 245 33309.00 295.40 2375.39 29.74 2010-09-02 04:14:45.000 245 33308.97 295.41 2375.29 29.74 2010-09-02 04:14:46.000 245 33309.10 295.45 2375.36 29.74 2010-09-02 04:14:47.000 245 33309.07 295.48 2375.35 29.74 2010-09-02 04:14:48.000 245 33309.04 295.46 2375.37 29.74 2010-09-02 04:14:49.000 245 33308.92 295.44 2375.39 29.74 2010-09-02 04:14:50.000 245 33309.00 295.44 2375.42 29.74 2010-09-02 04:14:51.000 245 33309.04 295.41 2375.37 29.74 2010-09-02 04:14:52.000 245 33308.99 295.50 2375.39 29.74 2010-09-02 04:14:53.000 245 33308.91 295.44 2375.32 29.74 2010-09-02 04:14:54.000 245 33308.81 295.42 2375.40 29.74 2010-09-02 04:14:55.000 245 33308.90 295.52 2375.35 29.74 2010-09-02 04:14:56.000 245 33308.82 295.47 2375.39 29.74 2010-09-02 04:14:57.000 245 33308.86 295.44 2375.38 29.74 2010-09-02 04:14:58.000 245 33308.86 295.48 2375.41 29.74 2010-09-02 04:14:59.000 245 33308.86 295.48 2375.41 29.74 2010-09-02 04:15:00.000 245 33308.87 295.50 2375.41 29.74 2010-09-02 04:15:01.000 245 33308.83 295.48 2375.41 29.74 2010-09-02 04:15:02.000 245 33308.94 295.43 2375.42 29.74 2010-09-02 04:15:03.000 245 33308.93 295.45 2375.43 29.74 2010-09-02 04:15:04.000 245 33308.97 295.45 2375.46 29.74 2010-09-02 04:15:05.000 245 33308.96 295.47 2375.50 29.74 2010-09-02 04:15:06.000 245 33308.96 295.48 2375.50 29.74 2010-09-02 04:15:07.000 245 33308.95 295.49 2375.47 29.74 2010-09-02 04:15:08.000 245 33309.04 295.41 2375.36 29.74 2010-09-02 04:15:09.000 245 33308.97 295.41 2375.38 29.74 2010-09-02 04:15:10.000 245 33309.04 295.49 2375.46 29.74 2010-09-02 04:15:11.000 245 33308.92 295.45 2375.43 29.74 2010-09-02 04:15:12.000 245 33308.86 295.44 2375.38 29.74 2010-09-02 04:15:13.000 245 33309.01 295.47 2375.42 29.74 2010-09-02 04:15:14.000 245 33308.96 295.51 2375.40 29.74 2010-09-02 04:15:15.000 245 33308.91 295.47 2375.38 29.74 2010-09-02 04:15:16.000 245 33308.90 295.48 2375.49 29.74 2010-09-02 04:15:17.000 245 33308.92 295.46 2375.48 29.74 2010-09-02 04:15:18.000 245 33308.93 295.48 2375.43 29.74 2010-09-02 04:15:19.000 245 33308.94 295.48 2375.43 29.74 2010-09-02 04:15:20.000 245 33308.91 295.45 2375.43 29.74 2010-09-02 04:15:21.000 245 33308.94 295.48 2375.45 29.74 2010-09-02 04:15:22.000 245 33308.97 295.51 2375.43 29.74 2010-09-02 04:15:23.000 245 33308.93 295.47 2375.36 29.74 2010-09-02 04:15:24.000 245 33308.89 295.44 2375.42 29.74 2010-09-02 04:15:25.000 245 33308.90 295.46 2375.41 29.74 2010-09-02 04:15:26.000 245 33308.82 295.50 2375.46 29.74 2010-09-02 04:15:27.000 245 33308.81 295.45 2375.45 29.74 2010-09-02 04:15:28.000 245 33308.88 295.47 2375.42 29.74 2010-09-02 04:15:29.000 245 33308.88 295.44 2375.44 29.74 2010-09-02 04:15:30.000 245 33308.97 295.43 2375.41 29.74 2010-09-02 04:15:31.000 245 33308.82 295.40 2375.43 29.74 2010-09-02 04:15:32.000 245 33308.87 295.42 2375.45 29.74 2010-09-02 04:15:33.000 245 33308.87 295.43 2375.41 29.74 2010-09-02 04:15:34.000 245 33308.95 295.47 2375.41 29.74 2010-09-02 04:15:35.000 245 33308.97 295.44 2375.38 29.74 2010-09-02 04:15:36.000 245 33308.95 295.45 2375.42 29.74 2010-09-02 04:15:37.000 245 33308.97 295.43 2375.49 29.74 2010-09-02 04:15:38.000 245 33308.97 295.44 2375.46 29.74 2010-09-02 04:15:39.000 245 33309.00 295.46 2375.50 29.74 2010-09-02 04:15:40.000 245 33309.00 295.45 2375.51 29.74 2010-09-02 04:15:41.000 245 33309.01 295.45 2375.51 29.74 2010-09-02 04:15:42.000 245 33309.06 295.45 2375.44 29.74 2010-09-02 04:15:43.000 245 33309.07 295.46 2375.48 29.74 2010-09-02 04:15:44.000 245 33308.96 295.42 2375.39 29.74 2010-09-02 04:15:45.000 245 33309.04 295.41 2375.40 29.74 2010-09-02 04:15:46.000 245 33309.06 295.45 2375.44 29.74 2010-09-02 04:15:47.000 245 33309.13 295.44 2375.47 29.74 2010-09-02 04:15:48.000 245 33309.04 295.45 2375.52 29.74 2010-09-02 04:15:49.000 245 33309.10 295.41 2375.38 29.74 2010-09-02 04:15:50.000 245 33309.15 295.48 2375.38 29.74 2010-09-02 04:15:51.000 245 33309.02 295.44 2375.42 29.74 2010-09-02 04:15:52.000 245 33309.15 295.47 2375.44 29.74 2010-09-02 04:15:53.000 245 33309.12 295.43 2375.42 29.74 2010-09-02 04:15:54.000 245 33309.09 295.38 2375.45 29.74 2010-09-02 04:15:55.000 245 33309.15 295.42 2375.48 29.74 2010-09-02 04:15:56.000 245 33309.11 295.45 2375.53 29.74 2010-09-02 04:15:57.000 245 33309.14 295.43 2375.51 29.74 2010-09-02 04:15:58.000 245 33309.28 295.42 2375.48 29.74 2010-09-02 04:15:59.000 245 33309.12 295.38 2375.43 29.74 2010-09-02 04:16:00.000 245 33309.11 295.40 2375.41 29.74 2010-09-02 04:16:01.000 245 33309.25 295.38 2375.42 29.74 2010-09-02 04:16:02.000 245 33309.22 295.37 2375.28 29.74 2010-09-02 04:16:03.000 245 33309.23 295.41 2375.30 29.74 2010-09-02 04:16:04.000 245 33309.21 295.37 2375.47 29.74 2010-09-02 04:16:05.000 245 33309.20 295.43 2375.38 29.74 2010-09-02 04:16:06.000 245 33309.28 295.38 2375.42 29.74 2010-09-02 04:16:07.000 245 33309.16 295.38 2375.35 29.74 2010-09-02 04:16:08.000 245 33309.17 295.37 2375.49 29.74 2010-09-02 04:16:09.000 245 33309.18 295.38 2375.45 29.74 2010-09-02 04:16:10.000 245 33309.30 295.36 2375.43 29.74 2010-09-02 04:16:11.000 245 33309.24 295.42 2375.37 29.74 2010-09-02 04:16:12.000 245 33309.27 295.38 2375.44 29.74 2010-09-02 04:16:13.000 245 33309.21 295.42 2375.35 29.74 2010-09-02 04:16:14.000 245 33309.20 295.38 2375.41 29.74 2010-09-02 04:16:15.000 245 33309.26 295.35 2375.41 29.74 2010-09-02 04:16:16.000 245 33309.32 295.41 2375.38 29.74 2010-09-02 04:16:17.000 245 33309.32 295.40 2375.45 29.74 2010-09-02 04:16:18.000 245 33309.22 295.43 2375.29 29.74 2010-09-02 04:16:19.000 245 33309.28 295.41 2375.42 29.74 2010-09-02 04:16:20.000 245 33309.12 295.39 2375.43 29.74 2010-09-02 04:16:21.000 245 33309.21 295.43 2375.38 29.74 2010-09-02 04:16:22.000 245 33309.16 295.38 2375.33 29.74 2010-09-02 04:16:23.000 245 33309.11 295.40 2375.47 29.74 2010-09-02 04:16:24.000 245 33309.18 295.41 2375.42 29.74 2010-09-02 04:16:25.000 245 33309.21 295.40 2375.37 29.74 2010-09-02 04:16:26.000 245 33309.16 295.45 2375.39 29.74 2010-09-02 04:16:27.000 245 33309.18 295.40 2375.30 29.74 2010-09-02 04:16:28.000 245 33309.19 295.46 2375.43 29.73 2010-09-02 04:16:29.000 245 33309.20 295.45 2375.41 29.74 2010-09-02 04:16:30.000 245 33309.07 295.40 2375.37 29.74 2010-09-02 04:16:31.000 245 33309.11 295.44 2375.37 29.73 2010-09-02 04:16:32.000 245 33309.21 295.42 2375.34 29.74 2010-09-02 04:16:33.000 245 33309.15 295.40 2375.38 29.73 2010-09-02 04:16:34.000 245 33309.24 295.45 2375.42 29.73 2010-09-02 04:16:35.000 245 33309.17 295.44 2375.41 29.73 2010-09-02 04:16:36.000 245 33309.23 295.44 2375.45 29.73 2010-09-02 04:16:37.000 245 33309.12 295.42 2375.39 29.74 2010-09-02 04:16:38.000 245 33309.35 295.42 2375.35 29.73 2010-09-02 04:16:39.000 245 33309.19 295.40 2375.34 29.73 2010-09-02 04:16:40.000 245 33309.22 295.41 2375.40 29.73 2010-09-02 04:16:41.000 245 33309.15 295.41 2375.32 29.73 2010-09-02 04:16:42.000 245 33309.14 295.40 2375.40 29.73 2010-09-02 04:16:43.000 245 33309.19 295.44 2375.39 29.73 2010-09-02 04:16:44.000 245 33309.24 295.41 2375.41 29.73 2010-09-02 04:16:45.000 245 33309.15 295.39 2375.48 29.73 2010-09-02 04:16:46.000 245 33309.22 295.37 2375.41 29.73 2010-09-02 04:16:47.000 245 33309.32 295.38 2375.35 29.73 2010-09-02 04:16:48.000 245 33309.25 295.45 2375.45 29.73 2010-09-02 04:16:49.000 245 33309.24 295.38 2375.43 29.73 2010-09-02 04:16:50.000 245 33309.21 295.42 2375.45 29.73 2010-09-02 04:16:51.000 245 33309.16 295.40 2375.47 29.73 2010-09-02 04:16:52.000 245 33309.15 295.35 2375.39 29.73 2010-09-02 04:16:53.000 245 33309.28 295.36 2375.43 29.73 2010-09-02 04:16:54.000 245 33309.27 295.40 2375.39 29.73 2010-09-02 04:16:55.000 245 33309.31 295.35 2375.45 29.73 2010-09-02 04:16:56.000 245 33309.34 295.43 2375.38 29.73 2010-09-02 04:16:57.000 245 33309.21 295.41 2375.43 29.73 2010-09-02 04:16:58.000 245 33309.24 295.39 2375.33 29.73 2010-09-02 04:16:59.000 245 33309.30 295.38 2375.41 29.73 2010-09-02 04:17:00.000 245 33309.30 295.35 2375.33 29.73 2010-09-02 04:17:01.000 245 33309.28 295.39 2375.40 29.73 2010-09-02 04:17:02.000 245 33309.25 295.40 2375.37 29.73 2010-09-02 04:17:03.000 245 33309.32 295.35 2375.41 29.73 2010-09-02 04:17:04.000 245 33309.21 295.37 2375.45 29.73 2010-09-02 04:17:05.000 245 33309.26 295.39 2375.38 29.73 2010-09-02 04:17:06.000 245 33309.36 295.39 2375.39 29.73 2010-09-02 04:17:07.000 245 33309.35 295.36 2375.41 29.73 2010-09-02 04:17:08.000 245 33309.30 295.34 2375.38 29.73 2010-09-02 04:17:09.000 245 33309.25 295.35 2375.41 29.73 2010-09-02 04:17:10.000 245 33309.32 295.33 2375.38 29.73 2010-09-02 04:17:11.000 245 33309.35 295.34 2375.41 29.73 2010-09-02 04:17:12.000 245 33309.35 295.32 2375.38 29.73 2010-09-02 04:17:13.000 245 33309.38 295.31 2375.37 29.73 2010-09-02 04:17:14.000 245 33309.31 295.33 2375.36 29.73 2010-09-02 04:17:15.000 245 33309.27 295.33 2375.36 29.73 2010-09-02 04:17:16.000 245 33309.21 295.35 2375.39 29.73 2010-09-02 04:17:17.000 245 33309.28 295.32 2375.34 29.73 2010-09-02 04:17:18.000 245 33309.22 295.37 2375.33 29.73 2010-09-02 04:17:19.000 245 33309.33 295.33 2375.34 29.73 2010-09-02 04:17:20.000 245 33309.28 295.36 2375.35 29.73 2010-09-02 04:17:21.000 245 33309.30 295.36 2375.32 29.73 2010-09-02 04:17:22.000 245 33309.32 295.33 2375.36 29.73 2010-09-02 04:17:23.000 245 33309.28 295.35 2375.42 29.73 2010-09-02 04:17:24.000 245 33309.27 295.31 2375.45 29.73 2010-09-02 04:17:25.000 245 33309.35 295.36 2375.46 29.73 2010-09-02 04:17:26.000 245 33309.27 295.33 2375.43 29.73 2010-09-02 04:17:27.000 245 33309.36 295.34 2375.38 29.73 2010-09-02 04:17:28.000 245 33309.40 295.37 2375.38 29.73 2010-09-02 04:17:29.000 245 33309.40 295.34 2375.39 29.73 2010-09-02 04:17:30.000 245 33309.29 295.35 2375.37 29.73 2010-09-02 04:17:31.000 245 33309.41 295.37 2375.34 29.73 2010-09-02 04:17:32.000 245 33309.39 295.40 2375.28 29.73 2010-09-02 04:17:33.000 245 33309.39 295.35 2375.32 29.73 2010-09-02 04:17:34.000 245 33309.44 295.33 2375.33 29.73 2010-09-02 04:17:35.000 245 33309.38 295.35 2375.47 29.73 2010-09-02 04:17:36.000 245 33309.40 295.38 2375.32 29.73 2010-09-02 04:17:37.000 245 33309.38 295.35 2375.38 29.73 2010-09-02 04:17:38.000 245 33309.44 295.33 2375.33 29.73 2010-09-02 04:17:39.000 245 33309.39 295.36 2375.37 29.73 2010-09-02 04:17:40.000 245 33309.44 295.41 2375.39 29.73 2010-09-02 04:17:41.000 245 33309.40 295.35 2375.33 29.73 2010-09-02 04:17:42.000 245 33309.36 295.39 2375.42 29.73 2010-09-02 04:17:43.000 245 33309.40 295.38 2375.39 29.73 2010-09-02 04:17:44.000 245 33309.45 295.44 2375.44 29.73 2010-09-02 04:17:45.000 245 33309.40 295.44 2375.45 29.73 2010-09-02 04:17:46.000 245 33309.40 295.43 2375.37 29.73 2010-09-02 04:17:47.000 245 33309.42 295.43 2375.38 29.73 2010-09-02 04:17:48.000 245 33309.40 295.43 2375.30 29.73 2010-09-02 04:17:49.000 245 33309.47 295.46 2375.41 29.73 2010-09-02 04:17:50.000 245 33309.37 295.43 2375.45 29.73 2010-09-02 04:17:51.000 245 33309.38 295.48 2375.41 29.73 2010-09-02 04:17:52.000 245 33309.40 295.43 2375.39 29.73 2010-09-02 04:17:53.000 245 33309.39 295.42 2375.33 29.73 2010-09-02 04:17:54.000 245 33309.37 295.46 2375.36 29.73 2010-09-02 04:17:55.000 245 33309.43 295.46 2375.36 29.73 2010-09-02 04:17:56.000 245 33309.39 295.46 2375.37 29.73 2010-09-02 04:17:57.000 245 33309.37 295.45 2375.35 29.73 2010-09-02 04:17:58.000 245 33309.34 295.45 2375.43 29.73 2010-09-02 04:17:59.000 245 33309.38 295.47 2375.40 29.73 2010-09-02 04:18:00.000 245 33309.37 295.46 2375.41 29.73 2010-09-02 04:18:01.000 245 33309.31 295.44 2375.40 29.73 2010-09-02 04:18:02.000 245 33309.29 295.56 2375.41 29.73 2010-09-02 04:18:03.000 245 33309.31 295.53 2375.38 29.73 2010-09-02 04:18:04.000 245 33309.32 295.51 2375.33 29.73 2010-09-02 04:18:05.000 245 33309.39 295.48 2375.39 29.73 2010-09-02 04:18:06.000 245 33309.42 295.46 2375.41 29.73 2010-09-02 04:18:07.000 245 33309.37 295.49 2375.39 29.73 2010-09-02 04:18:08.000 245 33309.34 295.50 2375.41 29.73 2010-09-02 04:18:09.000 245 33309.33 295.47 2375.43 29.73 2010-09-02 04:18:10.000 245 33309.40 295.51 2375.38 29.73 2010-09-02 04:18:11.000 245 33309.31 295.50 2375.47 29.73 2010-09-02 04:18:12.000 245 33309.34 295.53 2375.34 29.73 2010-09-02 04:18:13.000 245 33309.28 295.49 2375.42 29.73 2010-09-02 04:18:14.000 245 33309.32 295.48 2375.47 29.73 2010-09-02 04:18:15.000 245 33309.22 295.48 2375.40 29.73 2010-09-02 04:18:16.000 245 33309.18 295.47 2375.41 29.73 2010-09-02 04:18:17.000 245 33309.21 295.44 2375.40 29.73 2010-09-02 04:18:18.000 245 33309.24 295.50 2375.50 29.73 2010-09-02 04:18:19.000 245 33309.26 295.48 2375.43 29.73 2010-09-02 04:18:20.000 245 33309.31 295.46 2375.35 29.73 2010-09-02 04:18:21.000 245 33309.31 295.45 2375.41 29.73 2010-09-02 04:18:22.000 245 33309.27 295.45 2375.43 29.73 2010-09-02 04:18:23.000 245 33309.39 295.42 2375.36 29.73 2010-09-02 04:18:24.000 245 33309.32 295.44 2375.44 29.73 2010-09-02 04:18:25.000 245 33309.27 295.43 2375.49 29.73 2010-09-02 04:18:26.000 245 33309.40 295.42 2375.42 29.73 2010-09-02 04:18:27.000 245 33309.41 295.41 2375.38 29.73 2010-09-02 04:18:28.000 245 33309.35 295.41 2375.46 29.73 2010-09-02 04:18:29.000 245 33309.35 295.43 2375.41 29.73 2010-09-02 04:18:30.000 245 33309.44 295.41 2375.43 29.73 2010-09-02 04:18:31.000 245 33309.37 295.38 2375.45 29.73 2010-09-02 04:18:32.000 245 33309.41 295.43 2375.43 29.73 2010-09-02 04:18:33.000 245 33309.46 295.42 2375.41 29.73 2010-09-02 04:18:34.000 245 33309.47 295.36 2375.40 29.73 2010-09-02 04:18:35.000 245 33309.49 295.37 2375.39 29.73 2010-09-02 04:18:36.000 245 33309.43 295.35 2375.36 29.73 2010-09-02 04:18:37.000 245 33309.44 295.34 2375.39 29.73 2010-09-02 04:18:38.000 245 33309.59 295.36 2375.37 29.73 2010-09-02 04:18:39.000 245 33309.53 295.35 2375.35 29.73 2010-09-02 04:18:40.000 245 33309.57 295.32 2375.43 29.73 2010-09-02 04:18:41.000 245 33309.52 295.31 2375.30 29.73 2010-09-02 04:18:42.000 245 33309.55 295.32 2375.37 29.73 2010-09-02 04:18:43.000 245 33309.51 295.34 2375.38 29.73 2010-09-02 04:18:44.000 245 33309.51 295.24 2375.38 29.73 2010-09-02 04:18:45.000 245 33309.53 295.24 2375.29 29.73 2010-09-02 04:18:46.000 245 33309.52 295.30 2375.44 29.73 2010-09-02 04:18:47.000 245 33309.61 295.30 2375.34 29.73 2010-09-02 04:18:48.000 245 33309.55 295.32 2375.32 29.73 2010-09-02 04:18:49.000 245 33309.68 295.32 2375.38 29.73 2010-09-02 04:18:50.000 245 33309.65 295.32 2375.34 29.73 2010-09-02 04:18:51.000 245 33309.72 295.31 2375.36 29.73 2010-09-02 04:18:52.000 245 33309.74 295.31 2375.33 29.73 2010-09-02 04:18:53.000 245 33309.76 295.27 2375.21 29.73 2010-09-02 04:18:54.000 245 33309.73 295.26 2375.28 29.73 2010-09-02 04:18:55.000 245 33309.65 295.25 2375.28 29.73 2010-09-02 04:18:56.000 245 33309.74 295.21 2375.26 29.73 2010-09-02 04:18:57.000 245 33309.73 295.23 2375.23 29.73 2010-09-02 04:18:58.000 245 33309.68 295.24 2375.26 29.73 2010-09-02 04:18:59.000 245 33309.77 295.24 2375.29 29.73 2010-09-02 04:19:00.000 245 33309.80 295.22 2375.29 29.73 2010-09-02 04:19:01.000 245 33309.83 295.17 2375.28 29.73 2010-09-02 04:19:02.000 245 33309.74 295.20 2375.32 29.73 2010-09-02 04:19:03.000 245 33309.77 295.20 2375.30 29.73 2010-09-02 04:19:04.000 245 33309.83 295.23 2375.28 29.73 2010-09-02 04:19:05.000 245 33309.82 295.19 2375.30 29.73 2010-09-02 04:19:06.000 245 33309.86 295.20 2375.25 29.73 2010-09-02 04:19:07.000 245 33309.93 295.24 2375.20 29.73 2010-09-02 04:19:08.000 245 33309.81 295.18 2375.15 29.73 2010-09-02 04:19:09.000 245 33309.90 295.20 2375.22 29.73 2010-09-02 04:19:10.000 245 33309.90 295.17 2375.17 29.73 2010-09-02 04:19:11.000 245 33309.94 295.16 2375.28 29.73 2010-09-02 04:19:12.000 245 33309.93 295.17 2375.26 29.73 2010-09-02 04:19:13.000 245 33309.96 295.17 2375.20 29.73 2010-09-02 04:19:14.000 245 33309.97 295.15 2375.22 29.73 2010-09-02 04:19:15.000 245 33309.94 295.17 2375.22 29.73 2010-09-02 04:19:16.000 245 33309.96 295.20 2375.16 29.73 2010-09-02 04:19:17.000 245 33309.95 295.12 2375.21 29.73 2010-09-02 04:19:18.000 245 33310.08 295.18 2375.18 29.73 2010-09-02 04:19:19.000 245 33310.02 295.17 2375.25 29.73 2010-09-02 04:19:20.000 245 33310.00 295.15 2375.20 29.73 2010-09-02 04:19:21.000 245 33310.01 295.11 2375.18 29.73 2010-09-02 04:19:22.000 245 33309.99 295.14 2375.15 29.73 2010-09-02 04:19:23.000 245 33310.03 295.15 2375.17 29.73 2010-09-02 04:19:24.000 245 33309.99 295.12 2375.21 29.73 2010-09-02 04:19:25.000 245 33309.97 295.16 2375.13 29.73 2010-09-02 04:19:26.000 245 33309.91 295.12 2375.18 29.73 2010-09-02 04:19:27.000 245 33310.00 295.14 2375.13 29.73 2010-09-02 04:19:28.000 245 33309.99 295.16 2375.22 29.73 2010-09-02 04:19:29.000 245 33310.05 295.15 2375.23 29.73 2010-09-02 04:19:30.000 245 33310.01 295.16 2375.14 29.73 2010-09-02 04:19:31.000 245 33309.94 295.20 2375.18 29.73 2010-09-02 04:19:32.000 245 33309.96 295.16 2375.10 29.73 2010-09-02 04:19:33.000 245 33309.90 295.18 2375.11 29.73 2010-09-02 04:19:34.000 245 33309.97 295.21 2375.14 29.73 2010-09-02 04:19:35.000 245 33309.95 295.22 2375.18 29.73 2010-09-02 04:19:36.000 245 33309.97 295.24 2375.13 29.73 2010-09-02 04:19:37.000 245 33309.87 295.25 2375.14 29.73 2010-09-02 04:19:38.000 245 33309.82 295.24 2375.19 29.73 2010-09-02 04:19:39.000 245 33309.86 295.25 2375.22 29.73 2010-09-02 04:19:40.000 245 33309.77 295.31 2375.16 29.73 2010-09-02 04:19:41.000 245 33310.04 295.36 2375.16 29.73 2010-09-02 04:19:42.000 245 33309.96 295.31 2375.10 29.73 2010-09-02 04:19:43.000 245 33309.84 295.36 2375.18 29.73 2010-09-02 04:19:44.000 245 33309.84 295.33 2375.14 29.73 2010-09-02 04:19:45.000 245 33309.75 295.31 2375.13 29.73 2010-09-02 04:19:46.000 245 33309.81 295.34 2375.20 29.73 2010-09-02 04:19:47.000 245 33309.82 295.33 2375.17 29.73 2010-09-02 04:19:48.000 245 33309.89 295.33 2375.22 29.73 2010-09-02 04:19:49.000 245 33309.91 295.37 2375.24 29.73 2010-09-02 04:19:50.000 245 33309.82 295.37 2375.25 29.73 2010-09-02 04:19:51.000 245 33309.70 295.37 2375.28 29.73 2010-09-02 04:19:52.000 245 33309.78 295.35 2375.24 29.73 2010-09-02 04:19:53.000 245 33309.72 295.44 2375.29 29.73 2010-09-02 04:19:54.000 245 33309.71 295.36 2375.18 29.73 2010-09-02 04:19:55.000 245 33309.68 295.41 2375.18 29.73 2010-09-02 04:19:56.000 245 33309.74 295.39 2375.18 29.73 2010-09-02 04:19:57.000 245 33309.72 295.38 2375.17 29.73 2010-09-02 04:19:58.000 245 33309.75 295.39 2375.26 29.73 2010-09-02 04:19:59.000 245 33309.66 295.39 2375.16 29.73 2010-09-02 04:20:00.000 245 33309.67 295.39 2375.20 29.73 2010-09-02 04:20:01.000 245 33309.87 295.43 2375.31 29.73 2010-09-02 04:20:02.000 245 33309.83 295.39 2375.16 29.73 2010-09-02 04:20:03.000 245 33309.75 295.38 2375.20 29.73 2010-09-02 04:20:04.000 245 33309.78 295.40 2375.24 29.73 2010-09-02 04:20:05.000 245 33309.81 295.42 2375.31 29.73 2010-09-02 04:20:06.000 245 33309.79 295.41 2375.27 29.73 2010-09-02 04:20:07.000 245 33309.89 295.38 2375.26 29.73 2010-09-02 04:20:08.000 245 33309.78 295.40 2375.26 29.73 2010-09-02 04:20:09.000 245 33309.78 295.43 2375.30 29.73 2010-09-02 04:20:10.000 245 33309.75 295.44 2375.34 29.73 2010-09-02 04:20:11.000 245 33309.77 295.39 2375.31 29.73 2010-09-02 04:20:12.000 245 33309.69 295.42 2375.28 29.73 2010-09-02 04:20:13.000 245 33309.87 295.38 2375.24 29.73 2010-09-02 04:20:14.000 245 33309.67 295.40 2375.27 29.73 2010-09-02 04:20:15.000 245 33309.72 295.36 2375.28 29.73 2010-09-02 04:20:16.000 245 33309.83 295.42 2375.29 29.73 2010-09-02 04:20:17.000 245 33309.82 295.36 2375.23 29.73 2010-09-02 04:20:18.000 245 33309.90 295.40 2375.28 29.73 2010-09-02 04:20:19.000 245 33309.74 295.37 2375.33 29.73 2010-09-02 04:20:20.000 245 33309.85 295.39 2375.25 29.73 2010-09-02 04:20:21.000 245 33309.77 295.36 2375.28 29.73 2010-09-02 04:20:22.000 245 33309.91 295.37 2375.33 29.73 2010-09-02 04:20:23.000 245 33309.89 295.33 2375.36 29.73 2010-09-02 04:20:24.000 245 33309.78 295.31 2375.24 29.73 2010-09-02 04:20:25.000 245 33309.92 295.30 2375.35 29.73 2010-09-02 04:20:26.000 245 33310.04 295.37 2375.29 29.73 2010-09-02 04:20:27.000 245 33309.96 295.32 2375.26 29.73 2010-09-02 04:20:28.000 245 33309.97 295.30 2375.32 29.73 2010-09-02 04:20:29.000 245 33310.01 295.25 2375.30 29.73 2010-09-02 04:20:30.000 245 33310.04 295.32 2375.28 29.73 2010-09-02 04:20:31.000 245 33310.06 295.35 2375.28 29.73 2010-09-02 04:20:32.000 245 33310.11 295.31 2375.33 29.73 2010-09-02 04:20:33.000 245 33310.05 295.34 2375.30 29.73 2010-09-02 04:20:34.000 245 33310.06 295.25 2375.20 29.73 2010-09-02 04:20:35.000 245 33310.08 295.28 2375.17 29.73 2010-09-02 04:20:36.000 245 33310.17 295.27 2375.24 29.73 2010-09-02 04:20:37.000 245 33310.15 295.30 2375.22 29.73 2010-09-02 04:20:38.000 245 33310.17 295.29 2375.21 29.73 2010-09-02 04:20:39.000 245 33310.16 295.27 2375.18 29.73 2010-09-02 04:20:40.000 245 33310.24 295.28 2375.24 29.73 2010-09-02 04:20:41.000 245 33310.17 295.28 2375.28 29.73 2010-09-02 04:20:42.000 245 33310.17 295.24 2375.14 29.73 2010-09-02 04:20:43.000 245 33310.16 295.27 2375.21 29.73 2010-09-02 04:20:44.000 245 33310.16 295.22 2375.21 29.73 2010-09-02 04:20:45.000 245 33310.21 295.24 2375.17 29.73 2010-09-02 04:20:46.000 245 33310.16 295.26 2375.25 29.73 2010-09-02 04:20:47.000 245 33310.33 295.22 2375.20 29.73 2010-09-02 04:20:48.000 245 33310.32 295.23 2375.20 29.73 2010-09-02 04:20:49.000 245 33310.20 295.24 2375.10 29.73 2010-09-02 04:20:50.000 245 33310.32 295.29 2375.14 29.73 2010-09-02 04:20:51.000 245 33310.24 295.25 2375.13 29.73 2010-09-02 04:20:52.000 245 33310.33 295.22 2375.13 29.73 2010-09-02 04:20:53.000 245 33310.30 295.25 2375.17 29.73 2010-09-02 04:20:54.000 245 33310.39 295.19 2375.08 29.73 2010-09-02 04:20:55.000 245 33310.29 295.24 2375.11 29.73 2010-09-02 04:20:56.000 245 33310.42 295.20 2375.13 29.73 2010-09-02 04:20:57.000 245 33310.32 295.17 2375.08 29.73 2010-09-02 04:20:58.000 245 33310.36 295.22 2375.08 29.73 2010-09-02 04:20:59.000 245 33310.41 295.24 2375.17 29.73 2010-09-02 04:21:00.000 245 33310.49 295.21 2375.14 29.73 2010-09-02 04:21:01.000 245 33310.36 295.18 2375.16 29.73 2010-09-02 04:21:02.000 245 33310.49 295.20 2375.07 29.73 2010-09-02 04:21:03.000 245 33310.45 295.18 2375.05 29.73 2010-09-02 04:21:04.000 245 33310.48 295.18 2375.10 29.73 2010-09-02 04:21:05.000 245 33310.47 295.17 2375.17 29.73 2010-09-02 04:21:06.000 245 33310.49 295.19 2375.14 29.73 2010-09-02 04:21:07.000 245 33310.49 295.18 2374.99 29.73 2010-09-02 04:21:08.000 245 33310.55 295.13 2375.08 29.73 2010-09-02 04:21:09.000 245 33310.57 295.12 2375.16 29.73 2010-09-02 04:21:10.000 245 33310.50 295.18 2375.10 29.73 2010-09-02 04:21:11.000 245 33310.50 295.15 2375.09 29.73 2010-09-02 04:21:12.000 245 33310.40 295.14 2375.06 29.73 2010-09-02 04:21:13.000 245 33310.49 295.13 2375.08 29.73 2010-09-02 04:21:14.000 245 33310.48 295.13 2375.00 29.73 2010-09-02 04:21:15.000 245 33310.53 295.11 2374.95 29.73 2010-09-02 04:21:16.000 245 33310.54 295.14 2374.99 29.73 2010-09-02 04:21:17.000 245 33310.57 295.17 2374.95 29.73 2010-09-02 04:21:18.000 245 33310.57 295.17 2375.04 29.73 2010-09-02 04:21:19.000 245 33310.62 295.12 2375.03 29.73 2010-09-02 04:21:20.000 245 33310.60 295.16 2375.04 29.73 2010-09-02 04:21:21.000 245 33310.58 295.12 2375.04 29.73 2010-09-02 04:21:22.000 245 33310.58 295.12 2375.08 29.73 2010-09-02 04:21:23.000 245 33310.48 295.09 2374.98 29.73 2010-09-02 04:21:24.000 245 33310.57 295.08 2374.95 29.73 2010-09-02 04:21:25.000 245 33310.52 295.13 2374.97 29.73 2010-09-02 04:21:26.000 245 33310.59 295.12 2374.95 29.73 2010-09-02 04:21:27.000 245 33310.61 295.06 2374.95 29.73 2010-09-02 04:21:28.000 245 33310.55 295.10 2375.01 29.73 2010-09-02 04:21:29.000 245 33310.57 295.10 2374.97 29.73 2010-09-02 04:21:30.000 245 33310.58 295.15 2374.94 29.73 2010-09-02 04:21:31.000 245 33310.54 295.13 2375.01 29.73 2010-09-02 04:21:32.000 245 33310.60 295.13 2374.98 29.73 2010-09-02 04:21:33.000 245 33310.58 295.15 2374.92 29.73 2010-09-02 04:21:34.000 245 33310.57 295.14 2374.98 29.73 2010-09-02 04:21:35.000 245 33310.62 295.11 2374.97 29.73 2010-09-02 04:21:36.000 245 33310.61 295.12 2374.93 29.73 2010-09-02 04:21:37.000 245 33310.55 295.18 2374.95 29.73 2010-09-02 04:21:38.000 245 33310.56 295.14 2374.97 29.73 2010-09-02 04:21:39.000 245 33310.64 295.15 2374.92 29.73 2010-09-02 04:21:40.000 245 33310.55 295.14 2375.05 29.73 2010-09-02 04:21:41.000 245 33310.62 295.17 2374.88 29.73 2010-09-02 04:21:42.000 245 33310.54 295.16 2374.98 29.73 2010-09-02 04:21:43.000 245 33310.49 295.18 2374.99 29.73 2010-09-02 04:21:44.000 245 33310.61 295.17 2375.01 29.73 2010-09-02 04:21:45.000 245 33310.48 295.18 2375.00 29.73 2010-09-02 04:21:46.000 245 33310.54 295.17 2374.97 29.73 2010-09-02 04:21:47.000 245 33310.49 295.23 2374.95 29.73 2010-09-02 04:21:48.000 245 33310.51 295.14 2374.98 29.73 2010-09-02 04:21:49.000 245 33310.54 295.18 2374.97 29.73 2010-09-02 04:21:50.000 245 33310.61 295.18 2375.07 29.73 2010-09-02 04:21:51.000 245 33310.56 295.17 2375.05 29.73 2010-09-02 04:21:52.000 245 33310.58 295.25 2375.01 29.73 2010-09-02 04:21:53.000 245 33310.61 295.26 2374.99 29.73 2010-09-02 04:21:54.000 245 33310.58 295.24 2374.99 29.73 2010-09-02 04:21:55.000 245 33310.57 295.20 2375.00 29.73 2010-09-02 04:21:56.000 245 33310.65 295.22 2375.01 29.73 2010-09-02 04:21:57.000 245 33310.61 295.22 2374.95 29.73 2010-09-02 04:21:58.000 245 33310.62 295.19 2375.04 29.73 2010-09-02 04:21:59.000 245 33310.64 295.18 2374.99 29.73 2010-09-02 04:22:00.000 245 33310.61 295.17 2375.04 29.73 2010-09-02 04:22:01.000 245 33310.59 295.21 2375.04 29.73 2010-09-02 04:22:02.000 245 33310.58 295.21 2375.05 29.73 2010-09-02 04:22:03.000 245 33310.49 295.23 2375.03 29.73 2010-09-02 04:22:04.000 245 33310.54 295.22 2375.08 29.73 2010-09-02 04:22:05.000 245 33310.50 295.23 2375.01 29.73 2010-09-02 04:22:06.000 245 33310.48 295.19 2375.04 29.73 2010-09-02 04:22:07.000 245 33310.44 295.19 2374.98 29.73 2010-09-02 04:22:08.000 245 33310.54 295.18 2375.00 29.73 2010-09-02 04:22:09.000 245 33310.47 295.19 2374.93 29.73 2010-09-02 04:22:10.000 245 33310.50 295.20 2374.97 29.73 2010-09-02 04:22:11.000 245 33310.51 295.26 2375.11 29.73 2010-09-02 04:22:12.000 245 33310.38 295.23 2375.07 29.73 2010-09-02 04:22:13.000 245 33310.58 295.25 2374.98 29.73 2010-09-02 04:22:14.000 245 33310.53 295.21 2375.07 29.73 2010-09-02 04:22:15.000 245 33310.46 295.21 2374.99 29.73 2010-09-02 04:22:16.000 245 33310.60 295.24 2375.04 29.73 2010-09-02 04:22:17.000 245 33310.57 295.22 2375.03 29.73 2010-09-02 04:22:18.000 245 33310.55 295.25 2374.95 29.73 2010-09-02 04:22:19.000 245 33310.57 295.24 2375.03 29.73 2010-09-02 04:22:20.000 245 33310.50 295.24 2375.00 29.73 2010-09-02 04:22:21.000 245 33310.49 295.19 2375.08 29.73 2010-09-02 04:22:22.000 245 33310.52 295.23 2375.07 29.73 2010-09-02 04:22:23.000 245 33310.46 295.22 2375.04 29.73 2010-09-02 04:22:24.000 245 33310.49 295.18 2374.94 29.73 2010-09-02 04:22:25.000 245 33310.52 295.18 2375.10 29.73 2010-09-02 04:22:26.000 245 33310.55 295.14 2375.03 29.73 2010-09-02 04:22:27.000 245 33310.50 295.16 2375.14 29.73 2010-09-02 04:22:28.000 245 33310.53 295.23 2375.07 29.73 2010-09-02 04:22:29.000 245 33310.52 295.20 2375.10 29.73 2010-09-02 04:22:30.000 245 33310.52 295.16 2374.97 29.73 2010-09-02 04:22:31.000 245 33310.58 295.17 2375.04 29.73 2010-09-02 04:22:32.000 245 33310.51 295.16 2375.03 29.73 2010-09-02 04:22:33.000 245 33310.50 295.19 2375.04 29.73 2010-09-02 04:22:34.000 245 33310.49 295.22 2375.04 29.73 2010-09-02 04:22:35.000 245 33310.56 295.20 2375.10 29.73 2010-09-02 04:22:36.000 245 33310.48 295.14 2375.08 29.73 2010-09-02 04:22:37.000 245 33310.61 295.19 2375.06 29.73 2010-09-02 04:22:38.000 245 33310.42 295.20 2375.18 29.73 2010-09-02 04:22:39.000 245 33310.46 295.20 2375.14 29.73 2010-09-02 04:22:40.000 245 33310.50 295.22 2375.08 29.73 2010-09-02 04:22:41.000 245 33310.45 295.18 2375.08 29.73 2010-09-02 04:22:42.000 245 33310.50 295.18 2375.04 29.73 2010-09-02 04:22:43.000 245 33310.47 295.23 2374.96 29.73 2010-09-02 04:22:44.000 245 33310.45 295.18 2375.13 29.73 2010-09-02 04:22:45.000 245 33310.50 295.21 2375.13 29.73 2010-09-02 04:22:46.000 245 33310.49 295.21 2375.05 29.73 2010-09-02 04:22:47.000 245 33310.54 295.21 2375.11 29.73 2010-09-02 04:22:48.000 245 33310.43 295.17 2375.15 29.73 2010-09-02 04:22:49.000 245 33310.57 295.20 2375.07 29.73 2010-09-02 04:22:50.000 245 33310.47 295.18 2375.04 29.73 2010-09-02 04:22:51.000 245 33310.43 295.17 2375.02 29.73 2010-09-02 04:22:52.000 245 33310.54 295.22 2375.07 29.73 2010-09-02 04:22:53.000 245 33310.51 295.19 2374.94 29.73 2010-09-02 04:22:54.000 245 33310.48 295.20 2374.99 29.73 2010-09-02 04:22:55.000 245 33310.43 295.18 2374.95 29.73 2010-09-02 04:22:56.000 245 33310.48 295.18 2375.02 29.73 2010-09-02 04:22:57.000 245 33310.52 295.17 2375.08 29.73 2010-09-02 04:22:58.000 245 33310.50 295.15 2375.07 29.73 2010-09-02 04:22:59.000 245 33310.47 295.15 2375.08 29.73 2010-09-02 04:23:00.000 245 33310.56 295.16 2374.99 29.73 2010-09-02 04:23:01.000 245 33310.36 295.16 2374.99 29.73 2010-09-02 04:23:02.000 245 33310.49 295.17 2375.02 29.73 2010-09-02 04:23:03.000 245 33310.48 295.11 2375.05 29.73 2010-09-02 04:23:04.000 245 33310.54 295.15 2375.03 29.73 2010-09-02 04:23:05.000 245 33310.55 295.11 2375.10 29.73 2010-09-02 04:23:06.000 245 33310.50 295.11 2375.08 29.73 2010-09-02 04:23:07.000 245 33310.50 295.20 2375.11 29.73 2010-09-02 04:23:08.000 245 33310.50 295.14 2375.04 29.73 2010-09-02 04:23:09.000 245 33310.51 295.17 2375.01 29.73 2010-09-02 04:23:10.000 245 33310.52 295.16 2375.07 29.73 2010-09-02 04:23:11.000 245 33310.53 295.14 2375.07 29.73 2010-09-02 04:23:12.000 245 33310.48 295.13 2375.01 29.73 2010-09-02 04:23:13.000 245 33310.50 295.12 2375.08 29.73 2010-09-02 04:23:14.000 245 33310.48 295.11 2375.04 29.73 2010-09-02 04:23:15.000 245 33310.48 295.13 2374.97 29.73 2010-09-02 04:23:16.000 245 33310.55 295.15 2375.08 29.73 2010-09-02 04:23:17.000 245 33310.51 295.14 2375.13 29.73 2010-09-02 04:23:18.000 245 33310.49 295.12 2375.03 29.73 2010-09-02 04:23:19.000 245 33310.45 295.16 2375.07 29.73 2010-09-02 04:23:20.000 245 33310.60 295.17 2374.99 29.73 2010-09-02 04:23:21.000 245 33310.45 295.11 2375.02 29.73 2010-09-02 04:23:22.000 245 33310.49 295.12 2375.08 29.73 2010-09-02 04:23:23.000 245 33310.42 295.10 2375.02 29.73 2010-09-02 04:23:24.000 245 33310.54 295.10 2375.07 29.73 2010-09-02 04:23:25.000 245 33310.52 295.12 2375.07 29.73 2010-09-02 04:23:26.000 245 33310.60 295.14 2375.02 29.73 2010-09-02 04:23:27.000 245 33310.52 295.10 2375.07 29.73 2010-09-02 04:23:28.000 245 33310.45 295.17 2375.02 29.73 2010-09-02 04:23:29.000 245 33310.53 295.17 2375.04 29.73 2010-09-02 04:23:30.000 245 33310.55 295.09 2375.06 29.73 2010-09-02 04:23:31.000 245 33310.46 295.14 2375.10 29.73 2010-09-02 04:23:32.000 245 33310.53 295.14 2375.08 29.73 2010-09-02 04:23:33.000 245 33310.53 295.11 2375.03 29.73 2010-09-02 04:23:34.000 245 33310.56 295.11 2375.17 29.73 2010-09-02 04:23:35.000 245 33310.53 295.09 2375.11 29.73 2010-09-02 04:23:36.000 245 33310.49 295.10 2375.05 29.73 2010-09-02 04:23:37.000 245 33310.51 295.12 2375.05 29.73 2010-09-02 04:23:38.000 245 33310.52 295.08 2375.01 29.73 2010-09-02 04:23:39.000 245 33310.49 295.08 2374.97 29.73 2010-09-02 04:23:40.000 245 33310.55 295.08 2375.05 29.73 2010-09-02 04:23:41.000 245 33310.60 295.04 2375.04 29.73 2010-09-02 04:23:42.000 245 33310.62 295.02 2375.05 29.73 2010-09-02 04:23:43.000 245 33310.52 295.14 2375.07 29.73 2010-09-02 04:23:44.000 245 33310.63 295.10 2375.11 29.73 2010-09-02 04:23:45.000 245 33310.58 295.04 2375.07 29.73 2010-09-02 04:23:46.000 245 33310.59 295.08 2375.07 29.73 2010-09-02 04:23:47.000 245 33310.62 295.04 2375.07 29.73 2010-09-02 04:23:48.000 245 33310.62 295.06 2375.07 29.73 2010-09-02 04:23:49.000 245 33310.55 295.13 2375.08 29.73 2010-09-02 04:23:50.000 245 33310.61 295.08 2375.07 29.73 2010-09-02 04:23:51.000 245 33310.58 295.08 2375.00 29.73 2010-09-02 04:23:52.000 245 33310.67 295.08 2375.01 29.73 2010-09-02 04:23:53.000 245 33310.59 295.06 2375.10 29.73 2010-09-02 04:23:54.000 245 33310.67 295.04 2375.04 29.73 2010-09-02 04:23:55.000 245 33310.73 295.10 2375.02 29.73 2010-09-02 04:23:56.000 245 33310.71 295.04 2374.98 29.73 2010-09-02 04:23:57.000 245 33310.72 295.03 2374.98 29.73 2010-09-02 04:23:58.000 245 33310.79 295.09 2375.04 29.73 2010-09-02 04:23:59.000 245 33310.74 295.05 2374.99 29.73 2010-09-02 04:24:00.000 245 33310.82 295.08 2374.95 29.73 2010-09-02 04:24:01.000 245 33310.79 295.05 2375.03 29.73 2010-09-02 04:24:02.000 245 33310.71 295.03 2374.95 29.73 2010-09-02 04:24:03.000 245 33310.76 295.03 2374.95 29.73 2010-09-02 04:24:04.000 245 33310.77 295.04 2374.98 29.73 2010-09-02 04:24:05.000 245 33310.77 295.03 2375.03 29.73 2010-09-02 04:24:06.000 245 33310.63 295.00 2375.00 29.73 2010-09-02 04:24:07.000 245 33310.80 295.04 2374.97 29.73 2010-09-02 04:24:08.000 245 33310.86 295.01 2374.88 29.73 2010-09-02 04:24:09.000 245 33310.79 295.00 2374.93 29.73 2010-09-02 04:24:10.000 245 33310.86 295.04 2374.99 29.73 2010-09-02 04:24:11.000 245 33310.83 295.01 2374.96 29.73 2010-09-02 04:24:12.000 245 33310.93 295.03 2374.95 29.73 2010-09-02 04:24:13.000 245 33310.86 294.99 2374.98 29.73 2010-09-02 04:24:14.000 245 33310.89 295.03 2374.97 29.73 2010-09-02 04:24:15.000 245 33310.88 295.02 2374.97 29.73 2010-09-02 04:24:16.000 245 33310.92 295.01 2374.98 29.73 2010-09-02 04:24:17.000 245 33310.86 294.98 2375.03 29.73 2010-09-02 04:24:18.000 245 33310.82 295.00 2374.87 29.73 2010-09-02 04:24:19.000 245 33310.98 295.02 2374.99 29.73 2010-09-02 04:24:20.000 245 33310.90 295.03 2374.93 29.73 2010-09-02 04:24:21.000 245 33310.90 295.03 2374.85 29.73 2010-09-02 04:24:22.000 245 33310.93 295.01 2374.91 29.73 2010-09-02 04:24:23.000 245 33310.92 295.05 2374.95 29.73 2010-09-02 04:24:24.000 245 33310.97 295.04 2374.93 29.73 2010-09-02 04:24:25.000 245 33310.88 295.01 2374.92 29.73 2010-09-02 04:24:26.000 245 33310.92 295.04 2374.88 29.73 2010-09-02 04:24:27.000 245 33310.83 294.99 2374.86 29.73 2010-09-02 04:24:28.000 245 33311.04 295.00 2374.81 29.73 2010-09-02 04:24:29.000 245 33310.99 295.05 2374.95 29.73 2010-09-02 04:24:30.000 245 33311.04 295.00 2374.99 29.73 2010-09-02 04:24:31.000 245 33311.09 295.03 2374.88 29.73 2010-09-02 04:24:32.000 245 33310.95 294.99 2374.86 29.73 2010-09-02 04:24:33.000 245 33310.98 295.02 2374.80 29.73 2010-09-02 04:24:34.000 245 33310.99 295.02 2374.89 29.73 2010-09-02 04:24:35.000 245 33311.04 295.01 2374.89 29.73 2010-09-02 04:24:36.000 245 33310.93 295.02 2374.87 29.73 2010-09-02 04:24:37.000 245 33310.94 295.01 2374.87 29.73 2010-09-02 04:24:38.000 245 33311.08 295.03 2374.84 29.73 2010-09-02 04:24:39.000 245 33310.93 295.04 2374.76 29.73 2010-09-02 04:24:40.000 245 33311.02 294.97 2374.86 29.73 2010-09-02 04:24:41.000 245 33310.99 295.03 2374.89 29.73 2010-09-02 04:24:42.000 245 33311.05 295.03 2374.88 29.73 2010-09-02 04:24:43.000 245 33310.97 294.99 2374.95 29.73 2010-09-02 04:24:44.000 245 33311.10 295.04 2374.92 29.73 2010-09-02 04:24:45.000 245 33311.02 295.03 2374.90 29.73 2010-09-02 04:24:46.000 245 33310.98 295.06 2374.85 29.73 2010-09-02 04:24:47.000 245 33310.94 295.00 2374.98 29.73 2010-09-02 04:24:48.000 245 33311.01 295.03 2374.85 29.73 2010-09-02 04:24:49.000 245 33310.95 295.03 2374.87 29.73 2010-09-02 04:24:50.000 245 33310.97 295.06 2374.84 29.73 2010-09-02 04:24:51.000 245 33310.92 295.04 2374.78 29.73 2010-09-02 04:24:52.000 245 33310.94 295.04 2374.89 29.73 2010-09-02 04:24:53.000 245 33310.98 295.07 2374.86 29.73 2010-09-02 04:24:54.000 245 33311.00 294.99 2374.88 29.73 2010-09-02 04:24:55.000 245 33310.99 295.08 2374.88 29.73 2010-09-02 04:24:56.000 245 33310.99 295.06 2374.90 29.73 2010-09-02 04:24:57.000 245 33310.95 295.02 2374.84 29.73 2010-09-02 04:24:58.000 245 33311.08 295.07 2374.88 29.73 2010-09-02 04:24:59.000 245 33311.04 295.04 2374.85 29.73 2010-09-02 04:25:00.000 245 33310.96 295.04 2374.91 29.73 2010-09-02 04:25:01.000 245 33310.99 295.09 2374.90 29.73 2010-09-02 04:25:02.000 245 33310.96 295.05 2374.85 29.73 2010-09-02 04:25:03.000 245 33310.97 295.06 2374.83 29.73 2010-09-02 04:25:04.000 245 33310.98 295.04 2374.89 29.73 2010-09-02 04:25:05.000 245 33310.99 295.06 2374.91 29.73 2010-09-02 04:25:06.000 245 33311.04 295.06 2374.92 29.73 2010-09-02 04:25:07.000 245 33310.89 295.05 2374.87 29.73 2010-09-02 04:25:08.000 245 33311.00 295.06 2374.93 29.73 2010-09-02 04:25:09.000 245 33310.95 295.04 2374.86 29.73 2010-09-02 04:25:10.000 245 33310.92 295.06 2374.87 29.73 2010-09-02 04:25:11.000 245 33310.95 295.04 2374.93 29.73 2010-09-02 04:25:12.000 245 33310.94 295.08 2374.76 29.73 2010-09-02 04:25:13.000 245 33310.84 295.06 2374.89 29.73 2010-09-02 04:25:14.000 245 33310.94 295.06 2374.82 29.73 2010-09-02 04:25:15.000 245 33310.92 295.07 2374.83 29.73 2010-09-02 04:25:16.000 245 33310.96 295.07 2374.93 29.73 2010-09-02 04:25:17.000 245 33310.94 295.05 2374.88 29.73 2010-09-02 04:25:18.000 245 33310.95 295.06 2374.86 29.73 2010-09-02 04:25:19.000 245 33310.93 295.07 2374.87 29.73 2010-09-02 04:25:20.000 245 33311.03 295.08 2374.89 29.73 2010-09-02 04:25:21.000 245 33310.90 295.09 2374.85 29.73 2010-09-02 04:25:22.000 245 33311.03 295.07 2374.92 29.73 2010-09-02 04:25:23.000 245 33310.96 295.07 2374.94 29.73 2010-09-02 04:25:24.000 245 33311.00 295.12 2374.93 29.73 2010-09-02 04:25:25.000 245 33311.08 295.10 2374.83 29.73 2010-09-02 04:25:26.000 245 33311.10 295.08 2374.91 29.73 2010-09-02 04:25:27.000 245 33311.07 295.07 2374.93 29.73 2010-09-02 04:25:28.000 245 33310.99 295.11 2374.93 29.73 2010-09-02 04:25:29.000 245 33311.06 295.10 2374.91 29.73 2010-09-02 04:25:30.000 245 33311.07 295.12 2374.92 29.73 2010-09-02 04:25:31.000 245 33311.06 295.12 2374.83 29.73 2010-09-02 04:25:32.000 245 33311.12 295.08 2374.88 29.73 2010-09-02 04:25:33.000 245 33311.09 295.07 2374.84 29.73 2010-09-02 04:25:34.000 245 33311.08 295.08 2374.97 29.73 2010-09-02 04:25:35.000 245 33311.10 295.10 2374.83 29.73 2010-09-02 04:25:36.000 245 33311.10 295.11 2374.95 29.73 2010-09-02 04:25:37.000 245 33311.08 295.12 2374.87 29.73 2010-09-02 04:25:38.000 245 33311.22 295.10 2374.93 29.73 2010-09-02 04:25:39.000 245 33311.07 295.11 2374.82 29.73 2010-09-02 04:25:40.000 245 33311.15 295.06 2374.84 29.73 2010-09-02 04:25:41.000 245 33311.19 295.08 2374.89 29.73 2010-09-02 04:25:42.000 245 33311.18 295.08 2374.91 29.73 2010-09-02 04:25:43.000 245 33311.19 295.06 2374.81 29.73 2010-09-02 04:25:44.000 245 33311.33 295.08 2374.84 29.73 2010-09-02 04:25:45.000 245 33311.24 295.08 2374.84 29.73 2010-09-02 04:25:46.000 245 33311.21 295.09 2374.84 29.73 2010-09-02 04:25:47.000 245 33311.23 295.08 2374.80 29.73 2010-09-02 04:25:48.000 245 33311.17 295.04 2374.87 29.73 2010-09-02 04:25:49.000 245 33311.36 295.03 2374.80 29.73 2010-09-02 04:25:50.000 245 33311.26 295.06 2374.86 29.73 2010-09-02 04:25:51.000 245 33311.26 295.04 2374.85 29.73 2010-09-02 04:25:52.000 245 33311.33 295.07 2374.76 29.73 2010-09-02 04:25:53.000 245 33311.29 295.07 2374.82 29.73 2010-09-02 04:25:54.000 245 33311.27 295.07 2374.77 29.73 2010-09-02 04:25:55.000 245 33311.33 295.06 2374.82 29.73 2010-09-02 04:25:56.000 245 33311.33 295.06 2374.74 29.73 2010-09-02 04:25:57.000 245 33311.25 295.06 2374.76 29.73 2010-09-02 04:25:58.000 245 33311.38 295.04 2374.76 29.73 2010-09-02 04:25:59.000 245 33311.38 295.02 2374.78 29.73 2010-09-02 04:26:00.000 245 33311.46 294.98 2374.79 29.73 2010-09-02 04:26:01.000 245 33311.34 295.02 2374.76 29.73 2010-09-02 04:26:02.000 245 33311.44 295.06 2374.83 29.73 2010-09-02 04:26:03.000 245 33311.36 295.01 2374.82 29.73 2010-09-02 04:26:04.000 245 33311.48 295.02 2374.88 29.73 2010-09-02 04:26:05.000 245 33311.43 295.02 2374.82 29.73 2010-09-02 04:26:06.000 245 33311.55 295.01 2374.87 29.73 2010-09-02 04:26:07.000 245 33311.48 295.06 2374.79 29.73 2010-09-02 04:26:08.000 245 33311.60 295.01 2374.89 29.73 2010-09-02 04:26:09.000 245 33311.49 294.99 2374.82 29.73 2010-09-02 04:26:10.000 245 33311.54 294.97 2374.80 29.73 2010-09-02 04:26:11.000 245 33311.55 295.00 2374.79 29.73 2010-09-02 04:26:12.000 245 33311.55 294.99 2374.79 29.73 2010-09-02 04:26:13.000 245 33311.69 294.97 2374.83 29.73 2010-09-02 04:26:14.000 245 33311.61 295.00 2374.76 29.73 2010-09-02 04:26:15.000 245 33311.60 294.98 2374.89 29.73 2010-09-02 04:26:16.000 245 33311.59 295.00 2374.79 29.73 2010-09-02 04:26:17.000 245 33311.66 294.96 2374.82 29.73 2010-09-02 04:26:18.000 245 33311.63 294.95 2374.73 29.73 2010-09-02 04:26:19.000 245 33311.67 294.94 2374.77 29.73 2010-09-02 04:26:20.000 245 33311.57 294.93 2374.83 29.73 2010-09-02 04:26:21.000 245 33311.66 294.90 2374.76 29.73 2010-09-02 04:26:22.000 245 33311.74 294.95 2374.83 29.73 2010-09-02 04:26:23.000 245 33311.73 294.94 2374.77 29.73 2010-09-02 04:26:24.000 245 33311.72 294.99 2374.73 29.73 2010-09-02 04:26:25.000 245 33311.75 294.97 2374.74 29.73 2010-09-02 04:26:26.000 245 33311.73 295.00 2374.71 29.73 2010-09-02 04:26:27.000 245 33311.73 294.94 2374.67 29.73 2010-09-02 04:26:28.000 245 33311.69 295.04 2374.73 29.73 2010-09-02 04:26:29.000 245 33311.79 294.97 2374.75 29.73 2010-09-02 04:26:30.000 245 33311.73 294.96 2374.72 29.73 2010-09-02 04:26:31.000 245 33311.71 294.98 2374.68 29.73 2010-09-02 04:26:32.000 245 33311.72 295.01 2374.67 29.73 2010-09-02 04:26:33.000 245 33311.67 295.03 2374.66 29.73 2010-09-02 04:26:34.000 245 33311.77 295.06 2374.74 29.73 2010-09-02 04:26:35.000 245 33311.69 295.07 2374.74 29.73 2010-09-02 04:26:36.000 245 33311.60 295.08 2374.66 29.73 2010-09-02 04:26:37.000 245 33311.75 295.06 2374.70 29.73 2010-09-02 04:26:38.000 245 33311.70 295.07 2374.69 29.73 2010-09-02 04:26:39.000 245 33311.65 295.08 2374.77 29.73 2010-09-02 04:26:40.000 245 33311.58 295.11 2374.75 29.73 2010-09-02 04:26:41.000 245 33311.57 295.15 2374.74 29.73 2010-09-02 04:26:42.000 245 33311.64 295.14 2374.65 29.73 2010-09-02 04:26:43.000 245 33311.54 295.15 2374.79 29.73 2010-09-02 04:26:44.000 245 33311.54 295.16 2374.73 29.73 2010-09-02 04:26:45.000 245 33311.48 295.18 2374.76 29.73 2010-09-02 04:26:46.000 245 33311.50 295.21 2374.79 29.73 2010-09-02 04:26:47.000 245 33311.46 295.21 2374.73 29.73 2010-09-02 04:26:48.000 245 33311.34 295.20 2374.77 29.73 2010-09-02 04:26:49.000 245 33311.46 295.21 2374.71 29.73 2010-09-02 04:26:50.000 245 33311.29 295.26 2374.77 29.73 2010-09-02 04:26:51.000 245 33311.33 295.24 2374.78 29.73 2010-09-02 04:26:52.000 245 33311.26 295.28 2374.81 29.73 2010-09-02 04:26:53.000 245 33311.30 295.30 2374.86 29.73 2010-09-02 04:26:54.000 245 33311.42 295.31 2374.80 29.73 2010-09-02 04:26:55.000 245 33311.24 295.31 2374.90 29.73 2010-09-02 04:26:56.000 245 33311.28 295.31 2374.82 29.73 2010-09-02 04:26:57.000 245 33311.28 295.32 2374.82 29.73 2010-09-02 04:26:58.000 245 33311.20 295.32 2374.86 29.73 2010-09-02 04:26:59.000 245 33311.23 295.39 2374.94 29.73 2010-09-02 04:27:00.000 245 33311.09 295.38 2374.83 29.73 2010-09-02 04:27:01.000 245 33311.26 295.39 2374.84 29.73 2010-09-02 04:27:02.000 245 33311.10 295.40 2374.89 29.73 2010-09-02 04:27:03.000 245 33311.17 295.42 2374.89 29.73 2010-09-02 04:27:04.000 245 33311.14 295.43 2374.88 29.73 2010-09-02 04:27:05.000 245 33311.09 295.40 2374.97 29.73 2010-09-02 04:27:06.000 245 33311.10 295.41 2374.82 29.73 2010-09-02 04:27:07.000 245 33311.21 295.40 2374.87 29.73 2010-09-02 04:27:08.000 245 33311.07 295.44 2374.91 29.73 2010-09-02 04:27:09.000 245 33311.05 295.38 2374.89 29.73 2010-09-02 04:27:10.000 245 33311.02 295.41 2374.96 29.73 2010-09-02 04:27:11.000 245 33311.02 295.37 2374.92 29.73 2010-09-02 04:27:12.000 245 33311.02 295.38 2374.88 29.73 2010-09-02 04:27:13.000 245 33311.03 295.44 2374.89 29.73 2010-09-02 04:27:14.000 245 33311.04 295.39 2374.91 29.73 2010-09-02 04:27:15.000 245 33311.11 295.34 2374.95 29.73 2010-09-02 04:27:16.000 245 33311.06 295.33 2374.99 29.73 2010-09-02 04:27:17.000 245 33311.09 295.35 2374.98 29.73 2010-09-02 04:27:18.000 245 33311.01 295.36 2374.91 29.73 2010-09-02 04:27:19.000 245 33310.97 295.32 2375.01 29.73 2010-09-02 04:27:20.000 245 33311.05 295.33 2374.93 29.73 2010-09-02 04:27:21.000 245 33311.11 295.29 2375.06 29.73 2010-09-02 04:27:22.000 245 33311.12 295.27 2375.06 29.73 2010-09-02 04:27:23.000 245 33311.10 295.21 2374.94 29.73 2010-09-02 04:27:24.000 245 33311.22 295.25 2374.99 29.73 2010-09-02 04:27:25.000 245 33311.13 295.24 2374.93 29.73 2010-09-02 04:27:26.000 245 33311.18 295.24 2374.96 29.73 2010-09-02 04:27:27.000 245 33311.34 295.17 2374.99 29.73 2010-09-02 04:27:28.000 245 33311.21 295.16 2374.94 29.73 2010-09-02 04:27:29.000 245 33311.32 295.16 2375.00 29.73 2010-09-02 04:27:30.000 245 33311.38 295.15 2374.88 29.73 2010-09-02 04:27:31.000 245 33311.30 295.06 2375.00 29.73 2010-09-02 04:27:32.000 245 33311.54 295.10 2374.89 29.73 2010-09-02 04:27:33.000 245 33311.40 295.06 2374.93 29.73 2010-09-02 04:27:34.000 245 33311.43 295.00 2374.91 29.73 2010-09-02 04:27:35.000 245 33311.50 295.02 2374.89 29.73 2010-09-02 04:27:36.000 245 33311.63 294.97 2374.96 29.73 2010-09-02 04:27:37.000 245 33311.57 294.95 2374.89 29.73 2010-09-02 04:27:38.000 245 33311.63 294.95 2374.86 29.73 2010-09-02 04:27:39.000 245 33311.73 294.89 2374.88 29.73 2010-09-02 04:27:40.000 245 33311.73 294.88 2374.86 29.73 2010-09-02 04:27:41.000 245 33311.78 294.84 2374.86 29.73 2010-09-02 04:27:42.000 245 33311.81 294.80 2374.85 29.73 2010-09-02 04:27:43.000 245 33311.82 294.86 2374.92 29.73 2010-09-02 04:27:44.000 245 33311.89 294.80 2374.89 29.73 2010-09-02 04:27:45.000 245 33312.03 294.82 2374.73 29.73 2010-09-02 04:27:46.000 245 33311.91 294.81 2374.73 29.73 2010-09-02 04:27:47.000 245 33312.06 294.78 2374.80 29.73 2010-09-02 04:27:48.000 245 33312.07 294.73 2374.77 29.73 2010-09-02 04:27:49.000 245 33312.01 294.75 2374.81 29.73 2010-09-02 04:27:50.000 245 33312.12 294.76 2374.71 29.73 2010-09-02 04:27:51.000 245 33312.13 294.72 2374.70 29.73 2010-09-02 04:27:52.000 245 33312.16 294.73 2374.66 29.73 2010-09-02 04:27:53.000 245 33312.17 294.75 2374.68 29.73 2010-09-02 04:27:54.000 245 33312.13 294.72 2374.59 29.73 2010-09-02 04:27:55.000 245 33312.16 294.71 2374.57 29.73 2010-09-02 04:27:56.000 245 33312.26 294.75 2374.62 29.73 2010-09-02 04:27:57.000 245 33312.19 294.73 2374.61 29.73 2010-09-02 04:27:58.000 245 33312.20 294.73 2374.57 29.73 2010-09-02 04:27:59.000 245 33312.25 294.72 2374.57 29.73 2010-09-02 04:28:00.000 245 33312.15 294.75 2374.59 29.73 2010-09-02 04:28:01.000 245 33312.11 294.77 2374.58 29.73 2010-09-02 04:28:02.000 245 33312.22 294.76 2374.58 29.73 2010-09-02 04:28:03.000 245 33312.12 294.79 2374.52 29.73 2010-09-02 04:28:04.000 245 33312.13 294.77 2374.48 29.73 2010-09-02 04:28:05.000 245 33312.10 294.82 2374.51 29.73 2010-09-02 04:28:06.000 245 33312.07 294.83 2374.51 29.73 2010-09-02 04:28:07.000 245 33312.03 294.84 2374.49 29.73 2010-09-02 04:28:08.000 245 33312.00 294.82 2374.53 29.73 2010-09-02 04:28:09.000 245 33312.11 294.89 2374.55 29.73 2010-09-02 04:28:10.000 245 33311.98 294.88 2374.58 29.73 2010-09-02 04:28:11.000 245 33312.04 294.91 2374.53 29.73 2010-09-02 04:28:12.000 245 33311.93 294.94 2374.51 29.73 2010-09-02 04:28:13.000 245 33311.91 294.94 2374.49 29.73 2010-09-02 04:28:14.000 245 33311.88 294.93 2374.52 29.73 2010-09-02 04:28:15.000 245 33311.90 294.93 2374.53 29.73 2010-09-02 04:28:16.000 245 33311.84 294.95 2374.52 29.73 2010-09-02 04:28:17.000 245 33311.85 295.00 2374.55 29.73 2010-09-02 04:28:18.000 245 33311.81 294.99 2374.45 29.73 2010-09-02 04:28:19.000 245 33311.75 295.04 2374.52 29.73 2010-09-02 04:28:20.000 245 33311.78 295.04 2374.51 29.73 2010-09-02 04:28:21.000 245 33311.76 295.03 2374.51 29.73 2010-09-02 04:28:22.000 245 33311.66 295.06 2374.48 29.73 2010-09-02 04:28:23.000 245 33311.67 295.04 2374.46 29.73 2010-09-02 04:28:24.000 245 33311.71 295.09 2374.53 29.73 2010-09-02 04:28:25.000 245 33311.67 295.09 2374.58 29.73 2010-09-02 04:28:26.000 245 33311.60 295.11 2374.58 29.73 2010-09-02 04:28:27.000 245 33311.64 295.12 2374.57 29.73 2010-09-02 04:28:28.000 245 33311.56 295.09 2374.57 29.73 2010-09-02 04:28:29.000 245 33311.48 295.11 2374.71 29.73 2010-09-02 04:28:30.000 245 33311.46 295.12 2374.55 29.73 2010-09-02 04:28:31.000 245 33311.55 295.12 2374.55 29.73 2010-09-02 04:28:32.000 245 33311.53 295.13 2374.64 29.73 2010-09-02 04:28:33.000 245 33311.51 295.11 2374.67 29.73 2010-09-02 04:28:34.000 245 33311.51 295.11 2374.65 29.73 2010-09-02 04:28:35.000 245 33311.53 295.12 2374.68 29.73 2010-09-02 04:28:36.000 245 33311.53 295.14 2374.59 29.73 2010-09-02 04:28:37.000 245 33311.53 295.15 2374.62 29.73 2010-09-02 04:28:38.000 245 33311.45 295.07 2374.70 29.73 2010-09-02 04:28:39.000 245 33311.63 295.09 2374.67 29.73 2010-09-02 04:28:40.000 245 33311.58 295.07 2374.71 29.73 2010-09-02 04:28:41.000 245 33311.61 295.10 2374.68 29.73 2010-09-02 04:28:42.000 245 33311.61 295.13 2374.73 29.73 2010-09-02 04:28:43.000 245 33311.58 295.12 2374.72 29.73 2010-09-02 04:28:44.000 245 33311.53 295.13 2374.68 29.73 2010-09-02 04:28:45.000 245 33311.61 295.09 2374.68 29.73 2010-09-02 04:28:46.000 245 33311.53 295.07 2374.68 29.73 2010-09-02 04:28:47.000 245 33311.60 295.10 2374.73 29.73 2010-09-02 04:28:48.000 245 33311.64 295.04 2374.68 29.73 2010-09-02 04:28:49.000 245 33311.60 295.10 2374.70 29.73 2010-09-02 04:28:50.000 245 33311.74 295.04 2374.70 29.73 2010-09-02 04:28:51.000 245 33311.78 295.04 2374.76 29.73 2010-09-02 04:28:52.000 245 33311.67 295.04 2374.68 29.73 2010-09-02 04:28:53.000 245 33311.70 295.01 2374.63 29.73 2010-09-02 04:28:54.000 245 33311.71 294.99 2374.68 29.73 2010-09-02 04:28:55.000 245 33311.71 295.01 2374.69 29.73 2010-09-02 04:28:56.000 245 33311.86 294.98 2374.71 29.73 2010-09-02 04:28:57.000 245 33311.84 294.98 2374.67 29.73 2010-09-02 04:28:58.000 245 33311.85 295.01 2374.68 29.73 2010-09-02 04:28:59.000 245 33311.84 295.00 2374.71 29.73 2010-09-02 04:29:00.000 245 33311.83 295.00 2374.64 29.73 2010-09-02 04:29:01.000 245 33311.85 294.92 2374.68 29.73 2010-09-02 04:29:02.000 245 33311.79 294.94 2374.67 29.73 2010-09-02 04:29:03.000 245 33311.92 294.92 2374.77 29.73 2010-09-02 04:29:04.000 245 33311.88 294.91 2374.71 29.73 2010-09-02 04:29:05.000 245 33311.84 294.89 2374.69 29.73 2010-09-02 04:29:06.000 245 33311.85 294.87 2374.68 29.73 2010-09-02 04:29:07.000 245 33311.83 294.87 2374.69 29.73 2010-09-02 04:29:08.000 245 33311.92 294.89 2374.66 29.73 2010-09-02 04:29:09.000 245 33311.98 294.87 2374.57 29.73 2010-09-02 04:29:10.000 245 33311.99 294.89 2374.57 29.73 2010-09-02 04:29:11.000 245 33312.01 294.85 2374.59 29.73 2010-09-02 04:29:12.000 245 33312.00 294.85 2374.62 29.73 2010-09-02 04:29:13.000 245 33312.00 294.87 2374.59 29.73 2010-09-02 04:29:14.000 245 33312.04 294.86 2374.57 29.73 2010-09-02 04:29:15.000 245 33312.03 294.84 2374.61 29.73 2010-09-02 04:29:16.000 245 33312.00 294.81 2374.63 29.73 2010-09-02 04:29:17.000 245 33312.10 294.87 2374.54 29.73 2010-09-02 04:29:18.000 245 33312.03 294.83 2374.57 29.73 2010-09-02 04:29:19.000 245 33312.00 294.82 2374.66 29.73 2010-09-02 04:29:20.000 245 33311.95 294.84 2374.64 29.73 2010-09-02 04:29:21.000 245 33312.10 294.87 2374.57 29.73 2010-09-02 04:29:22.000 245 33312.06 294.84 2374.55 29.73 2010-09-02 04:29:23.000 245 33312.10 294.86 2374.52 29.73 2010-09-02 04:29:24.000 245 33312.00 294.84 2374.52 29.73 2010-09-02 04:29:25.000 245 33312.01 294.85 2374.57 29.73 2010-09-02 04:29:26.000 245 33312.06 294.89 2374.50 29.73 2010-09-02 04:29:27.000 245 33312.00 294.85 2374.59 29.73 2010-09-02 04:29:28.000 245 33312.08 294.87 2374.56 29.73 2010-09-02 04:29:29.000 245 33312.07 294.83 2374.57 29.73 2010-09-02 04:29:30.000 245 33312.14 294.88 2374.54 29.73 2010-09-02 04:29:31.000 245 33312.07 294.86 2374.57 29.73 2010-09-02 04:29:32.000 245 33312.06 294.84 2374.63 29.73 2010-09-02 04:29:33.000 245 33312.01 294.87 2374.54 29.73 2010-09-02 04:29:34.000 245 33312.01 294.86 2374.60 29.73 2010-09-02 04:29:35.000 245 33312.06 294.93 2374.43 29.73 2010-09-02 04:29:36.000 245 33312.04 294.91 2374.49 29.73 2010-09-02 04:29:37.000 245 33312.02 294.89 2374.56 29.73 2010-09-02 04:29:38.000 245 33312.07 294.93 2374.51 29.73 2010-09-02 04:29:39.000 245 33312.07 294.93 2374.46 29.73 2010-09-02 04:29:40.000 245 33312.00 294.90 2374.46 29.73 2010-09-02 04:29:41.000 245 33311.99 294.86 2374.51 29.73 2010-09-02 04:29:42.000 245 33311.98 294.90 2374.55 29.73 2010-09-02 04:29:43.000 245 33311.92 294.85 2374.54 29.73 2010-09-02 04:29:44.000 245 33311.91 294.85 2374.51 29.73 2010-09-02 04:29:45.000 245 33311.92 294.90 2374.51 29.73 2010-09-02 04:29:46.000 245 33311.90 294.88 2374.57 29.73 2010-09-02 04:29:47.000 245 33311.88 294.92 2374.52 29.73 2010-09-02 04:29:48.000 245 33311.89 294.90 2374.52 29.73 2010-09-02 04:29:49.000 245 33311.86 294.89 2374.53 29.73 2010-09-02 04:29:50.000 245 33311.85 294.92 2374.51 29.73 2010-09-02 04:29:51.000 245 33312.06 294.91 2374.53 29.73 2010-09-02 04:29:52.000 245 33311.99 294.93 2374.52 29.73 2010-09-02 04:29:53.000 245 33312.00 294.92 2374.49 29.73 2010-09-02 04:29:54.000 245 33312.00 294.93 2374.48 29.73 2010-09-02 04:29:55.000 245 33312.07 294.90 2374.49 29.73 2010-09-02 04:29:56.000 245 33312.00 294.89 2374.48 29.73 2010-09-02 04:29:57.000 245 33312.08 294.91 2374.55 29.73 2010-09-02 04:29:58.000 245 33311.96 294.93 2374.53 29.73 2010-09-02 04:29:59.000 245 33312.09 294.91 2374.48 29.73 2010-09-02 04:30:00.000 245 33312.13 294.88 2374.54 29.73 2010-09-02 04:30:01.000 245 33312.07 294.83 2374.55 29.73 2010-09-02 04:30:02.000 245 33312.14 294.90 2374.52 29.73 2010-09-02 04:30:03.000 245 33312.06 294.89 2374.51 29.73 2010-09-02 04:30:04.000 245 33312.01 294.90 2374.47 29.73 2010-09-02 04:30:05.000 245 33312.08 294.86 2374.47 29.73 2010-09-02 04:30:06.000 245 33312.06 294.88 2374.53 29.73 2010-09-02 04:30:07.000 245 33312.04 294.83 2374.48 29.73 2010-09-02 04:30:08.000 245 33312.14 294.86 2374.50 29.73 2010-09-02 04:30:09.000 245 33312.04 294.87 2374.53 29.73 2010-09-02 04:30:10.000 245 33312.00 294.87 2374.54 29.73 2010-09-02 04:30:11.000 245 33312.10 294.88 2374.62 29.73 2010-09-02 04:30:12.000 245 33312.17 294.87 2374.49 29.73 2010-09-02 04:30:13.000 245 33312.22 294.85 2374.52 29.73 2010-09-02 04:30:14.000 245 33312.15 294.83 2374.41 29.73 2010-09-02 04:30:15.000 245 33312.10 294.88 2374.50 29.73 2010-09-02 04:30:16.000 245 33312.10 294.85 2374.45 29.73 2010-09-02 04:30:17.000 245 33312.17 294.86 2374.55 29.73 2010-09-02 04:30:18.000 245 33312.13 294.85 2374.51 29.73 2010-09-02 04:30:19.000 245 33312.22 294.83 2374.48 29.73 2010-09-02 04:30:20.000 245 33312.14 294.81 2374.46 29.73 2010-09-02 04:30:21.000 245 33312.23 294.83 2374.50 29.73 2010-09-02 04:30:22.000 245 33312.22 294.81 2374.54 29.73 2010-09-02 04:30:23.000 245 33312.23 294.79 2374.43 29.73 2010-09-02 04:30:24.000 245 33312.26 294.82 2374.45 29.73 2010-09-02 04:30:25.000 245 33312.23 294.81 2374.51 29.73 2010-09-02 04:30:26.000 245 33312.20 294.78 2374.49 29.73 2010-09-02 04:30:27.000 245 33312.35 294.81 2374.43 29.73 2010-09-02 04:30:28.000 245 33312.27 294.81 2374.48 29.73 2010-09-02 04:30:29.000 245 33312.30 294.80 2374.43 29.73 2010-09-02 04:30:30.000 245 33312.38 294.76 2374.47 29.73 2010-09-02 04:30:31.000 245 33312.33 294.78 2374.46 29.73 2010-09-02 04:30:32.000 245 33312.38 294.81 2374.50 29.73 2010-09-02 04:30:33.000 245 33312.29 294.78 2374.46 29.73 2010-09-02 04:30:34.000 245 33312.29 294.79 2374.44 29.73 2010-09-02 04:30:35.000 245 33312.21 294.80 2374.41 29.73 2010-09-02 04:30:36.000 245 33312.30 294.82 2374.54 29.73 2010-09-02 04:30:37.000 245 33312.19 294.83 2374.48 29.73 2010-09-02 04:30:38.000 245 33312.22 294.81 2374.47 29.73 2010-09-02 04:30:39.000 245 33312.23 294.83 2374.55 29.73 2010-09-02 04:30:40.000 245 33312.20 294.80 2374.48 29.73 2010-09-02 04:30:41.000 245 33312.26 294.81 2374.42 29.73 2010-09-02 04:30:42.000 245 33312.26 294.77 2374.46 29.73 2010-09-02 04:30:43.000 245 33312.21 294.81 2374.51 29.73 2010-09-02 04:30:44.000 245 33312.32 294.84 2374.52 29.73 2010-09-02 04:30:45.000 245 33312.21 294.86 2374.57 29.73 2010-09-02 04:30:46.000 245 33312.17 294.84 2374.58 29.73 2010-09-02 04:30:47.000 245 33312.25 294.84 2374.48 29.73 2010-09-02 04:30:48.000 245 33312.22 294.82 2374.46 29.73 2010-09-02 04:30:49.000 245 33312.29 294.83 2374.45 29.73 2010-09-02 04:30:50.000 245 33312.11 294.86 2374.52 29.73 2010-09-02 04:30:51.000 245 33312.15 294.86 2374.46 29.73 2010-09-02 04:30:52.000 245 33312.21 294.80 2374.48 29.73 2010-09-02 04:30:53.000 245 33312.13 294.89 2374.43 29.73 2010-09-02 04:30:54.000 245 33312.16 294.87 2374.49 29.73 2010-09-02 04:30:55.000 245 33312.10 294.83 2374.52 29.73 2010-09-02 04:30:56.000 245 33312.13 294.88 2374.43 29.73 2010-09-02 04:30:57.000 245 33312.09 294.89 2374.51 29.73 2010-09-02 04:30:58.000 245 33312.07 294.91 2374.48 29.73 2010-09-02 04:30:59.000 245 33312.11 294.90 2374.52 29.73 2010-09-02 04:31:00.000 245 33311.94 294.91 2374.43 29.73 2010-09-02 04:31:01.000 245 33312.07 294.96 2374.51 29.73 2010-09-02 04:31:02.000 245 33311.95 294.93 2374.52 29.73 2010-09-02 04:31:03.000 245 33311.96 294.93 2374.54 29.73 2010-09-02 04:31:04.000 245 33312.03 294.89 2374.54 29.73 2010-09-02 04:31:05.000 245 33312.03 294.93 2374.52 29.73 2010-09-02 04:31:06.000 245 33311.95 294.96 2374.49 29.73 2010-09-02 04:31:07.000 245 33311.91 294.97 2374.57 29.73 2010-09-02 04:31:08.000 245 33312.03 294.92 2374.64 29.73 2010-09-02 04:31:09.000 245 33312.09 294.95 2374.58 29.73 2010-09-02 04:31:10.000 245 33311.96 294.96 2374.57 29.73 2010-09-02 04:31:11.000 245 33312.08 295.00 2374.64 29.73 2010-09-02 04:31:12.000 245 33312.02 294.98 2374.58 29.73 2010-09-02 04:31:13.000 245 33312.02 294.93 2374.62 29.73 2010-09-02 04:31:14.000 245 33312.07 294.99 2374.61 29.73 2010-09-02 04:31:15.000 245 33311.97 294.98 2374.58 29.73 2010-09-02 04:31:16.000 245 33312.00 294.97 2374.59 29.73 2010-09-02 04:31:17.000 245 33311.86 295.01 2374.61 29.73 2010-09-02 04:31:18.000 245 33311.87 294.98 2374.57 29.73 2010-09-02 04:31:19.000 245 33311.88 294.99 2374.62 29.73 2010-09-02 04:31:20.000 245 33311.83 294.95 2374.60 29.73 2010-09-02 04:31:21.000 245 33311.88 294.98 2374.61 29.73 2010-09-02 04:31:22.000 245 33311.82 294.98 2374.67 29.73 2010-09-02 04:31:23.000 245 33311.89 294.96 2374.63 29.73 2010-09-02 04:31:24.000 245 33311.83 294.95 2374.62 29.73 2010-09-02 04:31:25.000 245 33311.83 294.98 2374.60 29.73 2010-09-02 04:31:26.000 245 33311.95 294.97 2374.66 29.73 2010-09-02 04:31:27.000 245 33311.97 294.94 2374.65 29.73 2010-09-02 04:31:28.000 245 33311.91 294.91 2374.64 29.73 2010-09-02 04:31:29.000 245 33311.89 294.89 2374.68 29.73 2010-09-02 04:31:30.000 245 33311.86 294.92 2374.73 29.73 2010-09-02 04:31:31.000 245 33311.90 294.93 2374.66 29.73 2010-09-02 04:31:32.000 245 33312.01 294.90 2374.68 29.73 2010-09-02 04:31:33.000 245 33311.86 294.93 2374.68 29.73 2010-09-02 04:31:34.000 245 33311.96 294.88 2374.71 29.73 2010-09-02 04:31:35.000 245 33311.92 294.91 2374.61 29.73 2010-09-02 04:31:36.000 245 33311.92 294.94 2374.65 29.73 2010-09-02 04:31:37.000 245 33312.03 294.90 2374.65 29.73 2010-09-02 04:31:38.000 245 33311.94 294.89 2374.71 29.73 2010-09-02 04:31:39.000 245 33312.03 294.87 2374.62 29.73 2010-09-02 04:31:40.000 245 33312.03 294.84 2374.71 29.73 2010-09-02 04:31:41.000 245 33312.00 294.84 2374.68 29.73 2010-09-02 04:31:42.000 245 33312.00 294.84 2374.64 29.73 2010-09-02 04:31:43.000 245 33311.97 294.86 2374.68 29.73 2010-09-02 04:31:44.000 245 33311.98 294.85 2374.63 29.73 2010-09-02 04:31:45.000 245 33312.03 294.81 2374.67 29.73 2010-09-02 04:31:46.000 245 33311.95 294.79 2374.69 29.73 2010-09-02 04:31:47.000 245 33312.04 294.84 2374.70 29.73 2010-09-02 04:31:48.000 245 33311.94 294.83 2374.60 29.73 2010-09-02 04:31:49.000 245 33311.91 294.82 2374.67 29.73 2010-09-02 04:31:50.000 245 33312.00 294.80 2374.64 29.73 2010-09-02 04:31:51.000 245 33312.07 294.80 2374.61 29.73 2010-09-02 04:31:52.000 245 33312.06 294.80 2374.66 29.73 2010-09-02 04:31:53.000 245 33312.04 294.86 2374.66 29.73 2010-09-02 04:31:54.000 245 33312.01 294.79 2374.66 29.73 2010-09-02 04:31:55.000 245 33312.03 294.80 2374.71 29.73 2010-09-02 04:31:56.000 245 33312.09 294.82 2374.61 29.73 2010-09-02 04:31:57.000 245 33312.03 294.79 2374.56 29.73 2010-09-02 04:31:58.000 245 33312.06 294.79 2374.66 29.73 2010-09-02 04:31:59.000 245 33312.02 294.73 2374.58 29.73 2010-09-02 04:32:00.000 245 33312.09 294.81 2374.63 29.73 2010-09-02 04:32:01.000 245 33312.03 294.79 2374.66 29.73 2010-09-02 04:32:02.000 245 33312.11 294.80 2374.61 29.73 2010-09-02 04:32:03.000 245 33312.09 294.79 2374.74 29.73 2010-09-02 04:32:04.000 245 33312.13 294.78 2374.71 29.73 2010-09-02 04:32:05.000 245 33312.13 294.81 2374.69 29.73 2010-09-02 04:32:06.000 245 33312.14 294.77 2374.60 29.73 2010-09-02 04:32:07.000 245 33312.10 294.78 2374.70 29.73 2010-09-02 04:32:08.000 245 33312.14 294.75 2374.58 29.73 2010-09-02 04:32:09.000 245 33312.14 294.83 2374.55 29.73 2010-09-02 04:32:10.000 245 33312.11 294.80 2374.61 29.73 2010-09-02 04:32:11.000 245 33312.15 294.77 2374.62 29.73 2010-09-02 04:32:12.000 245 33312.12 294.81 2374.61 29.73 2010-09-02 04:32:13.000 245 33312.13 294.78 2374.58 29.73 2010-09-02 04:32:14.000 245 33312.21 294.81 2374.68 29.73 2010-09-02 04:32:15.000 245 33312.22 294.81 2374.51 29.73 2010-09-02 04:32:16.000 245 33312.19 294.79 2374.58 29.73 2010-09-02 04:32:17.000 245 33312.22 294.81 2374.66 29.73 2010-09-02 04:32:18.000 245 33312.17 294.84 2374.59 29.73 2010-09-02 04:32:19.000 245 33312.25 294.82 2374.58 29.73 2010-09-02 04:32:20.000 245 33312.25 294.84 2374.52 29.73 2010-09-02 04:32:21.000 245 33312.24 294.83 2374.57 29.73 2010-09-02 04:32:22.000 245 33312.29 294.83 2374.59 29.73 2010-09-02 04:32:23.000 245 33312.31 294.79 2374.62 29.73 2010-09-02 04:32:24.000 245 33312.28 294.86 2374.57 29.73 2010-09-02 04:32:25.000 245 33312.22 294.82 2374.53 29.73 2010-09-02 04:32:26.000 245 33312.36 294.84 2374.52 29.73 2010-09-02 04:32:27.000 245 33312.20 294.80 2374.50 29.73 2010-09-02 04:32:28.000 245 33312.25 294.81 2374.48 29.73 2010-09-02 04:32:29.000 245 33312.31 294.84 2374.50 29.73 2010-09-02 04:32:30.000 245 33312.23 294.83 2374.51 29.73 2010-09-02 04:32:31.000 245 33312.19 294.83 2374.49 29.73 2010-09-02 04:32:32.000 245 33312.26 294.85 2374.57 29.73 2010-09-02 04:32:33.000 245 33312.31 294.82 2374.52 29.73 2010-09-02 04:32:34.000 245 33312.25 294.84 2374.45 29.73 2010-09-02 04:32:35.000 245 33312.32 294.87 2374.55 29.73 2010-09-02 04:32:36.000 245 33312.35 294.82 2374.48 29.73 2010-09-02 04:32:37.000 245 33312.37 294.80 2374.51 29.73 2010-09-02 04:32:38.000 245 33312.41 294.81 2374.52 29.73 2010-09-02 04:32:39.000 245 33312.44 294.79 2374.46 29.73 2010-09-02 04:32:40.000 245 33312.39 294.80 2374.48 29.73 2010-09-02 04:32:41.000 245 33312.41 294.79 2374.50 29.73 2010-09-02 04:32:42.000 245 33312.46 294.82 2374.45 29.73 2010-09-02 04:32:43.000 245 33312.44 294.84 2374.51 29.73 2010-09-02 04:32:44.000 245 33312.46 294.82 2374.45 29.73 2010-09-02 04:32:45.000 245 33312.51 294.78 2374.53 29.73 2010-09-02 04:32:46.000 245 33312.47 294.79 2374.52 29.73 2010-09-02 04:32:47.000 245 33312.53 294.80 2374.48 29.73 2010-09-02 04:32:48.000 245 33312.58 294.82 2374.49 29.73 2010-09-02 04:32:49.000 245 33312.63 294.80 2374.45 29.73 2010-09-02 04:32:50.000 245 33312.47 294.77 2374.39 29.73 2010-09-02 04:32:51.000 245 33312.68 294.78 2374.48 29.73 2010-09-02 04:32:52.000 245 33312.61 294.75 2374.49 29.73 2010-09-02 04:32:53.000 245 33312.60 294.77 2374.46 29.73 2010-09-02 04:32:54.000 245 33312.72 294.79 2374.46 29.73 2010-09-02 04:32:55.000 245 33312.68 294.77 2374.42 29.73 2010-09-02 04:32:56.000 245 33312.68 294.80 2374.47 29.73 2010-09-02 04:32:57.000 245 33312.83 294.82 2374.48 29.73 2010-09-02 04:32:58.000 245 33312.71 294.80 2374.55 29.73 2010-09-02 04:32:59.000 245 33312.77 294.77 2374.43 29.73 2010-09-02 04:33:00.000 245 33312.77 294.75 2374.45 29.73 2010-09-02 04:33:01.000 245 33312.84 294.78 2374.48 29.73 2010-09-02 04:33:02.000 245 33312.74 294.74 2374.45 29.73 2010-09-02 04:33:03.000 245 33312.86 294.80 2374.40 29.73 2010-09-02 04:33:04.000 245 33312.72 294.78 2374.38 29.73 2010-09-02 04:33:05.000 245 33312.72 294.80 2374.42 29.73 2010-09-02 04:33:06.000 245 33312.81 294.77 2374.43 29.73 2010-09-02 04:33:07.000 245 33312.82 294.76 2374.38 29.73 2010-09-02 04:33:08.000 245 33312.94 294.79 2374.38 29.73 2010-09-02 04:33:09.000 245 33312.75 294.78 2374.45 29.73 2010-09-02 04:33:10.000 245 33312.84 294.75 2374.41 29.73 2010-09-02 04:33:11.000 245 33312.85 294.76 2374.42 29.73 2010-09-02 04:33:12.000 245 33312.80 294.77 2374.34 29.73 2010-09-02 04:33:13.000 245 33312.87 294.81 2374.37 29.73 2010-09-02 04:33:14.000 245 33312.94 294.81 2374.41 29.73 2010-09-02 04:33:15.000 245 33312.93 294.80 2374.40 29.73 2010-09-02 04:33:16.000 245 33312.86 294.78 2374.39 29.73 2010-09-02 04:33:17.000 245 33312.89 294.82 2374.34 29.73 2010-09-02 04:33:18.000 245 33312.94 294.79 2374.36 29.73 2010-09-02 04:33:19.000 245 33312.94 294.84 2374.34 29.73 2010-09-02 04:33:20.000 245 33312.93 294.81 2374.39 29.73 2010-09-02 04:33:21.000 245 33313.02 294.82 2374.33 29.73 2010-09-02 04:33:22.000 245 33312.94 294.80 2374.36 29.73 2010-09-02 04:33:23.000 245 33312.92 294.81 2374.38 29.73 2010-09-02 04:33:24.000 245 33312.87 294.80 2374.38 29.73 2010-09-02 04:33:25.000 245 33312.88 294.83 2374.37 29.73 2010-09-02 04:33:26.000 245 33312.80 294.80 2374.32 29.73 2010-09-02 04:33:27.000 245 33312.92 294.82 2374.33 29.73 2010-09-02 04:33:28.000 245 33312.93 294.78 2374.34 29.73 2010-09-02 04:33:29.000 245 33312.91 294.82 2374.36 29.73 2010-09-02 04:33:30.000 245 33312.88 294.81 2374.33 29.73 2010-09-02 04:33:31.000 245 33312.85 294.82 2374.33 29.73 2010-09-02 04:33:32.000 245 33312.91 294.79 2374.39 29.73 2010-09-02 04:33:33.000 245 33312.91 294.81 2374.34 29.73 2010-09-02 04:33:34.000 245 33312.85 294.81 2374.29 29.73 2010-09-02 04:33:35.000 245 33312.94 294.83 2374.38 29.73 2010-09-02 04:33:36.000 245 33312.95 294.82 2374.42 29.73 2010-09-02 04:33:37.000 245 33312.97 294.82 2374.33 29.73 2010-09-02 04:33:38.000 245 33312.92 294.85 2374.40 29.73 2010-09-02 04:33:39.000 245 33312.93 294.80 2374.30 29.73 2010-09-02 04:33:40.000 245 33312.89 294.83 2374.30 29.73 2010-09-02 04:33:41.000 245 33312.94 294.85 2374.36 29.73 2010-09-02 04:33:42.000 245 33312.91 294.81 2374.33 29.73 2010-09-02 04:33:43.000 245 33312.90 294.82 2374.34 29.73 2010-09-02 04:33:44.000 245 33312.99 294.79 2374.34 29.73 2010-09-02 04:33:45.000 245 33312.97 294.79 2374.38 29.73 2010-09-02 04:33:46.000 245 33312.95 294.84 2374.32 29.73 2010-09-02 04:33:47.000 245 33312.91 294.81 2374.39 29.73 2010-09-02 04:33:48.000 245 33312.94 294.77 2374.31 29.73 2010-09-02 04:33:49.000 245 33312.86 294.83 2374.40 29.73 2010-09-02 04:33:50.000 245 33312.93 294.78 2374.36 29.73 2010-09-02 04:33:51.000 245 33312.82 294.76 2374.34 29.73 2010-09-02 04:33:52.000 245 33312.88 294.77 2374.36 29.73 2010-09-02 04:33:53.000 245 33312.81 294.78 2374.38 29.73 2010-09-02 04:33:54.000 245 33312.91 294.82 2374.30 29.73 2010-09-02 04:33:55.000 245 33312.88 294.79 2374.31 29.73 2010-09-02 04:33:56.000 245 33312.95 294.78 2374.34 29.73 2010-09-02 04:33:57.000 245 33312.96 294.77 2374.38 29.73 2010-09-02 04:33:58.000 245 33312.90 294.77 2374.32 29.73 2010-09-02 04:33:59.000 245 33312.86 294.79 2374.28 29.73 2010-09-02 04:34:00.000 245 33312.87 294.79 2374.29 29.73 2010-09-02 04:34:01.000 245 33312.93 294.77 2374.40 29.73 2010-09-02 04:34:02.000 245 33312.78 294.78 2374.39 29.73 2010-09-02 04:34:03.000 245 33312.81 294.77 2374.35 29.73 2010-09-02 04:34:04.000 245 33312.85 294.79 2374.39 29.73 2010-09-02 04:34:05.000 245 33312.88 294.73 2374.39 29.73 2010-09-02 04:34:06.000 245 33312.91 294.74 2374.42 29.73 2010-09-02 04:34:07.000 245 33312.91 294.73 2374.38 29.73 2010-09-02 04:34:08.000 245 33312.84 294.73 2374.32 29.73 2010-09-02 04:34:09.000 245 33312.88 294.76 2374.36 29.73 2010-09-02 04:34:10.000 245 33312.89 294.76 2374.34 29.73 2010-09-02 04:34:11.000 245 33312.93 294.72 2374.39 29.73 2010-09-02 04:34:12.000 245 33312.86 294.78 2374.45 29.73 2010-09-02 04:34:13.000 245 33312.89 294.74 2374.36 29.73 2010-09-02 04:34:14.000 245 33312.92 294.72 2374.38 29.73 2010-09-02 04:34:15.000 245 33312.81 294.75 2374.32 29.73 2010-09-02 04:34:16.000 245 33312.74 294.74 2374.39 29.73 2010-09-02 04:34:17.000 245 33312.87 294.74 2374.39 29.73 2010-09-02 04:34:18.000 245 33312.82 294.70 2374.38 29.73 2010-09-02 04:34:19.000 245 33312.84 294.74 2374.34 29.73 2010-09-02 04:34:20.000 245 33312.89 294.67 2374.34 29.73 2010-09-02 04:34:21.000 245 33312.98 294.69 2374.42 29.73 2010-09-02 04:34:22.000 245 33312.92 294.69 2374.48 29.73 2010-09-02 04:34:23.000 245 33312.95 294.69 2374.39 29.73 2010-09-02 04:34:24.000 245 33312.93 294.68 2374.46 29.73 2010-09-02 04:34:25.000 245 33312.89 294.69 2374.49 29.73 2010-09-02 04:34:26.000 245 33312.90 294.70 2374.45 29.73 2010-09-02 04:34:27.000 245 33312.88 294.68 2374.45 29.73 2010-09-02 04:34:28.000 245 33312.85 294.67 2374.43 29.73 2010-09-02 04:34:29.000 245 33312.84 294.67 2374.38 29.73 2010-09-02 04:34:30.000 245 33312.86 294.72 2374.40 29.73 2010-09-02 04:34:31.000 245 33312.82 294.71 2374.42 29.73 2010-09-02 04:34:32.000 245 33312.76 294.77 2374.39 29.73 2010-09-02 04:34:33.000 245 33312.82 294.71 2374.44 29.73 2010-09-02 04:34:34.000 245 33312.72 294.73 2374.44 29.73 2010-09-02 04:34:35.000 245 33312.63 294.72 2374.52 29.73 2010-09-02 04:34:36.000 245 33312.72 294.69 2374.39 29.73 2010-09-02 04:34:37.000 245 33312.68 294.72 2374.47 29.73 2010-09-02 04:34:38.000 245 33312.65 294.71 2374.44 29.73 2010-09-02 04:34:39.000 245 33312.66 294.79 2374.34 29.73 2010-09-02 04:34:40.000 245 33312.71 294.80 2374.38 29.73 2010-09-02 04:34:41.000 245 33312.69 294.81 2374.42 29.73 2010-09-02 04:34:42.000 245 33312.64 294.76 2374.46 29.73 2010-09-02 04:34:43.000 245 33312.68 294.81 2374.43 29.73 2010-09-02 04:34:44.000 245 33312.68 294.77 2374.46 29.73 2010-09-02 04:34:45.000 245 33312.64 294.80 2374.44 29.73 2010-09-02 04:34:46.000 245 33312.76 294.77 2374.51 29.73 2010-09-02 04:34:47.000 245 33312.71 294.75 2374.44 29.73 2010-09-02 04:34:48.000 245 33312.66 294.74 2374.49 29.73 2010-09-02 04:34:49.000 245 33312.68 294.73 2374.49 29.73 2010-09-02 04:34:50.000 245 33312.69 294.76 2374.46 29.73 2010-09-02 04:34:51.000 245 33312.72 294.74 2374.58 29.73 2010-09-02 04:34:52.000 245 33312.71 294.72 2374.59 29.73 2010-09-02 04:34:53.000 245 33312.72 294.77 2374.52 29.73 2010-09-02 04:34:54.000 245 33312.76 294.77 2374.58 29.73 2010-09-02 04:34:55.000 245 33312.72 294.71 2374.49 29.73 2010-09-02 04:34:56.000 245 33312.77 294.79 2374.48 29.73 2010-09-02 04:34:57.000 245 33312.69 294.71 2374.47 29.73 2010-09-02 04:34:58.000 245 33312.68 294.69 2374.48 29.73 2010-09-02 04:34:59.000 245 33312.71 294.73 2374.58 29.73 2010-09-02 04:35:00.000 245 33312.64 294.70 2374.45 29.73 2010-09-02 04:35:01.000 245 33312.64 294.74 2374.53 29.73 2010-09-02 04:35:02.000 245 33312.72 294.73 2374.58 29.73 2010-09-02 04:35:03.000 245 33312.69 294.71 2374.48 29.73 2010-09-02 04:35:04.000 245 33312.71 294.72 2374.49 29.73 2010-09-02 04:35:05.000 245 33312.69 294.75 2374.49 29.73 2010-09-02 04:35:06.000 245 33312.68 294.73 2374.57 29.73 2010-09-02 04:35:07.000 245 33312.69 294.75 2374.57 29.73 2010-09-02 04:35:08.000 245 33312.68 294.74 2374.46 29.73 2010-09-02 04:35:09.000 245 33312.82 294.75 2374.57 29.73 2010-09-02 04:35:10.000 245 33312.72 294.76 2374.54 29.73 2010-09-02 04:35:11.000 245 33312.77 294.73 2374.49 29.73 2010-09-02 04:35:12.000 245 33312.72 294.78 2374.58 29.73 2010-09-02 04:35:13.000 245 33312.73 294.77 2374.59 29.73 2010-09-02 04:35:14.000 245 33312.69 294.79 2374.52 29.73 2010-09-02 04:35:15.000 245 33312.74 294.74 2374.57 29.73 2010-09-02 04:35:16.000 245 33312.77 294.69 2374.59 29.73 2010-09-02 04:35:17.000 245 33312.75 294.73 2374.58 29.73 2010-09-02 04:35:18.000 245 33312.81 294.72 2374.55 29.73 2010-09-02 04:35:19.000 245 33312.79 294.76 2374.60 29.73 2010-09-02 04:35:20.000 245 33312.77 294.72 2374.52 29.73 2010-09-02 04:35:21.000 245 33312.76 294.72 2374.57 29.73 2010-09-02 04:35:22.000 245 33312.78 294.69 2374.47 29.73 2010-09-02 04:35:23.000 245 33312.81 294.72 2374.61 29.73 2010-09-02 04:35:24.000 245 33312.87 294.69 2374.51 29.73 2010-09-02 04:35:25.000 245 33312.69 294.71 2374.43 29.73 2010-09-02 04:35:26.000 245 33312.82 294.72 2374.56 29.73 2010-09-02 04:35:27.000 245 33312.85 294.73 2374.53 29.73 2010-09-02 04:35:28.000 245 33312.73 294.72 2374.56 29.73 2010-09-02 04:35:29.000 245 33312.78 294.70 2374.48 29.73 2010-09-02 04:35:30.000 245 33312.82 294.69 2374.49 29.73 2010-09-02 04:35:31.000 245 33312.68 294.70 2374.52 29.73 2010-09-02 04:35:32.000 245 33312.74 294.68 2374.62 29.73 2010-09-02 04:35:33.000 245 33312.83 294.72 2374.50 29.73 2010-09-02 04:35:34.000 245 33312.74 294.73 2374.52 29.73 2010-09-02 04:35:35.000 245 33312.79 294.71 2374.54 29.73 2010-09-02 04:35:36.000 245 33312.81 294.67 2374.58 29.73 2010-09-02 04:35:37.000 245 33312.72 294.68 2374.50 29.73 2010-09-02 04:35:38.000 245 33312.84 294.68 2374.52 29.73 2010-09-02 04:35:39.000 245 33312.80 294.68 2374.49 29.73 2010-09-02 04:35:40.000 245 33312.75 294.72 2374.44 29.73 2010-09-02 04:35:41.000 245 33312.73 294.71 2374.59 29.73 2010-09-02 04:35:42.000 245 33312.74 294.75 2374.61 29.73 2010-09-02 04:35:43.000 245 33312.70 294.69 2374.61 29.73 2010-09-02 04:35:44.000 245 33312.91 294.75 2374.52 29.73 2010-09-02 04:35:45.000 245 33312.73 294.71 2374.58 29.73 2010-09-02 04:35:46.000 245 33312.79 294.73 2374.52 29.73 2010-09-02 04:35:47.000 245 33312.85 294.71 2374.57 29.73 2010-09-02 04:35:48.000 245 33312.88 294.74 2374.54 29.73 2010-09-02 04:35:49.000 245 33312.79 294.72 2374.50 29.73 2010-09-02 04:35:50.000 245 33312.87 294.75 2374.59 29.73 2010-09-02 04:35:51.000 245 33312.88 294.77 2374.57 29.73 2010-09-02 04:35:52.000 245 33312.91 294.74 2374.59 29.73 2010-09-02 04:35:53.000 245 33312.92 294.78 2374.54 29.73 2010-09-02 04:35:54.000 245 33312.84 294.69 2374.50 29.73 2010-09-02 04:35:55.000 245 33312.88 294.70 2374.54 29.73 2010-09-02 04:35:56.000 245 33312.85 294.74 2374.50 29.73 2010-09-02 04:35:57.000 245 33312.88 294.72 2374.51 29.73 2010-09-02 04:35:58.000 245 33312.94 294.70 2374.46 29.73 2010-09-02 04:35:59.000 245 33312.84 294.76 2374.48 29.73 2010-09-02 04:36:00.000 245 33312.89 294.75 2374.57 29.73 2010-09-02 04:36:01.000 245 33312.87 294.71 2374.49 29.73 2010-09-02 04:36:02.000 245 33312.87 294.73 2374.45 29.73 2010-09-02 04:36:03.000 245 33312.92 294.74 2374.51 29.73 2010-09-02 04:36:04.000 245 33312.90 294.72 2374.50 29.73 2010-09-02 04:36:05.000 245 33312.85 294.71 2374.48 29.73 2010-09-02 04:36:06.000 245 33312.96 294.74 2374.54 29.73 2010-09-02 04:36:07.000 245 33313.05 294.75 2374.49 29.73 2010-09-02 04:36:08.000 245 33312.98 294.76 2374.52 29.73 2010-09-02 04:36:09.000 245 33313.00 294.69 2374.52 29.73 2010-09-02 04:36:10.000 245 33312.92 294.71 2374.52 29.73 2010-09-02 04:36:11.000 245 33313.02 294.71 2374.54 29.73 2010-09-02 04:36:12.000 245 33312.94 294.74 2374.54 29.73 2010-09-02 04:36:13.000 245 33312.96 294.77 2374.60 29.73 2010-09-02 04:36:14.000 245 33312.89 294.70 2374.44 29.73 2010-09-02 04:36:15.000 245 33312.86 294.71 2374.59 29.73 2010-09-02 04:36:16.000 245 33312.89 294.69 2374.54 29.73 2010-09-02 04:36:17.000 245 33312.85 294.71 2374.53 29.73 2010-09-02 04:36:18.000 245 33312.86 294.71 2374.48 29.73 2010-09-02 04:36:19.000 245 33312.76 294.75 2374.55 29.73 2010-09-02 04:36:20.000 245 33312.84 294.69 2374.54 29.73 2010-09-02 04:36:21.000 245 33312.76 294.70 2374.52 29.73 2010-09-02 04:36:22.000 245 33312.79 294.70 2374.56 29.73 2010-09-02 04:36:23.000 245 33312.86 294.70 2374.57 29.73 2010-09-02 04:36:24.000 245 33312.79 294.73 2374.64 29.73 2010-09-02 04:36:25.000 245 33312.79 294.71 2374.53 29.73 2010-09-02 04:36:26.000 245 33312.88 294.73 2374.57 29.73 2010-09-02 04:36:27.000 245 33312.82 294.73 2374.57 29.73 2010-09-02 04:36:28.000 245 33312.87 294.73 2374.53 29.73 2010-09-02 04:36:29.000 245 33312.87 294.72 2374.48 29.73 2010-09-02 04:36:30.000 245 33312.81 294.71 2374.66 29.73 2010-09-02 04:36:31.000 245 33312.84 294.69 2374.46 29.73 2010-09-02 04:36:32.000 245 33312.94 294.71 2374.55 29.73 2010-09-02 04:36:33.000 245 33312.87 294.73 2374.49 29.73 2010-09-02 04:36:34.000 245 33312.82 294.70 2374.57 29.73 2010-09-02 04:36:35.000 245 33312.89 294.72 2374.60 29.73 2010-09-02 04:36:36.000 245 33312.91 294.66 2374.59 29.73 2010-09-02 04:36:37.000 245 33312.99 294.69 2374.57 29.73 2010-09-02 04:36:38.000 245 33312.88 294.71 2374.56 29.73 2010-09-02 04:36:39.000 245 33313.00 294.71 2374.64 29.73 2010-09-02 04:36:40.000 245 33312.97 294.69 2374.57 29.73 2010-09-02 04:36:41.000 245 33313.03 294.70 2374.59 29.73 2010-09-02 04:36:42.000 245 33313.03 294.67 2374.59 29.73 2010-09-02 04:36:43.000 245 33312.99 294.71 2374.57 29.73 2010-09-02 04:36:44.000 245 33313.00 294.69 2374.45 29.73 2010-09-02 04:36:45.000 245 33312.99 294.73 2374.54 29.73 2010-09-02 04:36:46.000 245 33312.97 294.71 2374.59 29.73 2010-09-02 04:36:47.000 245 33312.97 294.69 2374.51 29.73 2010-09-02 04:36:48.000 245 33312.86 294.74 2374.54 29.73 2010-09-02 04:36:49.000 245 33313.01 294.70 2374.51 29.73 2010-09-02 04:36:50.000 245 33312.89 294.73 2374.58 29.73 2010-09-02 04:36:51.000 245 33312.83 294.71 2374.61 29.73 2010-09-02 04:36:52.000 245 33312.87 294.68 2374.57 29.73 2010-09-02 04:36:53.000 245 33312.97 294.69 2374.59 29.73 2010-09-02 04:36:54.000 245 33312.96 294.69 2374.48 29.73 2010-09-02 04:36:55.000 245 33313.05 294.66 2374.51 29.73 2010-09-02 04:36:56.000 245 33312.96 294.66 2374.54 29.73 2010-09-02 04:36:57.000 245 33313.01 294.71 2374.53 29.73 2010-09-02 04:36:58.000 245 33312.96 294.69 2374.54 29.73 2010-09-02 04:36:59.000 245 33313.06 294.68 2374.59 29.73 2010-09-02 04:37:00.000 245 33313.02 294.72 2374.49 29.73 2010-09-02 04:37:01.000 245 33313.03 294.69 2374.52 29.73 2010-09-02 04:37:02.000 245 33312.97 294.73 2374.58 29.73 2010-09-02 04:37:03.000 245 33313.10 294.72 2374.56 29.73 2010-09-02 04:37:04.000 245 33313.04 294.71 2374.59 29.73 2010-09-02 04:37:05.000 245 33313.06 294.65 2374.48 29.73 2010-09-02 04:37:06.000 245 33313.02 294.72 2374.58 29.73 2010-09-02 04:37:07.000 245 33313.07 294.67 2374.56 29.73 2010-09-02 04:37:08.000 245 33313.13 294.67 2374.48 29.73 2010-09-02 04:37:09.000 245 33313.07 294.68 2374.51 29.73 2010-09-02 04:37:10.000 245 33313.08 294.69 2374.54 29.73 2010-09-02 04:37:11.000 245 33313.05 294.71 2374.54 29.73 2010-09-02 04:37:12.000 245 33313.00 294.69 2374.60 29.73 2010-09-02 04:37:13.000 245 33312.98 294.68 2374.57 29.73 2010-09-02 04:37:14.000 245 33313.01 294.73 2374.54 29.73 2010-09-02 04:37:15.000 245 33313.12 294.71 2374.54 29.73 2010-09-02 04:37:16.000 245 33313.08 294.71 2374.54 29.73 2010-09-02 04:37:17.000 245 33313.13 294.76 2374.59 29.73 2010-09-02 04:37:18.000 245 33313.01 294.73 2374.54 29.73 2010-09-02 04:37:19.000 245 33313.09 294.74 2374.63 29.73 2010-09-02 04:37:20.000 245 33312.94 294.71 2374.55 29.73 2010-09-02 04:37:21.000 245 33313.18 294.75 2374.49 29.73 2010-09-02 04:37:22.000 245 33313.04 294.73 2374.48 29.73 2010-09-02 04:37:23.000 245 33313.04 294.73 2374.57 29.73 2010-09-02 04:37:24.000 245 33313.06 294.72 2374.59 29.73 2010-09-02 04:37:25.000 245 33312.97 294.72 2374.51 29.73 2010-09-02 04:37:26.000 245 33313.07 294.74 2374.49 29.73 2010-09-02 04:37:27.000 245 33313.00 294.68 2374.62 29.73 2010-09-02 04:37:28.000 245 33313.05 294.73 2374.62 29.73 2010-09-02 04:37:29.000 245 33313.07 294.74 2374.61 29.73 2010-09-02 04:37:30.000 245 33313.12 294.75 2374.47 29.73 2010-09-02 04:37:31.000 245 33313.02 294.72 2374.59 29.73 2010-09-02 04:37:32.000 245 33313.17 294.76 2374.57 29.73 2010-09-02 04:37:33.000 245 33313.12 294.76 2374.64 29.73 2010-09-02 04:37:34.000 245 33313.15 294.75 2374.58 29.73 2010-09-02 04:37:35.000 245 33313.16 294.71 2374.57 29.73 2010-09-02 04:37:36.000 245 33313.24 294.72 2374.59 29.73 2010-09-02 04:37:37.000 245 33313.33 294.72 2374.57 29.73 2010-09-02 04:37:38.000 245 33313.12 294.71 2374.52 29.73 2010-09-02 04:37:39.000 245 33313.16 294.73 2374.56 29.73 2010-09-02 04:37:40.000 245 33313.15 294.73 2374.54 29.73 2010-09-02 04:37:41.000 245 33313.17 294.78 2374.55 29.73 2010-09-02 04:37:42.000 245 33313.26 294.72 2374.51 29.73 2010-09-02 04:37:43.000 245 33313.29 294.78 2374.56 29.73 2010-09-02 04:37:44.000 245 33313.30 294.77 2374.50 29.73 2010-09-02 04:37:45.000 245 33313.22 294.77 2374.46 29.73 2010-09-02 04:37:46.000 245 33313.19 294.77 2374.49 29.73 2010-09-02 04:37:47.000 245 33313.21 294.69 2374.43 29.73 2010-09-02 04:37:48.000 245 33313.18 294.73 2374.46 29.73 2010-09-02 04:37:49.000 245 33313.25 294.69 2374.49 29.73 2010-09-02 04:37:50.000 245 33313.21 294.70 2374.54 29.73 2010-09-02 04:37:51.000 245 33313.10 294.78 2374.52 29.73 2010-09-02 04:37:52.000 245 33313.21 294.77 2374.53 29.73 2010-09-02 04:37:53.000 245 33313.17 294.76 2374.59 29.73 2010-09-02 04:37:54.000 245 33313.19 294.73 2374.58 29.73 2010-09-02 04:37:55.000 245 33313.18 294.75 2374.53 29.73 2010-09-02 04:37:56.000 245 33313.24 294.70 2374.56 29.73 2010-09-02 04:37:57.000 245 33313.10 294.74 2374.45 29.73 2010-09-02 04:37:58.000 245 33313.13 294.74 2374.49 29.73 2010-09-02 04:37:59.000 245 33313.23 294.76 2374.54 29.73 2010-09-02 04:38:00.000 245 33313.22 294.78 2374.46 29.73 2010-09-02 04:38:01.000 245 33313.18 294.80 2374.43 29.73 2010-09-02 04:38:02.000 245 33313.26 294.77 2374.43 29.73 2010-09-02 04:38:03.000 245 33313.32 294.74 2374.49 29.73 2010-09-02 04:38:04.000 245 33313.21 294.75 2374.51 29.73 2010-09-02 04:38:05.000 245 33313.17 294.76 2374.55 29.73 2010-09-02 04:38:06.000 245 33313.21 294.73 2374.58 29.73 2010-09-02 04:38:07.000 245 33313.18 294.76 2374.53 29.73 2010-09-02 04:38:08.000 245 33313.13 294.76 2374.54 29.73 2010-09-02 04:38:09.000 245 33313.20 294.80 2374.58 29.73 2010-09-02 04:38:10.000 245 33313.18 294.77 2374.58 29.73 2010-09-02 04:38:11.000 245 33313.12 294.71 2374.52 29.73 2010-09-02 04:38:12.000 245 33313.28 294.74 2374.58 29.73 2010-09-02 04:38:13.000 245 33313.19 294.72 2374.53 29.73 2010-09-02 04:38:14.000 245 33313.12 294.74 2374.57 29.73 2010-09-02 04:38:15.000 245 33313.14 294.74 2374.55 29.73 2010-09-02 04:38:16.000 245 33313.17 294.71 2374.52 29.73 2010-09-02 04:38:17.000 245 33313.16 294.72 2374.52 29.73 2010-09-02 04:38:18.000 245 33313.17 294.72 2374.56 29.73 2010-09-02 04:38:19.000 245 33313.10 294.75 2374.46 29.73 2010-09-02 04:38:20.000 245 33313.13 294.73 2374.51 29.73 2010-09-02 04:38:21.000 245 33313.09 294.73 2374.52 29.73 2010-09-02 04:38:22.000 245 33313.15 294.74 2374.55 29.73 2010-09-02 04:38:23.000 245 33313.16 294.74 2374.52 29.73 2010-09-02 04:38:24.000 245 33313.11 294.80 2374.57 29.73 2010-09-02 04:38:25.000 245 33313.26 294.73 2374.59 29.73 2010-09-02 04:38:26.000 245 33313.19 294.75 2374.55 29.73 2010-09-02 04:38:27.000 245 33313.34 294.77 2374.54 29.73 2010-09-02 04:38:28.000 245 33313.29 294.74 2374.54 29.73 2010-09-02 04:38:29.000 245 33313.25 294.75 2374.58 29.73 2010-09-02 04:38:30.000 245 33313.23 294.73 2374.60 29.73 2010-09-02 04:38:31.000 245 33313.22 294.74 2374.57 29.73 2010-09-02 04:38:32.000 245 33313.24 294.73 2374.62 29.73 2010-09-02 04:38:33.000 245 33313.31 294.77 2374.56 29.73 2010-09-02 04:38:34.000 245 33313.15 294.74 2374.57 29.73 2010-09-02 04:38:35.000 245 33313.26 294.73 2374.52 29.73 2010-09-02 04:38:36.000 245 33313.24 294.75 2374.55 29.73 2010-09-02 04:38:37.000 245 33313.21 294.76 2374.47 29.73 2010-09-02 04:38:38.000 245 33313.32 294.77 2374.62 29.73 2010-09-02 04:38:39.000 245 33313.26 294.75 2374.63 29.73 2010-09-02 04:38:40.000 245 33313.26 294.78 2374.62 29.73 2010-09-02 04:38:41.000 245 33313.19 294.79 2374.62 29.73 2010-09-02 04:38:42.000 245 33313.28 294.77 2374.58 29.73 2010-09-02 04:38:43.000 245 33313.29 294.75 2374.59 29.73 2010-09-02 04:38:44.000 245 33313.29 294.74 2374.53 29.73 2010-09-02 04:38:45.000 245 33313.29 294.72 2374.53 29.73 2010-09-02 04:38:46.000 245 33313.22 294.74 2374.49 29.73 2010-09-02 04:38:47.000 245 33313.31 294.79 2374.55 29.73 2010-09-02 04:38:48.000 245 33313.31 294.77 2374.60 29.73 2010-09-02 04:38:49.000 245 33313.31 294.76 2374.64 29.73 2010-09-02 04:38:50.000 245 33313.18 294.78 2374.54 29.73 2010-09-02 04:38:51.000 245 33313.27 294.74 2374.55 29.73 2010-09-02 04:38:52.000 245 33313.26 294.74 2374.62 29.73 2010-09-02 04:38:53.000 245 33313.23 294.75 2374.58 29.73 2010-09-02 04:38:54.000 245 33313.29 294.73 2374.59 29.73 2010-09-02 04:38:55.000 245 33313.24 294.71 2374.66 29.73 2010-09-02 04:38:56.000 245 33313.29 294.75 2374.56 29.73 2010-09-02 04:38:57.000 245 33313.26 294.78 2374.56 29.73 2010-09-02 04:38:58.000 245 33313.32 294.76 2374.59 29.73 2010-09-02 04:38:59.000 245 33313.34 294.76 2374.57 29.73 2010-09-02 04:39:00.000 245 33313.18 294.74 2374.51 29.73 2010-09-02 04:39:01.000 245 33313.37 294.73 2374.51 29.73 2010-09-02 04:39:02.000 245 33313.26 294.79 2374.61 29.73 2010-09-02 04:39:03.000 245 33313.29 294.75 2374.62 29.73 2010-09-02 04:39:04.000 245 33313.40 294.75 2374.57 29.73 2010-09-02 04:39:05.000 245 33313.35 294.73 2374.58 29.73 2010-09-02 04:39:06.000 245 33313.38 294.73 2374.52 29.73 2010-09-02 04:39:07.000 245 33313.43 294.72 2374.52 29.73 2010-09-02 04:39:08.000 245 33313.34 294.74 2374.55 29.73 2010-09-02 04:39:09.000 245 33313.38 294.77 2374.59 29.73 2010-09-02 04:39:10.000 245 33313.46 294.77 2374.52 29.73 2010-09-02 04:39:11.000 245 33313.37 294.72 2374.48 29.73 2010-09-02 04:39:12.000 245 33313.31 294.69 2374.52 29.73 2010-09-02 04:39:13.000 245 33313.35 294.71 2374.55 29.73 2010-09-02 04:39:14.000 245 33313.28 294.67 2374.54 29.73 2010-09-02 04:39:15.000 245 33313.23 294.70 2374.49 29.73 2010-09-02 04:39:16.000 245 33313.31 294.67 2374.51 29.73 2010-09-02 04:39:17.000 245 33313.30 294.71 2374.57 29.73 2010-09-02 04:39:18.000 245 33313.30 294.66 2374.57 29.73 2010-09-02 04:39:19.000 245 33313.33 294.69 2374.47 29.73 2010-09-02 04:39:20.000 245 33313.36 294.68 2374.57 29.73 2010-09-02 04:39:21.000 245 33313.43 294.71 2374.59 29.73 2010-09-02 04:39:22.000 245 33313.38 294.71 2374.57 29.73 2010-09-02 04:39:23.000 245 33313.43 294.72 2374.53 29.73 2010-09-02 04:39:24.000 245 33313.54 294.73 2374.55 29.73 2010-09-02 04:39:25.000 245 33313.50 294.70 2374.57 29.73 2010-09-02 04:39:26.000 245 33313.53 294.71 2374.51 29.73 2010-09-02 04:39:27.000 245 33313.53 294.75 2374.57 29.73 2010-09-02 04:39:28.000 245 33313.50 294.74 2374.57 29.73 2010-09-02 04:39:29.000 245 33313.65 294.76 2374.52 29.73 2010-09-02 04:39:30.000 245 33313.62 294.75 2374.48 29.73 2010-09-02 04:39:31.000 245 33313.62 294.74 2374.52 29.73 2010-09-02 04:39:32.000 245 33313.59 294.74 2374.50 29.73 2010-09-02 04:39:33.000 245 33313.55 294.74 2374.46 29.73 2010-09-02 04:39:34.000 245 33313.43 294.71 2374.49 29.73 2010-09-02 04:39:35.000 245 33313.62 294.69 2374.55 29.73 2010-09-02 04:39:36.000 245 33313.52 294.70 2374.46 29.73 2010-09-02 04:39:37.000 245 33313.39 294.72 2374.48 29.73 2010-09-02 04:39:38.000 245 33313.40 294.71 2374.51 29.73 2010-09-02 04:39:39.000 245 33313.52 294.73 2374.55 29.73 2010-09-02 04:39:40.000 245 33313.47 294.73 2374.57 29.73 2010-09-02 04:39:41.000 245 33313.46 294.73 2374.54 29.73 2010-09-02 04:39:42.000 245 33313.47 294.69 2374.54 29.73 2010-09-02 04:39:43.000 245 33313.49 294.70 2374.52 29.73 2010-09-02 04:39:44.000 245 33313.44 294.73 2374.54 29.73 2010-09-02 04:39:45.000 245 33313.49 294.71 2374.56 29.73 2010-09-02 04:39:46.000 245 33313.44 294.73 2374.53 29.73 2010-09-02 04:39:47.000 245 33313.44 294.69 2374.55 29.73 2010-09-02 04:39:48.000 245 33313.43 294.78 2374.54 29.73 2010-09-02 04:39:49.000 245 33313.40 294.71 2374.54 29.73 2010-09-02 04:39:50.000 245 33313.44 294.74 2374.52 29.73 2010-09-02 04:39:51.000 245 33313.39 294.71 2374.55 29.73 2010-09-02 04:39:52.000 245 33313.40 294.69 2374.61 29.73 2010-09-02 04:39:53.000 245 33313.51 294.79 2374.58 29.73 2010-09-02 04:39:54.000 245 33313.49 294.78 2374.55 29.73 2010-09-02 04:39:55.000 245 33313.49 294.75 2374.49 29.73 2010-09-02 04:39:56.000 245 33313.61 294.75 2374.53 29.73 2010-09-02 04:39:57.000 245 33313.51 294.78 2374.61 29.73 2010-09-02 04:39:58.000 245 33313.48 294.74 2374.61 29.73 2010-09-02 04:39:59.000 245 33313.54 294.77 2374.56 29.73 2010-09-02 04:40:00.000 245 33313.57 294.79 2374.58 29.73 2010-09-02 04:40:01.000 245 33313.58 294.80 2374.60 29.73 2010-09-02 04:40:02.000 245 33313.53 294.76 2374.58 29.73 2010-09-02 04:40:03.000 245 33313.52 294.77 2374.56 29.73 2010-09-02 04:40:04.000 245 33313.50 294.77 2374.55 29.73 2010-09-02 04:40:05.000 245 33313.63 294.76 2374.49 29.73 2010-09-02 04:40:06.000 245 33313.51 294.77 2374.58 29.73 2010-09-02 04:40:07.000 245 33313.46 294.72 2374.51 29.73 2010-09-02 04:40:08.000 245 33313.48 294.73 2374.56 29.73 2010-09-02 04:40:09.000 245 33313.47 294.76 2374.50 29.73 2010-09-02 04:40:10.000 245 33313.44 294.75 2374.55 29.73 2010-09-02 04:40:11.000 245 33313.46 294.75 2374.59 29.73 2010-09-02 04:40:12.000 245 33313.43 294.70 2374.52 29.73 2010-09-02 04:40:13.000 245 33313.44 294.74 2374.52 29.73 2010-09-02 04:40:14.000 245 33313.46 294.76 2374.53 29.73 2010-09-02 04:40:15.000 245 33313.46 294.77 2374.53 29.73 2010-09-02 04:40:16.000 245 33313.37 294.76 2374.59 29.73 2010-09-02 04:40:17.000 245 33313.45 294.77 2374.54 29.73 2010-09-02 04:40:18.000 245 33313.55 294.77 2374.65 29.73 2010-09-02 04:40:19.000 245 33313.50 294.75 2374.58 29.73 2010-09-02 04:40:20.000 245 33313.51 294.75 2374.55 29.73 2010-09-02 04:40:21.000 245 33313.46 294.74 2374.62 29.73 2010-09-02 04:40:22.000 245 33313.51 294.73 2374.61 29.73 2010-09-02 04:40:23.000 245 33313.57 294.74 2374.49 29.73 2010-09-02 04:40:24.000 245 33313.56 294.75 2374.49 29.73 2010-09-02 04:40:25.000 245 33313.58 294.75 2374.61 29.73 2010-09-02 04:40:26.000 245 33313.72 294.75 2374.67 29.73 2010-09-02 04:40:27.000 245 33313.69 294.73 2374.58 29.73 2010-09-02 04:40:28.000 245 33313.69 294.73 2374.54 29.73 2010-09-02 04:40:29.000 245 33313.74 294.72 2374.49 29.73 2010-09-02 04:40:30.000 245 33313.66 294.74 2374.54 29.73 2010-09-02 04:40:31.000 245 33313.63 294.72 2374.57 29.73 2010-09-02 04:40:32.000 245 33313.76 294.75 2374.60 29.73 2010-09-02 04:40:33.000 245 33313.65 294.70 2374.54 29.73 2010-09-02 04:40:34.000 245 33313.74 294.69 2374.59 29.73 2010-09-02 04:40:35.000 245 33313.69 294.69 2374.57 29.73 2010-09-02 04:40:36.000 245 33313.58 294.76 2374.48 29.73 2010-09-02 04:40:37.000 245 33313.65 294.67 2374.49 29.73 2010-09-02 04:40:38.000 245 33313.69 294.72 2374.49 29.73 2010-09-02 04:40:39.000 245 33313.66 294.73 2374.52 29.73 2010-09-02 04:40:40.000 245 33313.68 294.70 2374.49 29.73 2010-09-02 04:40:41.000 245 33313.72 294.75 2374.55 29.73 2010-09-02 04:40:42.000 245 33313.78 294.76 2374.51 29.73 2010-09-02 04:40:43.000 245 33313.69 294.71 2374.49 29.73 2010-09-02 04:40:44.000 245 33313.75 294.71 2374.61 29.73 2010-09-02 04:40:45.000 245 33313.74 294.73 2374.50 29.73 2010-09-02 04:40:46.000 245 33313.72 294.72 2374.57 29.73 2010-09-02 04:40:47.000 245 33313.89 294.71 2374.57 29.73 2010-09-02 04:40:48.000 245 33313.81 294.75 2374.43 29.73 2010-09-02 04:40:49.000 245 33313.74 294.71 2374.55 29.73 2010-09-02 04:40:50.000 245 33313.75 294.74 2374.52 29.73 2010-09-02 04:40:51.000 245 33313.97 294.75 2374.48 29.73 2010-09-02 04:40:52.000 245 33313.78 294.75 2374.58 29.73 2010-09-02 04:40:53.000 245 33313.83 294.72 2374.55 29.73 2010-09-02 04:40:54.000 245 33313.82 294.76 2374.55 29.73 2010-09-02 04:40:55.000 245 33313.78 294.72 2374.49 29.73 2010-09-02 04:40:56.000 245 33313.76 294.73 2374.58 29.73 2010-09-02 04:40:57.000 245 33313.77 294.77 2374.42 29.73 2010-09-02 04:40:58.000 245 33313.79 294.77 2374.48 29.73 2010-09-02 04:40:59.000 245 33313.74 294.75 2374.54 29.73 2010-09-02 04:41:00.000 245 33313.81 294.76 2374.54 29.73 2010-09-02 04:41:01.000 245 33313.82 294.78 2374.50 29.73 2010-09-02 04:41:02.000 245 33313.80 294.76 2374.49 29.73 2010-09-02 04:41:03.000 245 33313.88 294.75 2374.53 29.73 2010-09-02 04:41:04.000 245 33313.80 294.78 2374.60 29.73 2010-09-02 04:41:05.000 245 33313.79 294.76 2374.56 29.73 2010-09-02 04:41:06.000 245 33313.78 294.78 2374.49 29.73 2010-09-02 04:41:07.000 245 33313.89 294.77 2374.49 29.73 2010-09-02 04:41:08.000 245 33313.91 294.80 2374.48 29.73 2010-09-02 04:41:09.000 245 33313.86 294.76 2374.51 29.73 2010-09-02 04:41:10.000 245 33313.90 294.80 2374.51 29.73 2010-09-02 04:41:11.000 245 33313.87 294.83 2374.46 29.73 2010-09-02 04:41:12.000 245 33313.94 294.79 2374.54 29.73 2010-09-02 04:41:13.000 245 33313.84 294.79 2374.46 29.73 2010-09-02 04:41:14.000 245 33313.86 294.79 2374.55 29.73 2010-09-02 04:41:15.000 245 33313.84 294.80 2374.48 29.73 2010-09-02 04:41:16.000 245 33313.88 294.81 2374.52 29.73 2010-09-02 04:41:17.000 245 33313.78 294.79 2374.46 29.73 2010-09-02 04:41:18.000 245 33313.80 294.84 2374.61 29.73 2010-09-02 04:41:19.000 245 33313.74 294.81 2374.43 29.73 2010-09-02 04:41:20.000 245 33313.80 294.88 2374.62 29.73 2010-09-02 04:41:21.000 245 33313.73 294.85 2374.55 29.73 2010-09-02 04:41:22.000 245 33313.71 294.83 2374.53 29.73 2010-09-02 04:41:23.000 245 33313.74 294.85 2374.58 29.73 2010-09-02 04:41:24.000 245 33313.77 294.85 2374.58 29.73 2010-09-02 04:41:25.000 245 33313.72 294.84 2374.56 29.73 2010-09-02 04:41:26.000 245 33313.74 294.87 2374.52 29.73 2010-09-02 04:41:27.000 245 33313.78 294.87 2374.57 29.73 2010-09-02 04:41:28.000 245 33313.71 294.90 2374.63 29.73 2010-09-02 04:41:29.000 245 33313.75 294.86 2374.58 29.73 2010-09-02 04:41:30.000 245 33313.74 294.86 2374.61 29.73 2010-09-02 04:41:31.000 245 33313.74 294.87 2374.59 29.73 2010-09-02 04:41:32.000 245 33313.71 294.88 2374.60 29.73 2010-09-02 04:41:33.000 245 33313.74 294.87 2374.55 29.73 2010-09-02 04:41:34.000 245 33313.62 294.87 2374.59 29.73 2010-09-02 04:41:35.000 245 33313.72 294.87 2374.70 29.73 2010-09-02 04:41:36.000 245 33313.63 294.85 2374.64 29.73 2010-09-02 04:41:37.000 245 33313.72 294.87 2374.70 29.73 2010-09-02 04:41:38.000 245 33313.72 294.84 2374.62 29.73 2010-09-02 04:41:39.000 245 33313.69 294.87 2374.57 29.73 2010-09-02 04:41:40.000 245 33313.72 294.85 2374.63 29.73 2010-09-02 04:41:41.000 245 33313.71 294.87 2374.63 29.73 2010-09-02 04:41:42.000 245 33313.81 294.90 2374.59 29.73 2010-09-02 04:41:43.000 245 33313.63 294.86 2374.74 29.73 2010-09-02 04:41:44.000 245 33313.73 294.88 2374.60 29.73 2010-09-02 04:41:45.000 245 33313.77 294.88 2374.61 29.73 2010-09-02 04:41:46.000 245 33313.59 294.86 2374.61 29.73 2010-09-02 04:41:47.000 245 33313.68 294.87 2374.59 29.73 2010-09-02 04:41:48.000 245 33313.77 294.88 2374.68 29.73 2010-09-02 04:41:49.000 245 33313.63 294.87 2374.62 29.73 2010-09-02 04:41:50.000 245 33313.75 294.86 2374.69 29.73 2010-09-02 04:41:51.000 245 33313.73 294.86 2374.58 29.73 2010-09-02 04:41:52.000 245 33313.69 294.91 2374.61 29.73 2010-09-02 04:41:53.000 245 33313.69 294.87 2374.62 29.73 2010-09-02 04:41:54.000 245 33313.63 294.93 2374.67 29.73 2010-09-02 04:41:55.000 245 33313.65 294.88 2374.62 29.73 2010-09-02 04:41:56.000 245 33313.68 294.89 2374.64 29.73 2010-09-02 04:41:57.000 245 33313.74 294.88 2374.64 29.73 2010-09-02 04:41:58.000 245 33313.69 294.87 2374.69 29.73 2010-09-02 04:41:59.000 245 33313.72 294.89 2374.66 29.73 2010-09-02 04:42:00.000 245 33313.75 294.93 2374.69 29.73 2010-09-02 04:42:01.000 245 33313.71 294.89 2374.67 29.73 2010-09-02 04:42:02.000 245 33313.66 294.91 2374.67 29.73 2010-09-02 04:42:03.000 245 33313.64 294.87 2374.66 29.73 2010-09-02 04:42:04.000 245 33313.83 294.88 2374.73 29.73 2010-09-02 04:42:05.000 245 33313.73 294.86 2374.73 29.73 2010-09-02 04:42:06.000 245 33313.78 294.90 2374.61 29.73 2010-09-02 04:42:07.000 245 33313.72 294.84 2374.68 29.73 2010-09-02 04:42:08.000 245 33313.72 294.84 2374.70 29.73 2010-09-02 04:42:09.000 245 33313.71 294.85 2374.65 29.73 2010-09-02 04:42:10.000 245 33313.78 294.83 2374.71 29.73 2010-09-02 04:42:11.000 245 33313.72 294.84 2374.66 29.73 2010-09-02 04:42:12.000 245 33313.72 294.88 2374.68 29.73 2010-09-02 04:42:13.000 245 33313.77 294.85 2374.73 29.73 2010-09-02 04:42:14.000 245 33313.69 294.86 2374.68 29.73 2010-09-02 04:42:15.000 245 33313.67 294.86 2374.58 29.73 2010-09-02 04:42:16.000 245 33313.66 294.83 2374.62 29.73 2010-09-02 04:42:17.000 245 33313.70 294.88 2374.59 29.73 2010-09-02 04:42:18.000 245 33313.71 294.83 2374.67 29.73 2010-09-02 04:42:19.000 245 33313.75 294.88 2374.64 29.73 2010-09-02 04:42:20.000 245 33313.76 294.84 2374.61 29.73 2010-09-02 04:42:21.000 245 33313.71 294.87 2374.66 29.73 2010-09-02 04:42:22.000 245 33313.79 294.86 2374.74 29.73 2010-09-02 04:42:23.000 245 33313.73 294.87 2374.73 29.73 2010-09-02 04:42:24.000 245 33313.79 294.83 2374.64 29.73 2010-09-02 04:42:25.000 245 33313.77 294.87 2374.66 29.73 2010-09-02 04:42:26.000 245 33313.84 294.87 2374.66 29.73 2010-09-02 04:42:27.000 245 33313.80 294.87 2374.64 29.73 2010-09-02 04:42:28.000 245 33313.94 294.87 2374.59 29.73 2010-09-02 04:42:29.000 245 33313.90 294.87 2374.61 29.73 2010-09-02 04:42:30.000 245 33313.84 294.93 2374.64 29.73 2010-09-02 04:42:31.000 245 33313.83 294.92 2374.65 29.73 2010-09-02 04:42:32.000 245 33313.87 294.89 2374.67 29.73 2010-09-02 04:42:33.000 245 33313.83 294.88 2374.55 29.73 2010-09-02 04:42:34.000 245 33313.67 294.90 2374.62 29.73 2010-09-02 04:42:35.000 245 33313.73 294.87 2374.62 29.73 2010-09-02 04:42:36.000 245 33313.67 294.90 2374.64 29.73 2010-09-02 04:42:37.000 245 33313.63 294.92 2374.60 29.73 2010-09-02 04:42:38.000 245 33313.78 294.92 2374.62 29.73 2010-09-02 04:42:39.000 245 33313.63 294.92 2374.62 29.73 2010-09-02 04:42:40.000 245 33313.72 294.92 2374.66 29.73 2010-09-02 04:42:41.000 245 33313.68 294.91 2374.59 29.73 2010-09-02 04:42:42.000 245 33313.62 294.94 2374.69 29.73 2010-09-02 04:42:43.000 245 33313.66 294.93 2374.68 29.73 2010-09-02 04:42:44.000 245 33313.63 294.92 2374.78 29.73 2010-09-02 04:42:45.000 245 33313.78 294.92 2374.67 29.73 2010-09-02 04:42:46.000 245 33313.62 294.90 2374.68 29.73 2010-09-02 04:42:47.000 245 33313.71 294.91 2374.65 29.73 2010-09-02 04:42:48.000 245 33313.76 294.92 2374.70 29.73 2010-09-02 04:42:49.000 245 33313.75 294.98 2374.70 29.73 2010-09-02 04:42:50.000 245 33313.69 294.96 2374.66 29.73 2010-09-02 04:42:51.000 245 33313.68 294.95 2374.70 29.73 2010-09-02 04:42:52.000 245 33313.68 294.95 2374.73 29.73 2010-09-02 04:42:53.000 245 33313.63 294.94 2374.70 29.73 2010-09-02 04:42:54.000 245 33313.74 294.97 2374.64 29.73 2010-09-02 04:42:55.000 245 33313.74 294.96 2374.71 29.73 2010-09-02 04:42:56.000 245 33313.68 294.96 2374.76 29.73 2010-09-02 04:42:57.000 245 33313.69 294.97 2374.60 29.73 2010-09-02 04:42:58.000 245 33313.74 294.95 2374.73 29.73 2010-09-02 04:42:59.000 245 33313.68 294.95 2374.73 29.73 2010-09-02 04:43:00.000 245 33313.73 294.95 2374.71 29.73 2010-09-02 04:43:01.000 245 33313.79 294.95 2374.70 29.73 2010-09-02 04:43:02.000 245 33313.67 294.97 2374.71 29.73 2010-09-02 04:43:03.000 245 33313.75 295.00 2374.69 29.73 2010-09-02 04:43:04.000 245 33313.71 294.98 2374.76 29.73 2010-09-02 04:43:05.000 245 33313.71 294.95 2374.70 29.73 2010-09-02 04:43:06.000 245 33313.72 295.02 2374.62 29.73 2010-09-02 04:43:07.000 245 33313.75 294.97 2374.74 29.73 2010-09-02 04:43:08.000 245 33313.78 295.00 2374.70 29.73 2010-09-02 04:43:09.000 245 33313.77 294.97 2374.77 29.73 2010-09-02 04:43:10.000 245 33313.74 294.95 2374.66 29.73 2010-09-02 04:43:11.000 245 33313.72 294.97 2374.66 29.73 2010-09-02 04:43:12.000 245 33313.79 294.99 2374.68 29.73 2010-09-02 04:43:13.000 245 33313.72 294.99 2374.66 29.73 2010-09-02 04:43:14.000 245 33313.71 295.00 2374.70 29.73 2010-09-02 04:43:15.000 245 33313.81 294.95 2374.79 29.73 2010-09-02 04:43:16.000 245 33313.69 294.98 2374.74 29.73 2010-09-02 04:43:17.000 245 33313.77 294.97 2374.73 29.73 2010-09-02 04:43:18.000 245 33313.82 295.01 2374.78 29.73 2010-09-02 04:43:19.000 245 33313.79 295.03 2374.71 29.73 2010-09-02 04:43:20.000 245 33313.72 295.00 2374.76 29.73 2010-09-02 04:43:21.000 245 33313.77 295.04 2374.66 29.73 2010-09-02 04:43:22.000 245 33313.86 295.06 2374.77 29.73 2010-09-02 04:43:23.000 245 33313.82 295.03 2374.67 29.73 2010-09-02 04:43:24.000 245 33313.85 295.03 2374.68 29.73 2010-09-02 04:43:25.000 245 33313.75 295.04 2374.75 29.73 2010-09-02 04:43:26.000 245 33313.94 295.04 2374.68 29.73 2010-09-02 04:43:27.000 245 33313.71 295.04 2374.67 29.73 2010-09-02 04:43:28.000 245 33313.80 295.01 2374.70 29.73 2010-09-02 04:43:29.000 245 33313.76 294.98 2374.67 29.73 2010-09-02 04:43:30.000 245 33313.85 295.03 2374.71 29.73 2010-09-02 04:43:31.000 245 33313.84 295.04 2374.69 29.73 2010-09-02 04:43:32.000 245 33313.81 295.03 2374.69 29.73 2010-09-02 04:43:33.000 245 33313.84 295.04 2374.70 29.73 2010-09-02 04:43:34.000 245 33313.84 295.03 2374.70 29.73 2010-09-02 04:43:35.000 245 33313.82 295.03 2374.64 29.73 2010-09-02 04:43:36.000 245 33313.84 295.00 2374.76 29.73 2010-09-02 04:43:37.000 245 33313.82 295.05 2374.68 29.73 2010-09-02 04:43:38.000 245 33313.87 295.07 2374.64 29.73 2010-09-02 04:43:39.000 245 33313.84 295.05 2374.68 29.73 2010-09-02 04:43:40.000 245 33313.87 295.03 2374.72 29.73 2010-09-02 04:43:41.000 245 33313.89 295.06 2374.73 29.73 2010-09-02 04:43:42.000 245 33313.82 295.02 2374.64 29.73 2010-09-02 04:43:43.000 245 33313.79 295.09 2374.70 29.73 2010-09-02 04:43:44.000 245 33313.86 295.04 2374.69 29.73 2010-09-02 04:43:45.000 245 33313.92 295.04 2374.63 29.73 2010-09-02 04:43:46.000 245 33313.71 295.08 2374.63 29.73 2010-09-02 04:43:47.000 245 33313.86 295.06 2374.61 29.73 2010-09-02 04:43:48.000 245 33313.84 295.07 2374.66 29.73 2010-09-02 04:43:49.000 245 33313.93 295.07 2374.66 29.73 2010-09-02 04:43:50.000 245 33313.98 295.03 2374.67 29.73 2010-09-02 04:43:51.000 245 33313.82 295.08 2374.70 29.73 2010-09-02 04:43:52.000 245 33313.97 295.08 2374.79 29.73 2010-09-02 04:43:53.000 245 33313.86 295.06 2374.74 29.73 2010-09-02 04:43:54.000 245 33313.89 295.07 2374.69 29.73 2010-09-02 04:43:55.000 245 33313.89 295.08 2374.66 29.73 2010-09-02 04:43:56.000 245 33313.93 295.04 2374.69 29.73 2010-09-02 04:43:57.000 245 33313.78 295.04 2374.63 29.73 2010-09-02 04:43:58.000 245 33313.90 295.07 2374.66 29.73 2010-09-02 04:43:59.000 245 33313.87 295.07 2374.68 29.73 2010-09-02 04:44:00.000 245 33313.81 295.12 2374.67 29.73 2010-09-02 04:44:01.000 245 33313.87 295.06 2374.67 29.73 2010-09-02 04:44:02.000 245 33313.87 295.08 2374.74 29.73 2010-09-02 04:44:03.000 245 33313.78 295.09 2374.68 29.73 2010-09-02 04:44:04.000 245 33313.79 295.11 2374.69 29.73 2010-09-02 04:44:05.000 245 33313.84 295.12 2374.58 29.73 2010-09-02 04:44:06.000 245 33313.85 295.10 2374.71 29.73 2010-09-02 04:44:07.000 245 33313.86 295.09 2374.69 29.73 2010-09-02 04:44:08.000 245 33313.88 295.13 2374.77 29.73 2010-09-02 04:44:09.000 245 33313.87 295.12 2374.69 29.73 2010-09-02 04:44:10.000 245 33313.95 295.09 2374.73 29.73 2010-09-02 04:44:11.000 245 33313.84 295.06 2374.76 29.73 2010-09-02 04:44:12.000 245 33313.91 295.12 2374.68 29.72 2010-09-02 04:44:13.000 245 33313.84 295.09 2374.79 29.73 2010-09-02 04:44:14.000 245 33313.88 295.12 2374.72 29.73 2010-09-02 04:44:15.000 245 33313.92 295.13 2374.70 29.73 2010-09-02 04:44:16.000 245 33313.93 295.14 2374.73 29.73 2010-09-02 04:44:17.000 245 33313.90 295.12 2374.66 29.73 2010-09-02 04:44:18.000 245 33313.90 295.13 2374.63 29.73 2010-09-02 04:44:19.000 245 33313.90 295.12 2374.74 29.73 2010-09-02 04:44:20.000 245 33313.92 295.16 2374.71 29.73 2010-09-02 04:44:21.000 245 33313.77 295.14 2374.71 29.73 2010-09-02 04:44:22.000 245 33313.87 295.15 2374.59 29.73 2010-09-02 04:44:23.000 245 33313.85 295.12 2374.68 29.73 2010-09-02 04:44:24.000 245 33313.87 295.15 2374.67 29.73 2010-09-02 04:44:25.000 245 33313.90 295.16 2374.73 29.73 2010-09-02 04:44:26.000 245 33313.85 295.16 2374.62 29.73 2010-09-02 04:44:27.000 245 33313.92 295.14 2374.68 29.73 2010-09-02 04:44:28.000 245 33313.81 295.17 2374.67 29.73 2010-09-02 04:44:29.000 245 33313.87 295.17 2374.68 29.73 2010-09-02 04:44:30.000 245 33313.94 295.17 2374.67 29.73 2010-09-02 04:44:31.000 245 33313.90 295.14 2374.66 29.73 2010-09-02 04:44:32.000 245 33313.90 295.18 2374.76 29.73 2010-09-02 04:44:33.000 245 33313.97 295.18 2374.73 29.73 2010-09-02 04:44:34.000 245 33313.87 295.12 2374.74 29.73 2010-09-02 04:44:35.000 245 33313.94 295.13 2374.66 29.73 2010-09-02 04:44:36.000 245 33313.93 295.12 2374.58 29.73 2010-09-02 04:44:37.000 245 33313.94 295.12 2374.66 29.73 2010-09-02 04:44:38.000 245 33314.02 295.13 2374.68 29.73 2010-09-02 04:44:39.000 245 33313.87 295.15 2374.64 29.73 2010-09-02 04:44:40.000 245 33313.99 295.08 2374.64 29.73 2010-09-02 04:44:41.000 245 33313.92 295.09 2374.66 29.73 2010-09-02 04:44:42.000 245 33313.96 295.14 2374.63 29.73 2010-09-02 04:44:43.000 245 33313.96 295.15 2374.65 29.73 2010-09-02 04:44:44.000 245 33313.99 295.14 2374.62 29.73 2010-09-02 04:44:45.000 245 33313.91 295.10 2374.68 29.73 2010-09-02 04:44:46.000 245 33314.00 295.09 2374.56 29.73 2010-09-02 04:44:47.000 245 33313.92 295.11 2374.57 29.73 2010-09-02 04:44:48.000 245 33313.96 295.14 2374.59 29.73 2010-09-02 04:44:49.000 245 33313.97 295.14 2374.62 29.73 2010-09-02 04:44:50.000 245 33313.96 295.10 2374.64 29.73 2010-09-02 04:44:51.000 245 33313.94 295.18 2374.56 29.73 2010-09-02 04:44:52.000 245 33314.03 295.15 2374.63 29.73 2010-09-02 04:44:53.000 245 33314.00 295.12 2374.64 29.73 2010-09-02 04:44:54.000 245 33313.96 295.12 2374.63 29.73 2010-09-02 04:44:55.000 245 33314.03 295.15 2374.62 29.73 2010-09-02 04:44:56.000 245 33314.03 295.17 2374.68 29.73 2010-09-02 04:44:57.000 245 33314.02 295.16 2374.70 29.73 2010-09-02 04:44:58.000 245 33314.14 295.19 2374.59 29.73 2010-09-02 04:44:59.000 245 33314.05 295.17 2374.55 29.73 2010-09-02 04:45:00.000 245 33314.09 295.15 2374.64 29.73 2010-09-02 04:45:01.000 245 33314.07 295.17 2374.66 29.73 2010-09-02 04:45:02.000 245 33314.04 295.16 2374.52 29.73 2010-09-02 04:45:03.000 245 33314.03 295.13 2374.63 29.73 2010-09-02 04:45:04.000 245 33314.07 295.11 2374.61 29.73 2010-09-02 04:45:05.000 245 33314.00 295.14 2374.62 29.73 2010-09-02 04:45:06.000 245 33314.07 295.17 2374.57 29.73 2010-09-02 04:45:07.000 245 33314.11 295.12 2374.60 29.73 2010-09-02 04:45:08.000 245 33314.08 295.16 2374.70 29.73 2010-09-02 04:45:09.000 245 33314.07 295.15 2374.61 29.73 2010-09-02 04:45:10.000 245 33314.15 295.19 2374.58 29.73 2010-09-02 04:45:11.000 245 33314.11 295.15 2374.62 29.73 2010-09-02 04:45:12.000 245 33314.14 295.19 2374.70 29.73 2010-09-02 04:45:13.000 245 33314.17 295.21 2374.61 29.73 2010-09-02 04:45:14.000 245 33314.13 295.19 2374.55 29.73 2010-09-02 04:45:15.000 245 33314.09 295.21 2374.67 29.73 2010-09-02 04:45:16.000 245 33314.09 295.19 2374.60 29.73 2010-09-02 04:45:17.000 245 33314.07 295.20 2374.62 29.73 2010-09-02 04:45:18.000 245 33314.11 295.21 2374.63 29.73 2010-09-02 04:45:19.000 245 33314.12 295.18 2374.59 29.73 2010-09-02 04:45:20.000 245 33314.10 295.22 2374.64 29.73 2010-09-02 04:45:21.000 245 33314.08 295.19 2374.59 29.73 2010-09-02 04:45:22.000 245 33314.14 295.26 2374.62 29.73 2010-09-02 04:45:23.000 245 33314.15 295.25 2374.54 29.73 2010-09-02 04:45:24.000 245 33314.15 295.24 2374.61 29.73 2010-09-02 04:45:25.000 245 33314.29 295.20 2374.68 29.73 2010-09-02 04:45:26.000 245 33314.22 295.18 2374.67 29.73 2010-09-02 04:45:27.000 245 33314.04 295.22 2374.64 29.73 2010-09-02 04:45:28.000 245 33314.24 295.23 2374.61 29.73 2010-09-02 04:45:29.000 245 33314.10 295.21 2374.64 29.73 2010-09-02 04:45:30.000 245 33314.11 295.24 2374.64 29.73 2010-09-02 04:45:31.000 245 33314.09 295.21 2374.60 29.73 2010-09-02 04:45:32.000 245 33314.24 295.24 2374.67 29.73 2010-09-02 04:45:33.000 245 33314.09 295.25 2374.62 29.73 2010-09-02 04:45:34.000 245 33314.18 295.24 2374.61 29.73 2010-09-02 04:45:35.000 245 33314.09 295.29 2374.58 29.73 2010-09-02 04:45:36.000 245 33314.09 295.29 2374.58 29.73 2010-09-02 04:45:37.000 245 33314.15 295.23 2374.62 29.73 2010-09-02 04:45:38.000 245 33314.22 295.28 2374.67 29.73 2010-09-02 04:45:39.000 245 33314.10 295.33 2374.64 29.73 2010-09-02 04:45:40.000 245 33314.25 295.29 2374.63 29.73 2010-09-02 04:45:41.000 245 33314.23 295.28 2374.67 29.73 2010-09-02 04:45:42.000 245 33314.21 295.34 2374.57 29.73 2010-09-02 04:45:43.000 245 33314.25 295.35 2374.58 29.73 2010-09-02 04:45:44.000 245 33314.19 295.33 2374.60 29.73 2010-09-02 04:45:45.000 245 33314.21 295.30 2374.59 29.73 2010-09-02 04:45:46.000 245 33314.22 295.34 2374.65 29.73 2010-09-02 04:45:47.000 245 33314.18 295.32 2374.61 29.73 2010-09-02 04:45:48.000 245 33314.22 295.35 2374.59 29.73 2010-09-02 04:45:49.000 245 33314.12 295.33 2374.62 29.73 2010-09-02 04:45:50.000 245 33314.25 295.39 2374.59 29.73 2010-09-02 04:45:51.000 245 33314.18 295.33 2374.62 29.73 2010-09-02 04:45:52.000 245 33314.26 295.36 2374.58 29.73 2010-09-02 04:45:53.000 245 33314.19 295.34 2374.52 29.73 2010-09-02 04:45:54.000 245 33314.28 295.37 2374.59 29.73 2010-09-02 04:45:55.000 245 33314.28 295.30 2374.59 29.73 2010-09-02 04:45:56.000 245 33314.29 295.33 2374.62 29.73 2010-09-02 04:45:57.000 245 33314.26 295.33 2374.58 29.73 2010-09-02 04:45:58.000 245 33314.27 295.36 2374.56 29.73 2010-09-02 04:45:59.000 245 33314.22 295.33 2374.61 29.73 2010-09-02 04:46:00.000 245 33314.23 295.40 2374.52 29.73 2010-09-02 04:46:01.000 245 33314.30 295.37 2374.64 29.73 2010-09-02 04:46:02.000 245 33314.30 295.35 2374.58 29.73 2010-09-02 04:46:03.000 245 33314.31 295.41 2374.55 29.73 2010-09-02 04:46:04.000 245 33314.34 295.36 2374.51 29.73 2010-09-02 04:46:05.000 245 33314.36 295.38 2374.53 29.73 2010-09-02 04:46:06.000 245 33314.14 295.36 2374.57 29.73 2010-09-02 04:46:07.000 245 33314.32 295.35 2374.58 29.73 2010-09-02 04:46:08.000 245 33314.16 295.33 2374.52 29.73 2010-09-02 04:46:09.000 245 33314.21 295.36 2374.59 29.73 2010-09-02 04:46:10.000 245 33314.18 295.34 2374.49 29.73 2010-09-02 04:46:11.000 245 33314.21 295.35 2374.55 29.73 2010-09-02 04:46:12.000 245 33314.29 295.35 2374.55 29.73 2010-09-02 04:46:13.000 245 33314.25 295.38 2374.54 29.73 2010-09-02 04:46:14.000 245 33314.23 295.41 2374.61 29.73 2010-09-02 04:46:15.000 245 33314.24 295.36 2374.58 29.73 2010-09-02 04:46:16.000 245 33314.25 295.37 2374.63 29.73 2010-09-02 04:46:17.000 245 33314.23 295.38 2374.57 29.73 2010-09-02 04:46:18.000 245 33314.35 295.42 2374.62 29.73 2010-09-02 04:46:19.000 245 33314.37 295.42 2374.65 29.73 2010-09-02 04:46:20.000 245 33314.33 295.37 2374.52 29.73 2010-09-02 04:46:21.000 245 33314.36 295.38 2374.61 29.73 2010-09-02 04:46:22.000 245 33314.45 295.38 2374.57 29.73 2010-09-02 04:46:23.000 245 33314.44 295.38 2374.59 29.73 2010-09-02 04:46:24.000 245 33314.39 295.41 2374.55 29.73 2010-09-02 04:46:25.000 245 33314.40 295.39 2374.52 29.73 2010-09-02 04:46:26.000 245 33314.46 295.42 2374.58 29.73 2010-09-02 04:46:27.000 245 33314.37 295.42 2374.49 29.73 2010-09-02 04:46:28.000 245 33314.43 295.43 2374.58 29.73 2010-09-02 04:46:29.000 245 33314.42 295.39 2374.60 29.73 2010-09-02 04:46:30.000 245 33314.37 295.42 2374.53 29.73 2010-09-02 04:46:31.000 245 33314.40 295.41 2374.54 29.73 2010-09-02 04:46:32.000 245 33314.39 295.42 2374.59 29.73 2010-09-02 04:46:33.000 245 33314.40 295.40 2374.61 29.73 2010-09-02 04:46:34.000 245 33314.35 295.48 2374.58 29.73 2010-09-02 04:46:35.000 245 33314.32 295.43 2374.55 29.73 2010-09-02 04:46:36.000 245 33314.27 295.46 2374.49 29.73 2010-09-02 04:46:37.000 245 33314.40 295.45 2374.57 29.73 2010-09-02 04:46:38.000 245 33314.21 295.40 2374.62 29.73 2010-09-02 04:46:39.000 245 33314.28 295.42 2374.52 29.73 2010-09-02 04:46:40.000 245 33314.43 295.44 2374.54 29.73 2010-09-02 04:46:41.000 245 33314.39 295.45 2374.55 29.73 2010-09-02 04:46:42.000 245 33314.40 295.46 2374.61 29.73 2010-09-02 04:46:43.000 245 33314.47 295.45 2374.63 29.73 2010-09-02 04:46:44.000 245 33314.44 295.46 2374.61 29.73 2010-09-02 04:46:45.000 245 33314.43 295.48 2374.61 29.73 2010-09-02 04:46:46.000 245 33314.36 295.43 2374.50 29.73 2010-09-02 04:46:47.000 245 33314.40 295.46 2374.52 29.73 2010-09-02 04:46:48.000 245 33314.35 295.46 2374.59 29.73 2010-09-02 04:46:49.000 245 33314.33 295.48 2374.57 29.73 2010-09-02 04:46:50.000 245 33314.30 295.43 2374.55 29.73 2010-09-02 04:46:51.000 245 33314.30 295.49 2374.52 29.73 2010-09-02 04:46:52.000 245 33314.44 295.46 2374.54 29.73 2010-09-02 04:46:53.000 245 33314.44 295.45 2374.54 29.73 2010-09-02 04:46:54.000 245 33314.38 295.48 2374.54 29.73 2010-09-02 04:46:55.000 245 33314.34 295.50 2374.54 29.73 2010-09-02 04:46:56.000 245 33314.33 295.51 2374.52 29.73 2010-09-02 04:46:57.000 245 33314.33 295.50 2374.63 29.73 2010-09-02 04:46:58.000 245 33314.31 295.49 2374.61 29.73 2010-09-02 04:46:59.000 245 33314.28 295.49 2374.54 29.73 2010-09-02 04:47:00.000 245 33314.40 295.48 2374.58 29.73 2010-09-02 04:47:01.000 245 33314.35 295.48 2374.55 29.73 2010-09-02 04:47:02.000 245 33314.35 295.51 2374.48 29.73 2010-09-02 04:47:03.000 245 33314.30 295.50 2374.55 29.73 2010-09-02 04:47:04.000 245 33314.28 295.49 2374.55 29.73 2010-09-02 04:47:05.000 245 33314.30 295.49 2374.52 29.73 2010-09-02 04:47:06.000 245 33314.39 295.50 2374.57 29.73 2010-09-02 04:47:07.000 245 33314.31 295.50 2374.64 29.73 2010-09-02 04:47:08.000 245 33314.31 295.49 2374.56 29.73 2010-09-02 04:47:09.000 245 33314.21 295.49 2374.57 29.73 2010-09-02 04:47:10.000 245 33314.30 295.52 2374.59 29.73 2010-09-02 04:47:11.000 245 33314.28 295.53 2374.54 29.73 2010-09-02 04:47:12.000 245 33314.22 295.50 2374.61 29.73 2010-09-02 04:47:13.000 245 33314.28 295.51 2374.55 29.73 2010-09-02 04:47:14.000 245 33314.28 295.51 2374.58 29.73 2010-09-02 04:47:15.000 245 33314.31 295.52 2374.62 29.73 2010-09-02 04:47:16.000 245 33314.30 295.49 2374.57 29.73 2010-09-02 04:47:17.000 245 33314.22 295.49 2374.63 29.73 2010-09-02 04:47:18.000 245 33314.27 295.53 2374.59 29.73 2010-09-02 04:47:19.000 245 33314.28 295.52 2374.61 29.73 2010-09-02 04:47:20.000 245 33314.31 295.51 2374.61 29.73 2010-09-02 04:47:21.000 245 33314.30 295.47 2374.73 29.73 2010-09-02 04:47:22.000 245 33314.27 295.48 2374.66 29.73 2010-09-02 04:47:23.000 245 33314.21 295.53 2374.66 29.73 2010-09-02 04:47:24.000 245 33314.27 295.53 2374.66 29.73 2010-09-02 04:47:25.000 245 33314.26 295.47 2374.61 29.73 2010-09-02 04:47:26.000 245 33314.22 295.53 2374.58 29.73 2010-09-02 04:47:27.000 245 33314.25 295.53 2374.73 29.73 2010-09-02 04:47:28.000 245 33314.30 295.55 2374.55 29.73 2010-09-02 04:47:29.000 245 33314.25 295.51 2374.61 29.73 2010-09-02 04:47:30.000 245 33314.27 295.51 2374.58 29.73 2010-09-02 04:47:31.000 245 33314.26 295.50 2374.63 29.73 2010-09-02 04:47:32.000 245 33314.27 295.50 2374.67 29.73 2010-09-02 04:47:33.000 245 33314.24 295.52 2374.69 29.73 2010-09-02 04:47:34.000 245 33314.17 295.49 2374.57 29.73 2010-09-02 04:47:35.000 245 33314.23 295.50 2374.54 29.73 2010-09-02 04:47:36.000 245 33314.19 295.49 2374.64 29.73 2010-09-02 04:47:37.000 245 33314.24 295.54 2374.69 29.73 2010-09-02 04:47:38.000 245 33314.15 295.53 2374.67 29.73 2010-09-02 04:47:39.000 245 33314.32 295.49 2374.63 29.73 2010-09-02 04:47:40.000 245 33314.15 295.50 2374.64 29.73 2010-09-02 04:47:41.000 245 33314.17 295.49 2374.62 29.73 2010-09-02 04:47:42.000 245 33314.14 295.48 2374.68 29.73 2010-09-02 04:47:43.000 245 33314.29 295.46 2374.63 29.73 2010-09-02 04:47:44.000 245 33314.19 295.50 2374.70 29.73 2010-09-02 04:47:45.000 245 33314.22 295.47 2374.69 29.73 2010-09-02 04:47:46.000 245 33314.26 295.49 2374.62 29.73 2010-09-02 04:47:47.000 245 33314.31 295.46 2374.65 29.73 2010-09-02 04:47:48.000 245 33314.30 295.48 2374.59 29.73 2010-09-02 04:47:49.000 245 33314.27 295.50 2374.76 29.73 2010-09-02 04:47:50.000 245 33314.34 295.43 2374.59 29.73 2010-09-02 04:47:51.000 245 33314.27 295.43 2374.67 29.73 2010-09-02 04:47:52.000 245 33314.27 295.49 2374.61 29.73 2010-09-02 04:47:53.000 245 33314.34 295.45 2374.66 29.73 2010-09-02 04:47:54.000 245 33314.31 295.42 2374.65 29.73 2010-09-02 04:47:55.000 245 33314.36 295.48 2374.64 29.73 2010-09-02 04:47:56.000 245 33314.33 295.43 2374.65 29.73 2010-09-02 04:47:57.000 245 33314.42 295.48 2374.71 29.73 2010-09-02 04:47:58.000 245 33314.31 295.46 2374.59 29.73 2010-09-02 04:47:59.000 245 33314.25 295.45 2374.53 29.73 2010-09-02 04:48:00.000 245 33314.31 295.47 2374.61 29.73 2010-09-02 04:48:01.000 245 33314.26 295.41 2374.58 29.73 2010-09-02 04:48:02.000 245 33314.39 295.44 2374.64 29.73 2010-09-02 04:48:03.000 245 33314.32 295.40 2374.65 29.73 2010-09-02 04:48:04.000 245 33314.25 295.43 2374.58 29.73 2010-09-02 04:48:05.000 245 33314.24 295.43 2374.64 29.73 2010-09-02 04:48:06.000 245 33314.25 295.42 2374.63 29.73 2010-09-02 04:48:07.000 245 33314.34 295.39 2374.67 29.73 2010-09-02 04:48:08.000 245 33314.30 295.38 2374.67 29.73 2010-09-02 04:48:09.000 245 33314.29 295.42 2374.62 29.73 2010-09-02 04:48:10.000 245 33314.34 295.36 2374.61 29.73 2010-09-02 04:48:11.000 245 33314.30 295.41 2374.58 29.73 2010-09-02 04:48:12.000 245 33314.30 295.43 2374.61 29.73 2010-09-02 04:48:13.000 245 33314.27 295.39 2374.70 29.73 2010-09-02 04:48:14.000 245 33314.24 295.42 2374.67 29.73 2010-09-02 04:48:15.000 245 33314.19 295.43 2374.66 29.73 2010-09-02 04:48:16.000 245 33314.28 295.43 2374.68 29.73 2010-09-02 04:48:17.000 245 33314.22 295.43 2374.68 29.73 2010-09-02 04:48:18.000 245 33314.31 295.43 2374.65 29.73 2010-09-02 04:48:19.000 245 33314.28 295.42 2374.69 29.73 2010-09-02 04:48:20.000 245 33314.39 295.39 2374.62 29.73 2010-09-02 04:48:21.000 245 33314.28 295.47 2374.72 29.73 2010-09-02 04:48:22.000 245 33314.26 295.37 2374.57 29.73 2010-09-02 04:48:23.000 245 33314.33 295.41 2374.58 29.73 2010-09-02 04:48:24.000 245 33314.24 295.43 2374.74 29.73 2010-09-02 04:48:25.000 245 33314.33 295.44 2374.77 29.73 2010-09-02 04:48:26.000 245 33314.39 295.43 2374.69 29.73 2010-09-02 04:48:27.000 245 33314.29 295.46 2374.67 29.73 2010-09-02 04:48:28.000 245 33314.42 295.45 2374.67 29.73 2010-09-02 04:48:29.000 245 33314.24 295.47 2374.66 29.73 2010-09-02 04:48:30.000 245 33314.23 295.48 2374.68 29.73 2010-09-02 04:48:31.000 245 33314.26 295.44 2374.64 29.73 2010-09-02 04:48:32.000 245 33314.34 295.44 2374.69 29.73 2010-09-02 04:48:33.000 245 33314.21 295.46 2374.57 29.73 2010-09-02 04:48:34.000 245 33314.23 295.45 2374.64 29.73 2010-09-02 04:48:35.000 245 33314.21 295.46 2374.64 29.73 2010-09-02 04:48:36.000 245 33314.20 295.44 2374.65 29.73 2010-09-02 04:48:37.000 245 33314.21 295.46 2374.64 29.73 2010-09-02 04:48:38.000 245 33314.12 295.46 2374.71 29.73 2010-09-02 04:48:39.000 245 33314.22 295.45 2374.66 29.73 2010-09-02 04:48:40.000 245 33314.15 295.44 2374.79 29.73 2010-09-02 04:48:41.000 245 33314.15 295.43 2374.66 29.73 2010-09-02 04:48:42.000 245 33314.22 295.45 2374.70 29.73 2010-09-02 04:48:43.000 245 33314.22 295.47 2374.79 29.73 2010-09-02 04:48:44.000 245 33314.27 295.47 2374.69 29.73 2010-09-02 04:48:45.000 245 33314.34 295.46 2374.68 29.73 2010-09-02 04:48:46.000 245 33314.31 295.44 2374.73 29.73 2010-09-02 04:48:47.000 245 33314.33 295.43 2374.64 29.73 2010-09-02 04:48:48.000 245 33314.39 295.45 2374.67 29.73 2010-09-02 04:48:49.000 245 33314.39 295.50 2374.67 29.73 2010-09-02 04:48:50.000 245 33314.35 295.44 2374.70 29.73 2010-09-02 04:48:51.000 245 33314.37 295.50 2374.69 29.73 2010-09-02 04:48:52.000 245 33314.31 295.46 2374.66 29.73 2010-09-02 04:48:53.000 245 33314.40 295.44 2374.63 29.73 2010-09-02 04:48:54.000 245 33314.40 295.48 2374.67 29.73 2010-09-02 04:48:55.000 245 33314.43 295.43 2374.68 29.73 2010-09-02 04:48:56.000 245 33314.35 295.45 2374.64 29.73 2010-09-02 04:48:57.000 245 33314.44 295.41 2374.57 29.73 2010-09-02 04:48:58.000 245 33314.40 295.48 2374.67 29.73 2010-09-02 04:48:59.000 245 33314.39 295.44 2374.64 29.73 2010-09-02 04:49:00.000 245 33314.41 295.47 2374.62 29.73 2010-09-02 04:49:01.000 245 33314.43 295.45 2374.61 29.73 2010-09-02 04:49:02.000 245 33314.35 295.44 2374.67 29.73 2010-09-02 04:49:03.000 245 33314.40 295.43 2374.58 29.73 2010-09-02 04:49:04.000 245 33314.47 295.48 2374.63 29.73 2010-09-02 04:49:05.000 245 33314.43 295.48 2374.59 29.73 2010-09-02 04:49:06.000 245 33314.40 295.43 2374.61 29.73 2010-09-02 04:49:07.000 245 33314.53 295.50 2374.66 29.73 2010-09-02 04:49:08.000 245 33314.45 295.46 2374.61 29.73 2010-09-02 04:49:09.000 245 33314.50 295.48 2374.67 29.73 2010-09-02 04:49:10.000 245 33314.44 295.47 2374.67 29.73 2010-09-02 04:49:11.000 245 33314.44 295.48 2374.70 29.73 2010-09-02 04:49:12.000 245 33314.50 295.48 2374.68 29.73 2010-09-02 04:49:13.000 245 33314.52 295.43 2374.70 29.73 2010-09-02 04:49:14.000 245 33314.41 295.47 2374.66 29.73 2010-09-02 04:49:15.000 245 33314.51 295.44 2374.60 29.73 2010-09-02 04:49:16.000 245 33314.50 295.47 2374.66 29.73 2010-09-02 04:49:17.000 245 33314.39 295.48 2374.68 29.73 2010-09-02 04:49:18.000 245 33314.50 295.47 2374.68 29.73 2010-09-02 04:49:19.000 245 33314.49 295.55 2374.66 29.73 2010-09-02 04:49:20.000 245 33314.56 295.49 2374.68 29.73 2010-09-02 04:49:21.000 245 33314.41 295.51 2374.61 29.73 2010-09-02 04:49:22.000 245 33314.43 295.51 2374.67 29.73 2010-09-02 04:49:23.000 245 33314.42 295.49 2374.65 29.73 2010-09-02 04:49:24.000 245 33314.45 295.51 2374.66 29.73 2010-09-02 04:49:25.000 245 33314.42 295.53 2374.66 29.73 2010-09-02 04:49:26.000 245 33314.37 295.55 2374.64 29.73 2010-09-02 04:49:27.000 245 33314.39 295.53 2374.66 29.73 2010-09-02 04:49:28.000 245 33314.33 295.53 2374.73 29.73 2010-09-02 04:49:29.000 245 33314.35 295.53 2374.71 29.73 2010-09-02 04:49:30.000 245 33314.42 295.50 2374.64 29.73 2010-09-02 04:49:31.000 245 33314.46 295.55 2374.66 29.73 2010-09-02 04:49:32.000 245 33314.41 295.50 2374.80 29.73 2010-09-02 04:49:33.000 245 33314.46 295.57 2374.69 29.73 2010-09-02 04:49:34.000 245 33314.46 295.56 2374.70 29.73 2010-09-02 04:49:35.000 245 33314.43 295.52 2374.74 29.73 2010-09-02 04:49:36.000 245 33314.47 295.56 2374.64 29.73 2010-09-02 04:49:37.000 245 33314.49 295.51 2374.73 29.73 2010-09-02 04:49:38.000 245 33314.51 295.57 2374.66 29.73 2010-09-02 04:49:39.000 245 33314.48 295.53 2374.70 29.73 2010-09-02 04:49:40.000 245 33314.49 295.54 2374.66 29.73 2010-09-02 04:49:41.000 245 33314.46 295.55 2374.62 29.73 2010-09-02 04:49:42.000 245 33314.53 295.53 2374.67 29.73 2010-09-02 04:49:43.000 245 33314.46 295.52 2374.71 29.73 2010-09-02 04:49:44.000 245 33314.46 295.54 2374.65 29.73 2010-09-02 04:49:45.000 245 33314.42 295.55 2374.63 29.73 2010-09-02 04:49:46.000 245 33314.53 295.54 2374.75 29.73 2010-09-02 04:49:47.000 245 33314.39 295.51 2374.69 29.73 2010-09-02 04:49:48.000 245 33314.40 295.55 2374.59 29.73 2010-09-02 04:49:49.000 245 33314.37 295.51 2374.62 29.73 2010-09-02 04:49:50.000 245 33314.39 295.50 2374.67 29.73 2010-09-02 04:49:51.000 245 33314.34 295.51 2374.67 29.73 2010-09-02 04:49:52.000 245 33314.47 295.50 2374.70 29.73 2010-09-02 04:49:53.000 245 33314.45 295.48 2374.69 29.73 2010-09-02 04:49:54.000 245 33314.47 295.55 2374.68 29.73 2010-09-02 04:49:55.000 245 33314.49 295.48 2374.62 29.73 2010-09-02 04:49:56.000 245 33314.52 295.49 2374.70 29.73 2010-09-02 04:49:57.000 245 33314.51 295.49 2374.63 29.73 2010-09-02 04:49:58.000 245 33314.34 295.51 2374.69 29.73 2010-09-02 04:49:59.000 245 33314.46 295.51 2374.67 29.73 2010-09-02 04:50:00.000 245 33314.39 295.54 2374.66 29.73 2010-09-02 04:50:01.000 245 33314.47 295.55 2374.67 29.73 2010-09-02 04:50:02.000 245 33314.43 295.53 2374.67 29.73 2010-09-02 04:50:03.000 245 33314.47 295.52 2374.64 29.73 2010-09-02 04:50:04.000 245 33314.49 295.48 2374.70 29.73 2010-09-02 04:50:05.000 245 33314.45 295.48 2374.70 29.73 2010-09-02 04:50:06.000 245 33314.46 295.44 2374.74 29.73 2010-09-02 04:50:07.000 245 33314.45 295.47 2374.73 29.73 2010-09-02 04:50:08.000 245 33314.39 295.49 2374.77 29.73 2010-09-02 04:50:09.000 245 33314.50 295.49 2374.60 29.73 2010-09-02 04:50:10.000 245 33314.48 295.51 2374.70 29.73 2010-09-02 04:50:11.000 245 33314.50 295.47 2374.64 29.73 2010-09-02 04:50:12.000 245 33314.47 295.46 2374.64 29.73 2010-09-02 04:50:13.000 245 33314.48 295.48 2374.69 29.73 2010-09-02 04:50:14.000 245 33314.53 295.52 2374.72 29.73 2010-09-02 04:50:15.000 245 33314.50 295.45 2374.68 29.73 2010-09-02 04:50:16.000 245 33314.44 295.49 2374.79 29.73 2010-09-02 04:50:17.000 245 33314.42 295.47 2374.74 29.73 2010-09-02 04:50:18.000 245 33314.46 295.49 2374.68 29.73 2010-09-02 04:50:19.000 245 33314.44 295.47 2374.70 29.73 2010-09-02 04:50:20.000 245 33314.43 295.46 2374.57 29.73 2010-09-02 04:50:21.000 245 33314.47 295.44 2374.66 29.73 2010-09-02 04:50:22.000 245 33314.42 295.43 2374.67 29.73 2010-09-02 04:50:23.000 245 33314.40 295.43 2374.67 29.73 2010-09-02 04:50:24.000 245 33314.43 295.47 2374.68 29.73 2010-09-02 04:50:25.000 245 33314.50 295.45 2374.71 29.73 2010-09-02 04:50:26.000 245 33314.44 295.41 2374.79 29.73 2010-09-02 04:50:27.000 245 33314.47 295.43 2374.66 29.73 2010-09-02 04:50:28.000 245 33314.38 295.49 2374.69 29.73 2010-09-02 04:50:29.000 245 33314.41 295.45 2374.70 29.73 2010-09-02 04:50:30.000 245 33314.50 295.46 2374.72 29.73 2010-09-02 04:50:31.000 245 33314.58 295.46 2374.73 29.73 2010-09-02 04:50:32.000 245 33314.60 295.46 2374.73 29.73 2010-09-02 04:50:33.000 245 33314.52 295.41 2374.71 29.73 2010-09-02 04:50:34.000 245 33314.48 295.43 2374.69 29.73 2010-09-02 04:50:35.000 245 33314.49 295.43 2374.71 29.73 2010-09-02 04:50:36.000 245 33314.52 295.47 2374.68 29.73 2010-09-02 04:50:37.000 245 33314.52 295.39 2374.68 29.73 2010-09-02 04:50:38.000 245 33314.52 295.39 2374.66 29.73 2010-09-02 04:50:39.000 245 33314.57 295.41 2374.75 29.73 2010-09-02 04:50:40.000 245 33314.59 295.44 2374.68 29.73 2010-09-02 04:50:41.000 245 33314.50 295.43 2374.59 29.73 2010-09-02 04:50:42.000 245 33314.49 295.41 2374.70 29.73 2010-09-02 04:50:43.000 245 33314.62 295.38 2374.67 29.73 2010-09-02 04:50:44.000 245 33314.58 295.43 2374.73 29.73 2010-09-02 04:50:45.000 245 33314.54 295.45 2374.68 29.73 2010-09-02 04:50:46.000 245 33314.65 295.39 2374.69 29.73 2010-09-02 04:50:47.000 245 33314.58 295.38 2374.68 29.73 2010-09-02 04:50:48.000 245 33314.62 295.43 2374.68 29.73 2010-09-02 04:50:49.000 245 33314.62 295.41 2374.70 29.73 2010-09-02 04:50:50.000 245 33314.55 295.40 2374.70 29.73 2010-09-02 04:50:51.000 245 33314.62 295.50 2374.62 29.73 2010-09-02 04:50:52.000 245 33314.75 295.43 2374.64 29.73 2010-09-02 04:50:53.000 245 33314.62 295.43 2374.71 29.73 2010-09-02 04:50:54.000 245 33314.66 295.39 2374.65 29.73 2010-09-02 04:50:55.000 245 33314.64 295.49 2374.69 29.73 2010-09-02 04:50:56.000 245 33314.58 295.46 2374.63 29.73 2010-09-02 04:50:57.000 245 33314.75 295.49 2374.69 29.73 2010-09-02 04:50:58.000 245 33314.65 295.46 2374.64 29.73 2010-09-02 04:50:59.000 245 33314.69 295.42 2374.70 29.73 2010-09-02 04:51:00.000 245 33314.62 295.44 2374.64 29.73 2010-09-02 04:51:01.000 245 33314.70 295.44 2374.66 29.73 2010-09-02 04:51:02.000 245 33314.63 295.47 2374.71 29.73 2010-09-02 04:51:03.000 245 33314.71 295.49 2374.66 29.73 2010-09-02 04:51:04.000 245 33314.67 295.43 2374.68 29.73 2010-09-02 04:51:05.000 245 33314.64 295.43 2374.64 29.73 2010-09-02 04:51:06.000 245 33314.59 295.44 2374.68 29.73 2010-09-02 04:51:07.000 245 33314.66 295.41 2374.68 29.73 2010-09-02 04:51:08.000 245 33314.59 295.45 2374.64 29.73 2010-09-02 04:51:09.000 245 33314.69 295.44 2374.67 29.73 2010-09-02 04:51:10.000 245 33314.71 295.42 2374.67 29.73 2010-09-02 04:51:11.000 245 33314.65 295.40 2374.67 29.73 2010-09-02 04:51:12.000 245 33314.67 295.46 2374.70 29.73 2010-09-02 04:51:13.000 245 33314.68 295.44 2374.71 29.73 2010-09-02 04:51:14.000 245 33314.77 295.48 2374.72 29.73 2010-09-02 04:51:15.000 245 33314.75 295.42 2374.66 29.73 2010-09-02 04:51:16.000 245 33314.77 295.49 2374.73 29.73 2010-09-02 04:51:17.000 245 33314.72 295.48 2374.73 29.73 2010-09-02 04:51:18.000 245 33314.78 295.43 2374.66 29.73 2010-09-02 04:51:19.000 245 33314.77 295.45 2374.65 29.73 2010-09-02 04:51:20.000 245 33314.74 295.44 2374.71 29.73 2010-09-02 04:51:21.000 245 33314.84 295.44 2374.70 29.73 2010-09-02 04:51:22.000 245 33314.88 295.48 2374.68 29.73 2010-09-02 04:51:23.000 245 33314.81 295.44 2374.63 29.73 2010-09-02 04:51:24.000 245 33314.86 295.42 2374.71 29.73 2010-09-02 04:51:25.000 245 33314.88 295.44 2374.62 29.73 2010-09-02 04:51:26.000 245 33314.77 295.45 2374.70 29.73 2010-09-02 04:51:27.000 245 33314.88 295.47 2374.66 29.73 2010-09-02 04:51:28.000 245 33314.82 295.45 2374.61 29.73 2010-09-02 04:51:29.000 245 33314.77 295.43 2374.68 29.73 2010-09-02 04:51:30.000 245 33314.71 295.47 2374.59 29.73 2010-09-02 04:51:31.000 245 33314.86 295.47 2374.64 29.73 2010-09-02 04:51:32.000 245 33314.84 295.49 2374.67 29.73 2010-09-02 04:51:33.000 245 33314.80 295.39 2374.63 29.73 2010-09-02 04:51:34.000 245 33314.84 295.45 2374.67 29.73 2010-09-02 04:51:35.000 245 33314.84 295.48 2374.70 29.73 2010-09-02 04:51:36.000 245 33314.86 295.47 2374.61 29.73 2010-09-02 04:51:37.000 245 33314.84 295.47 2374.40 29.73 2010-09-02 04:51:38.000 245 33314.85 295.45 2374.61 29.73 2010-09-02 04:51:39.000 245 33314.96 295.45 2374.62 29.73 2010-09-02 04:51:40.000 245 33314.86 295.42 2374.59 29.73 2010-09-02 04:51:41.000 245 33314.83 295.41 2374.57 29.73 2010-09-02 04:51:42.000 245 33314.87 295.49 2374.59 29.73 2010-09-02 04:51:43.000 245 33314.87 295.45 2374.57 29.73 2010-09-02 04:51:44.000 245 33314.96 295.45 2374.59 29.73 2010-09-02 04:51:45.000 245 33314.92 295.46 2374.58 29.73 2010-09-02 04:51:46.000 245 33314.92 295.48 2374.65 29.73 2010-09-02 04:51:47.000 245 33314.90 295.48 2374.58 29.73 2010-09-02 04:51:48.000 245 33314.96 295.48 2374.62 29.73 2010-09-02 04:51:49.000 245 33314.97 295.50 2374.61 29.73 2010-09-02 04:51:50.000 245 33314.93 295.46 2374.56 29.73 2010-09-02 04:51:51.000 245 33315.02 295.48 2374.59 29.73 2010-09-02 04:51:52.000 245 33314.96 295.45 2374.54 29.73 2010-09-02 04:51:53.000 245 33314.97 295.43 2374.63 29.73 2010-09-02 04:51:54.000 245 33315.06 295.42 2374.58 29.73 2010-09-02 04:51:55.000 245 33315.00 295.43 2374.58 29.73 2010-09-02 04:51:56.000 245 33314.99 295.43 2374.55 29.73 2010-09-02 04:51:57.000 245 33315.00 295.47 2374.53 29.73 2010-09-02 04:51:58.000 245 33315.05 295.45 2374.57 29.73 2010-09-02 04:51:59.000 245 33315.01 295.46 2374.60 29.73 2010-09-02 04:52:00.000 245 33315.08 295.44 2374.51 29.73 2010-09-02 04:52:01.000 245 33315.06 295.43 2374.61 29.73 2010-09-02 04:52:02.000 245 33315.09 295.48 2374.59 29.73 2010-09-02 04:52:03.000 245 33314.95 295.45 2374.65 29.73 2010-09-02 04:52:04.000 245 33314.93 295.40 2374.59 29.73 2010-09-02 04:52:05.000 245 33314.98 295.41 2374.61 29.73 2010-09-02 04:52:06.000 245 33315.02 295.45 2374.55 29.73 2010-09-02 04:52:07.000 245 33314.97 295.45 2374.57 29.73 2010-09-02 04:52:08.000 245 33315.02 295.43 2374.63 29.73 2010-09-02 04:52:09.000 245 33314.97 295.46 2374.58 29.73 2010-09-02 04:52:10.000 245 33315.12 295.46 2374.51 29.73 2010-09-02 04:52:11.000 245 33314.96 295.45 2374.58 29.73 2010-09-02 04:52:12.000 245 33314.99 295.44 2374.59 29.73 2010-09-02 04:52:13.000 245 33315.05 295.48 2374.55 29.73 2010-09-02 04:52:14.000 245 33314.99 295.47 2374.61 29.73 2010-09-02 04:52:15.000 245 33314.96 295.49 2374.49 29.73 2010-09-02 04:52:16.000 245 33315.06 295.49 2374.64 29.73 2010-09-02 04:52:17.000 245 33314.96 295.46 2374.55 29.73 2010-09-02 04:52:18.000 245 33314.97 295.46 2374.58 29.73 2010-09-02 04:52:19.000 245 33315.07 295.44 2374.57 29.73 2010-09-02 04:52:20.000 245 33315.00 295.46 2374.58 29.73 2010-09-02 04:52:21.000 245 33315.00 295.45 2374.55 29.73 2010-09-02 04:52:22.000 245 33314.99 295.54 2374.61 29.73 2010-09-02 04:52:23.000 245 33314.93 295.50 2374.57 29.73 2010-09-02 04:52:24.000 245 33315.05 295.48 2374.52 29.73 2010-09-02 04:52:25.000 245 33315.05 295.50 2374.51 29.73 2010-09-02 04:52:26.000 245 33315.04 295.50 2374.52 29.73 2010-09-02 04:52:27.000 245 33314.85 295.50 2374.51 29.73 2010-09-02 04:52:28.000 245 33315.12 295.50 2374.60 29.73 2010-09-02 04:52:29.000 245 33315.01 295.52 2374.50 29.73 2010-09-02 04:52:30.000 245 33315.08 295.47 2374.54 29.73 2010-09-02 04:52:31.000 245 33315.00 295.54 2374.57 29.73 2010-09-02 04:52:32.000 245 33315.00 295.51 2374.62 29.73 2010-09-02 04:52:33.000 245 33314.97 295.52 2374.62 29.73 2010-09-02 04:52:34.000 245 33314.93 295.52 2374.54 29.73 2010-09-02 04:52:35.000 245 33314.90 295.53 2374.56 29.73 2010-09-02 04:52:36.000 245 33314.93 295.55 2374.58 29.73 2010-09-02 04:52:37.000 245 33315.00 295.54 2374.55 29.73 2010-09-02 04:52:38.000 245 33314.91 295.53 2374.55 29.73 2010-09-02 04:52:39.000 245 33315.04 295.56 2374.62 29.73 2010-09-02 04:52:40.000 245 33314.99 295.54 2374.62 29.73 2010-09-02 04:52:41.000 245 33314.99 295.49 2374.57 29.73 2010-09-02 04:52:42.000 245 33314.95 295.60 2374.58 29.73 2010-09-02 04:52:43.000 245 33315.04 295.54 2374.61 29.73 2010-09-02 04:52:44.000 245 33314.94 295.56 2374.56 29.73 2010-09-02 04:52:45.000 245 33315.00 295.53 2374.58 29.73 2010-09-02 04:52:46.000 245 33315.02 295.56 2374.51 29.73 2010-09-02 04:52:47.000 245 33314.92 295.57 2374.54 29.73 2010-09-02 04:52:48.000 245 33315.05 295.59 2374.65 29.73 2010-09-02 04:52:49.000 245 33315.01 295.52 2374.53 29.73 2010-09-02 04:52:50.000 245 33314.99 295.51 2374.54 29.73 2010-09-02 04:52:51.000 245 33314.98 295.57 2374.60 29.73 2010-09-02 04:52:52.000 245 33314.97 295.53 2374.55 29.73 2010-09-02 04:52:53.000 245 33314.97 295.53 2374.55 29.73 2010-09-02 04:52:54.000 245 33314.89 295.59 2374.61 29.73 2010-09-02 04:52:55.000 245 33314.90 295.55 2374.66 29.73 2010-09-02 04:52:56.000 245 33314.80 295.58 2374.64 29.73 2010-09-02 04:52:57.000 245 33314.92 295.53 2374.71 29.73 2010-09-02 04:52:58.000 245 33314.88 295.59 2374.65 29.73 2010-09-02 04:52:59.000 245 33314.96 295.57 2374.62 29.73 2010-09-02 04:53:00.000 245 33314.97 295.53 2374.64 29.73 2010-09-02 04:53:01.000 245 33314.97 295.54 2374.62 29.73 2010-09-02 04:53:02.000 245 33314.98 295.52 2374.66 29.73 2010-09-02 04:53:03.000 245 33314.93 295.52 2374.64 29.73 2010-09-02 04:53:04.000 245 33314.95 295.56 2374.61 29.73 2010-09-02 04:53:05.000 245 33314.93 295.58 2374.61 29.73 2010-09-02 04:53:06.000 245 33314.99 295.57 2374.66 29.73 2010-09-02 04:53:07.000 245 33314.99 295.59 2374.62 29.73 2010-09-02 04:53:08.000 245 33315.01 295.58 2374.59 29.73 2010-09-02 04:53:09.000 245 33315.02 295.59 2374.64 29.73 2010-09-02 04:53:10.000 245 33315.00 295.60 2374.62 29.73 2010-09-02 04:53:11.000 245 33314.95 295.62 2374.62 29.73 2010-09-02 04:53:12.000 245 33314.94 295.61 2374.59 29.73 2010-09-02 04:53:13.000 245 33314.96 295.56 2374.62 29.73 2010-09-02 04:53:14.000 245 33314.90 295.58 2374.57 29.73 2010-09-02 04:53:15.000 245 33315.00 295.56 2374.64 29.73 2010-09-02 04:53:16.000 245 33315.10 295.59 2374.66 29.73 2010-09-02 04:53:17.000 245 33314.97 295.58 2374.69 29.73 2010-09-02 04:53:18.000 245 33315.00 295.57 2374.58 29.73 2010-09-02 04:53:19.000 245 33314.98 295.65 2374.64 29.73 2010-09-02 04:53:20.000 245 33314.97 295.59 2374.55 29.73 2010-09-02 04:53:21.000 245 33315.01 295.57 2374.62 29.73 2010-09-02 04:53:22.000 245 33315.00 295.60 2374.61 29.73 2010-09-02 04:53:23.000 245 33314.90 295.58 2374.65 29.73 2010-09-02 04:53:24.000 245 33314.96 295.58 2374.64 29.73 2010-09-02 04:53:25.000 245 33314.97 295.56 2374.67 29.73 2010-09-02 04:53:26.000 245 33314.86 295.62 2374.64 29.73 2010-09-02 04:53:27.000 245 33314.97 295.64 2374.60 29.73 2010-09-02 04:53:28.000 245 33314.82 295.61 2374.71 29.73 2010-09-02 04:53:29.000 245 33314.87 295.63 2374.63 29.73 2010-09-02 04:53:30.000 245 33314.90 295.62 2374.61 29.73 2010-09-02 04:53:31.000 245 33314.94 295.63 2374.74 29.73 2010-09-02 04:53:32.000 245 33314.93 295.65 2374.62 29.73 2010-09-02 04:53:33.000 245 33315.00 295.65 2374.68 29.73 2010-09-02 04:53:34.000 245 33314.93 295.64 2374.61 29.73 2010-09-02 04:53:35.000 245 33315.02 295.65 2374.71 29.73 2010-09-02 04:53:36.000 245 33315.09 295.65 2374.70 29.73 2010-09-02 04:53:37.000 245 33315.05 295.67 2374.68 29.73 2010-09-02 04:53:38.000 245 33315.05 295.65 2374.70 29.73 2010-09-02 04:53:39.000 245 33314.92 295.68 2374.68 29.73 2010-09-02 04:53:40.000 245 33314.92 295.61 2374.72 29.73 2010-09-02 04:53:41.000 245 33314.91 295.60 2374.67 29.73 2010-09-02 04:53:42.000 245 33314.99 295.63 2374.70 29.73 2010-09-02 04:53:43.000 245 33314.95 295.65 2374.74 29.73 2010-09-02 04:53:44.000 245 33314.90 295.65 2374.64 29.73 2010-09-02 04:53:45.000 245 33314.93 295.68 2374.74 29.73 2010-09-02 04:53:46.000 245 33314.84 295.68 2374.71 29.73 2010-09-02 04:53:47.000 245 33314.87 295.68 2374.67 29.73 2010-09-02 04:53:48.000 245 33315.00 295.65 2374.70 29.73 2010-09-02 04:53:49.000 245 33314.91 295.70 2374.70 29.73 2010-09-02 04:53:50.000 245 33314.93 295.66 2374.66 29.73 2010-09-02 04:53:51.000 245 33314.87 295.69 2374.71 29.73 2010-09-02 04:53:52.000 245 33314.95 295.70 2374.76 29.73 2010-09-02 04:53:53.000 245 33314.84 295.68 2374.73 29.73 2010-09-02 04:53:54.000 245 33314.90 295.68 2374.72 29.73 2010-09-02 04:53:55.000 245 33314.92 295.71 2374.67 29.73 2010-09-02 04:53:56.000 245 33315.00 295.70 2374.79 29.73 2010-09-02 04:53:57.000 245 33314.76 295.73 2374.76 29.73 2010-09-02 04:53:58.000 245 33314.94 295.65 2374.73 29.73 2010-09-02 04:53:59.000 245 33314.84 295.65 2374.72 29.73 2010-09-02 04:54:00.000 245 33314.87 295.67 2374.73 29.73 2010-09-02 04:54:01.000 245 33314.87 295.71 2374.71 29.73 2010-09-02 04:54:02.000 245 33314.87 295.74 2374.62 29.73 2010-09-02 04:54:03.000 245 33314.80 295.67 2374.67 29.73 2010-09-02 04:54:04.000 245 33314.95 295.69 2374.67 29.73 2010-09-02 04:54:05.000 245 33314.82 295.69 2374.65 29.73 2010-09-02 04:54:06.000 245 33314.82 295.70 2374.79 29.72 2010-09-02 04:54:07.000 245 33314.83 295.65 2374.77 29.73 2010-09-02 04:54:08.000 245 33314.84 295.76 2374.68 29.73 2010-09-02 04:54:09.000 245 33314.83 295.73 2374.66 29.73 2010-09-02 04:54:10.000 245 33314.82 295.72 2374.74 29.73 2010-09-02 04:54:11.000 245 33314.78 295.71 2374.73 29.73 2010-09-02 04:54:12.000 245 33314.87 295.72 2374.74 29.72 2010-09-02 04:54:13.000 245 33314.86 295.70 2374.75 29.73 2010-09-02 04:54:14.000 245 33314.80 295.69 2374.70 29.73 2010-09-02 04:54:15.000 245 33314.90 295.70 2374.80 29.73 2010-09-02 04:54:16.000 245 33314.91 295.70 2374.80 29.73 2010-09-02 04:54:17.000 245 33314.94 295.67 2374.77 29.73 2010-09-02 04:54:18.000 245 33314.82 295.72 2374.68 29.73 2010-09-02 04:54:19.000 245 33314.83 295.71 2374.70 29.73 2010-09-02 04:54:20.000 245 33314.94 295.74 2374.66 29.73 2010-09-02 04:54:21.000 245 33315.03 295.73 2374.70 29.73 2010-09-02 04:54:22.000 245 33314.94 295.74 2374.70 29.73 2010-09-02 04:54:23.000 245 33314.86 295.74 2374.70 29.73 2010-09-02 04:54:24.000 245 33314.92 295.75 2374.77 29.72 2010-09-02 04:54:25.000 245 33314.90 295.74 2374.79 29.73 2010-09-02 04:54:26.000 245 33314.96 295.72 2374.79 29.72 2010-09-02 04:54:27.000 245 33314.82 295.75 2374.66 29.73 2010-09-02 04:54:28.000 245 33314.93 295.74 2374.74 29.73 2010-09-02 04:54:29.000 245 33314.83 295.72 2374.72 29.73 2010-09-02 04:54:30.000 245 33314.93 295.70 2374.73 29.73 2010-09-02 04:54:31.000 245 33314.91 295.75 2374.79 29.72 2010-09-02 04:54:32.000 245 33314.95 295.73 2374.68 29.72 2010-09-02 04:54:33.000 245 33314.84 295.70 2374.71 29.72 2010-09-02 04:54:34.000 245 33314.90 295.70 2374.67 29.72 2010-09-02 04:54:35.000 245 33314.89 295.71 2374.76 29.72 2010-09-02 04:54:36.000 245 33314.92 295.72 2374.75 29.72 2010-09-02 04:54:37.000 245 33314.83 295.67 2374.76 29.72 2010-09-02 04:54:38.000 245 33314.91 295.74 2374.79 29.72 2010-09-02 04:54:39.000 245 33314.87 295.74 2374.74 29.72 2010-09-02 04:54:40.000 245 33314.93 295.73 2374.76 29.72 2010-09-02 04:54:41.000 245 33314.77 295.78 2374.76 29.72 2010-09-02 04:54:42.000 245 33314.82 295.76 2374.74 29.72 2010-09-02 04:54:43.000 245 33314.89 295.74 2374.83 29.72 2010-09-02 04:54:44.000 245 33314.95 295.77 2374.83 29.72 2010-09-02 04:54:45.000 245 33314.93 295.78 2374.81 29.72 2010-09-02 04:54:46.000 245 33314.89 295.79 2374.77 29.72 2010-09-02 04:54:47.000 245 33314.97 295.74 2374.75 29.72 2010-09-02 04:54:48.000 245 33314.89 295.74 2374.71 29.72 2010-09-02 04:54:49.000 245 33314.92 295.73 2374.82 29.72 2010-09-02 04:54:50.000 245 33314.95 295.79 2374.79 29.72 2010-09-02 04:54:51.000 245 33314.96 295.74 2374.80 29.72 2010-09-02 04:54:52.000 245 33314.97 295.73 2374.77 29.72 2010-09-02 04:54:53.000 245 33314.86 295.76 2374.80 29.72 2010-09-02 04:54:54.000 245 33314.86 295.79 2374.76 29.73 2010-09-02 04:54:55.000 245 33314.80 295.78 2374.79 29.72 2010-09-02 04:54:56.000 245 33314.77 295.78 2374.78 29.73 2010-09-02 04:54:57.000 245 33314.87 295.80 2374.75 29.73 2010-09-02 04:54:58.000 245 33314.81 295.79 2374.66 29.72 2010-09-02 04:54:59.000 245 33314.86 295.74 2374.73 29.73 2010-09-02 04:55:00.000 245 33314.91 295.80 2374.73 29.72 2010-09-02 04:55:01.000 245 33314.77 295.81 2374.82 29.73 2010-09-02 04:55:02.000 245 33314.82 295.79 2374.74 29.73 2010-09-02 04:55:03.000 245 33314.84 295.77 2374.78 29.73 2010-09-02 04:55:04.000 245 33314.74 295.74 2374.80 29.73 2010-09-02 04:55:05.000 245 33314.89 295.86 2374.77 29.73 2010-09-02 04:55:06.000 245 33314.80 295.80 2374.71 29.73 2010-09-02 04:55:07.000 245 33314.83 295.83 2374.71 29.73 2010-09-02 04:55:08.000 245 33314.88 295.84 2374.80 29.73 2010-09-02 04:55:09.000 245 33314.82 295.85 2374.70 29.73 2010-09-02 04:55:10.000 245 33314.93 295.81 2374.80 29.73 2010-09-02 04:55:11.000 245 33314.93 295.82 2374.80 29.73 2010-09-02 04:55:12.000 245 33314.84 295.82 2374.74 29.73 2010-09-02 04:55:13.000 245 33314.96 295.84 2374.79 29.73 2010-09-02 04:55:14.000 245 33314.75 295.81 2374.79 29.73 2010-09-02 04:55:15.000 245 33314.93 295.88 2374.79 29.73 2010-09-02 04:55:16.000 245 33314.87 295.84 2374.74 29.73 2010-09-02 04:55:17.000 245 33314.83 295.80 2374.82 29.73 2010-09-02 04:55:18.000 245 33314.75 295.82 2374.82 29.73 2010-09-02 04:55:19.000 245 33314.82 295.85 2374.83 29.73 2010-09-02 04:55:20.000 245 33314.77 295.81 2374.85 29.73 2010-09-02 04:55:21.000 245 33314.77 295.86 2374.83 29.73 2010-09-02 04:55:22.000 245 33314.77 295.87 2374.86 29.73 2010-09-02 04:55:23.000 245 33314.82 295.86 2374.89 29.73 2010-09-02 04:55:24.000 245 33314.81 295.85 2374.82 29.73 2010-09-02 04:55:25.000 245 33314.79 295.88 2374.82 29.73 2010-09-02 04:55:26.000 245 33314.82 295.85 2374.81 29.73 2010-09-02 04:55:27.000 245 33314.90 295.80 2374.77 29.73 2010-09-02 04:55:28.000 245 33314.74 295.85 2374.76 29.73 2010-09-02 04:55:29.000 245 33314.86 295.82 2374.82 29.73 2010-09-02 04:55:30.000 245 33314.74 295.81 2374.80 29.73 2010-09-02 04:55:31.000 245 33314.81 295.82 2374.86 29.73 2010-09-02 04:55:32.000 245 33314.77 295.88 2374.82 29.73 2010-09-02 04:55:33.000 245 33314.75 295.85 2374.77 29.73 2010-09-02 04:55:34.000 245 33314.82 295.83 2374.89 29.73 2010-09-02 04:55:35.000 245 33314.66 295.86 2374.80 29.73 2010-09-02 04:55:36.000 245 33314.80 295.86 2374.78 29.73 2010-09-02 04:55:37.000 245 33314.79 295.82 2374.77 29.73 2010-09-02 04:55:38.000 245 33314.74 295.84 2374.82 29.73 2010-09-02 04:55:39.000 245 33314.73 295.86 2374.80 29.73 2010-09-02 04:55:40.000 245 33314.74 295.83 2374.91 29.73 2010-09-02 04:55:41.000 245 33314.79 295.82 2374.79 29.73 2010-09-02 04:55:42.000 245 33314.75 295.79 2374.79 29.73 2010-09-02 04:55:43.000 245 33314.74 295.80 2374.79 29.73 2010-09-02 04:55:44.000 245 33314.74 295.82 2374.88 29.73 2010-09-02 04:55:45.000 245 33314.78 295.79 2374.85 29.73 2010-09-02 04:55:46.000 245 33314.71 295.78 2374.78 29.73 2010-09-02 04:55:47.000 245 33314.79 295.76 2374.92 29.73 2010-09-02 04:55:48.000 245 33314.62 295.79 2374.86 29.73 2010-09-02 04:55:49.000 245 33314.80 295.79 2374.80 29.73 2010-09-02 04:55:50.000 245 33314.79 295.80 2374.83 29.73 2010-09-02 04:55:51.000 245 33314.81 295.80 2374.84 29.73 2010-09-02 04:55:52.000 245 33314.70 295.76 2374.92 29.73 2010-09-02 04:55:53.000 245 33314.76 295.77 2374.84 29.73 2010-09-02 04:55:54.000 245 33314.75 295.76 2374.87 29.73 2010-09-02 04:55:55.000 245 33314.76 295.78 2374.88 29.73 2010-09-02 04:55:56.000 245 33314.76 295.79 2374.90 29.73 2010-09-02 04:55:57.000 245 33314.72 295.74 2374.88 29.73 2010-09-02 04:55:58.000 245 33314.79 295.74 2374.95 29.73 2010-09-02 04:55:59.000 245 33314.72 295.69 2374.84 29.73 2010-09-02 04:56:00.000 245 33314.83 295.71 2374.89 29.72 2010-09-02 04:56:01.000 245 33314.75 295.75 2374.91 29.73 2010-09-02 04:56:02.000 245 33314.82 295.72 2374.83 29.73 2010-09-02 04:56:03.000 245 33314.83 295.75 2374.92 29.73 2010-09-02 04:56:04.000 245 33314.83 295.75 2374.82 29.72 2010-09-02 04:56:05.000 245 33314.89 295.72 2374.89 29.72 2010-09-02 04:56:06.000 245 33314.82 295.74 2374.88 29.72 2010-09-02 04:56:07.000 245 33314.87 295.73 2374.94 29.72 2010-09-02 04:56:08.000 245 33314.82 295.69 2374.75 29.72 2010-09-02 04:56:09.000 245 33314.85 295.67 2374.84 29.72 2010-09-02 04:56:10.000 245 33314.78 295.69 2374.78 29.72 2010-09-02 04:56:11.000 245 33314.79 295.67 2374.83 29.72 2010-09-02 04:56:12.000 245 33314.79 295.68 2374.86 29.72 2010-09-02 04:56:13.000 245 33314.74 295.66 2374.88 29.72 2010-09-02 04:56:14.000 245 33314.87 295.69 2374.86 29.72 2010-09-02 04:56:15.000 245 33314.82 295.70 2374.86 29.72 2010-09-02 04:56:16.000 245 33314.86 295.69 2374.94 29.72 2010-09-02 04:56:17.000 245 33314.93 295.68 2374.89 29.72 2010-09-02 04:56:18.000 245 33314.85 295.67 2374.84 29.72 2010-09-02 04:56:19.000 245 33314.90 295.69 2374.88 29.73 2010-09-02 04:56:20.000 245 33314.90 295.72 2374.83 29.72 2010-09-02 04:56:21.000 245 33314.86 295.67 2374.80 29.72 2010-09-02 04:56:22.000 245 33314.90 295.71 2374.85 29.72 2010-09-02 04:56:23.000 245 33314.74 295.65 2374.88 29.72 2010-09-02 04:56:24.000 245 33314.79 295.67 2374.89 29.72 2010-09-02 04:56:25.000 245 33314.82 295.64 2374.83 29.72 2010-09-02 04:56:26.000 245 33314.87 295.68 2374.88 29.72 2010-09-02 04:56:27.000 245 33314.83 295.72 2374.74 29.72 2010-09-02 04:56:28.000 245 33314.88 295.74 2374.84 29.72 2010-09-02 04:56:29.000 245 33314.76 295.69 2374.72 29.72 2010-09-02 04:56:30.000 245 33314.80 295.71 2374.73 29.72 2010-09-02 04:56:31.000 245 33314.78 295.68 2374.80 29.72 2010-09-02 04:56:32.000 245 33314.84 295.69 2374.80 29.73 2010-09-02 04:56:33.000 245 33314.80 295.69 2374.85 29.72 2010-09-02 04:56:34.000 245 33314.82 295.68 2374.82 29.73 2010-09-02 04:56:35.000 245 33314.80 295.68 2374.76 29.73 2010-09-02 04:56:36.000 245 33314.79 295.67 2374.83 29.73 2010-09-02 04:56:37.000 245 33314.86 295.70 2374.83 29.73 2010-09-02 04:56:38.000 245 33314.90 295.70 2374.74 29.73 2010-09-02 04:56:39.000 245 33314.90 295.71 2374.88 29.72 2010-09-02 04:56:40.000 245 33314.84 295.70 2374.79 29.72 2010-09-02 04:56:41.000 245 33314.79 295.70 2374.86 29.73 2010-09-02 04:56:42.000 245 33314.83 295.72 2374.78 29.73 2010-09-02 04:56:43.000 245 33314.80 295.68 2374.86 29.72 2010-09-02 04:56:44.000 245 33314.88 295.69 2374.82 29.72 2010-09-02 04:56:45.000 245 33314.87 295.69 2374.84 29.72 2010-09-02 04:56:46.000 245 33314.89 295.69 2374.84 29.73 2010-09-02 04:56:47.000 245 33314.80 295.72 2374.92 29.73 2010-09-02 04:56:48.000 245 33314.75 295.73 2374.83 29.73 2010-09-02 04:56:49.000 245 33314.83 295.66 2374.86 29.72 2010-09-02 04:56:50.000 245 33314.83 295.72 2374.83 29.73 2010-09-02 04:56:51.000 245 33314.77 295.72 2374.82 29.72 2010-09-02 04:56:52.000 245 33314.84 295.71 2374.91 29.73 2010-09-02 04:56:53.000 245 33314.83 295.72 2374.81 29.73 2010-09-02 04:56:54.000 245 33314.84 295.73 2374.82 29.73 2010-09-02 04:56:55.000 245 33314.79 295.70 2374.86 29.72 2010-09-02 04:56:56.000 245 33314.86 295.73 2374.79 29.72 2010-09-02 04:56:57.000 245 33314.85 295.75 2374.86 29.72 2010-09-02 04:56:58.000 245 33314.87 295.73 2374.86 29.73 2010-09-02 04:56:59.000 245 33314.83 295.76 2374.96 29.73 2010-09-02 04:57:00.000 245 33314.82 295.73 2374.99 29.73 2010-09-02 04:57:01.000 245 33314.85 295.76 2374.89 29.72 2010-09-02 04:57:02.000 245 33314.89 295.77 2374.86 29.73 2010-09-02 04:57:03.000 245 33314.84 295.75 2374.92 29.73 2010-09-02 04:57:04.000 245 33314.90 295.74 2374.97 29.73 2010-09-02 04:57:05.000 245 33314.85 295.75 2374.85 29.73 2010-09-02 04:57:06.000 245 33314.80 295.75 2374.81 29.73 2010-09-02 04:57:07.000 245 33314.84 295.75 2374.91 29.73 2010-09-02 04:57:08.000 245 33314.86 295.80 2374.91 29.73 2010-09-02 04:57:09.000 245 33314.84 295.77 2374.84 29.73 2010-09-02 04:57:10.000 245 33314.89 295.77 2374.97 29.73 2010-09-02 04:57:11.000 245 33314.85 295.75 2374.84 29.73 2010-09-02 04:57:12.000 245 33314.86 295.76 2374.83 29.73 2010-09-02 04:57:13.000 245 33314.89 295.74 2374.82 29.73 2010-09-02 04:57:14.000 245 33314.89 295.76 2374.84 29.73 2010-09-02 04:57:15.000 245 33314.79 295.78 2374.84 29.73 2010-09-02 04:57:16.000 245 33314.91 295.74 2374.88 29.73 2010-09-02 04:57:17.000 245 33314.84 295.77 2374.91 29.73 2010-09-02 04:57:18.000 245 33314.86 295.77 2374.94 29.72 2010-09-02 04:57:19.000 245 33314.81 295.79 2374.80 29.73 2010-09-02 04:57:20.000 245 33314.84 295.75 2374.88 29.72 2010-09-02 04:57:21.000 245 33314.86 295.77 2374.87 29.72 2010-09-02 04:57:22.000 245 33314.77 295.79 2374.90 29.72 2010-09-02 04:57:23.000 245 33314.92 295.79 2374.96 29.72 2010-09-02 04:57:24.000 245 33314.81 295.78 2374.89 29.73 2010-09-02 04:57:25.000 245 33314.85 295.76 2374.81 29.72 2010-09-02 04:57:26.000 245 33314.84 295.79 2374.84 29.72 2010-09-02 04:57:27.000 245 33314.86 295.76 2374.89 29.72 2010-09-02 04:57:28.000 245 33314.83 295.76 2374.88 29.72 2010-09-02 04:57:29.000 245 33314.78 295.80 2374.88 29.72 2010-09-02 04:57:30.000 245 33314.83 295.77 2374.85 29.73 2010-09-02 04:57:31.000 245 33314.74 295.76 2374.84 29.72 2010-09-02 04:57:32.000 245 33314.76 295.81 2374.86 29.72 2010-09-02 04:57:33.000 245 33314.69 295.81 2374.83 29.72 2010-09-02 04:57:34.000 245 33314.71 295.80 2374.83 29.72 2010-09-02 04:57:35.000 245 33314.74 295.81 2374.83 29.72 2010-09-02 04:57:36.000 245 33314.72 295.81 2374.82 29.72 2010-09-02 04:57:37.000 245 33314.75 295.79 2374.76 29.72 2010-09-02 04:57:38.000 245 33314.76 295.78 2374.86 29.72 2010-09-02 04:57:39.000 245 33314.79 295.76 2374.89 29.72 2010-09-02 04:57:40.000 245 33314.74 295.78 2374.89 29.72 2010-09-02 04:57:41.000 245 33314.66 295.80 2374.86 29.72 2010-09-02 04:57:42.000 245 33314.77 295.82 2374.82 29.72 2010-09-02 04:57:43.000 245 33314.71 295.81 2374.91 29.72 2010-09-02 04:57:44.000 245 33314.67 295.79 2374.88 29.72 2010-09-02 04:57:45.000 245 33314.67 295.80 2374.84 29.72 2010-09-02 04:57:46.000 245 33314.68 295.79 2374.93 29.72 2010-09-02 04:57:47.000 245 33314.64 295.83 2374.93 29.72 2010-09-02 04:57:48.000 245 33314.65 295.79 2374.93 29.72 2010-09-02 04:57:49.000 245 33314.69 295.77 2374.94 29.72 2010-09-02 04:57:50.000 245 33314.61 295.82 2374.89 29.72 2010-09-02 04:57:51.000 245 33314.54 295.81 2374.85 29.72 2010-09-02 04:57:52.000 245 33314.69 295.74 2374.91 29.72 2010-09-02 04:57:53.000 245 33314.53 295.83 2374.94 29.72 2010-09-02 04:57:54.000 245 33314.62 295.82 2374.91 29.72 2010-09-02 04:57:55.000 245 33314.54 295.84 2374.89 29.72 2010-09-02 04:57:56.000 245 33314.64 295.86 2374.98 29.72 2010-09-02 04:57:57.000 245 33314.58 295.83 2374.95 29.72 2010-09-02 04:57:58.000 245 33314.52 295.79 2375.04 29.72 2010-09-02 04:57:59.000 245 33314.58 295.82 2374.93 29.72 2010-09-02 04:58:00.000 245 33314.62 295.82 2374.97 29.72 2010-09-02 04:58:01.000 245 33314.51 295.82 2374.98 29.72 2010-09-02 04:58:02.000 245 33314.58 295.77 2374.90 29.72 2010-09-02 04:58:03.000 245 33314.67 295.82 2374.92 29.72 2010-09-02 04:58:04.000 245 33314.58 295.82 2374.91 29.72 2010-09-02 04:58:05.000 245 33314.59 295.82 2374.98 29.72 2010-09-02 04:58:06.000 245 33314.50 295.78 2374.92 29.72 2010-09-02 04:58:07.000 245 33314.61 295.85 2375.02 29.72 2010-09-02 04:58:08.000 245 33314.52 295.79 2374.94 29.72 2010-09-02 04:58:09.000 245 33314.48 295.82 2375.10 29.72 2010-09-02 04:58:10.000 245 33314.50 295.76 2374.97 29.72 2010-09-02 04:58:11.000 245 33314.58 295.78 2375.09 29.72 2010-09-02 04:58:12.000 245 33314.58 295.76 2375.11 29.72 2010-09-02 04:58:13.000 245 33314.48 295.80 2375.04 29.72 2010-09-02 04:58:14.000 245 33314.53 295.79 2375.01 29.72 2010-09-02 04:58:15.000 245 33314.44 295.80 2374.90 29.72 2010-09-02 04:58:16.000 245 33314.52 295.80 2375.08 29.72 2010-09-02 04:58:17.000 245 33314.38 295.78 2374.92 29.72 2010-09-02 04:58:18.000 245 33314.39 295.78 2375.07 29.72 2010-09-02 04:58:19.000 245 33314.46 295.77 2374.98 29.72 2010-09-02 04:58:20.000 245 33314.53 295.81 2374.97 29.72 2010-09-02 04:58:21.000 245 33314.52 295.76 2374.98 29.72 2010-09-02 04:58:22.000 245 33314.52 295.79 2374.95 29.72 2010-09-02 04:58:23.000 245 33314.55 295.81 2374.98 29.72 2010-09-02 04:58:24.000 245 33314.44 295.80 2375.02 29.72 2010-09-02 04:58:25.000 245 33314.52 295.82 2374.91 29.72 2010-09-02 04:58:26.000 245 33314.53 295.79 2374.99 29.72 2010-09-02 04:58:27.000 245 33314.41 295.78 2374.95 29.72 2010-09-02 04:58:28.000 245 33314.51 295.80 2374.97 29.72 2010-09-02 04:58:29.000 245 33314.49 295.78 2375.03 29.72 2010-09-02 04:58:30.000 245 33314.52 295.79 2375.01 29.72 2010-09-02 04:58:31.000 245 33314.49 295.80 2375.01 29.72 2010-09-02 04:58:32.000 245 33314.46 295.75 2375.01 29.72 2010-09-02 04:58:33.000 245 33314.53 295.82 2374.97 29.72 2010-09-02 04:58:34.000 245 33314.46 295.80 2375.05 29.72 2010-09-02 04:58:35.000 245 33314.55 295.80 2375.03 29.72 2010-09-02 04:58:36.000 245 33314.45 295.76 2375.02 29.72 2010-09-02 04:58:37.000 245 33314.48 295.76 2374.97 29.72 2010-09-02 04:58:38.000 245 33314.42 295.82 2375.06 29.72 2010-09-02 04:58:39.000 245 33314.53 295.77 2375.02 29.72 2010-09-02 04:58:40.000 245 33314.36 295.81 2374.99 29.72 2010-09-02 04:58:41.000 245 33314.46 295.78 2375.01 29.72 2010-09-02 04:58:42.000 245 33314.45 295.80 2375.01 29.72 2010-09-02 04:58:43.000 245 33314.53 295.81 2374.99 29.72 2010-09-02 04:58:44.000 245 33314.37 295.79 2375.02 29.72 2010-09-02 04:58:45.000 245 33314.37 295.82 2374.97 29.73 2010-09-02 04:58:46.000 245 33314.49 295.80 2374.99 29.73 2010-09-02 04:58:47.000 245 33314.28 295.80 2375.00 29.72 2010-09-02 04:58:48.000 245 33314.39 295.79 2375.01 29.72 2010-09-02 04:58:49.000 245 33314.43 295.80 2375.08 29.72 2010-09-02 04:58:50.000 245 33314.48 295.83 2375.01 29.72 2010-09-02 04:58:51.000 245 33314.40 295.81 2375.01 29.72 2010-09-02 04:58:52.000 245 33314.48 295.80 2375.03 29.72 2010-09-02 04:58:53.000 245 33314.50 295.82 2375.07 29.72 2010-09-02 04:58:54.000 245 33314.49 295.85 2374.98 29.72 2010-09-02 04:58:55.000 245 33314.49 295.82 2374.92 29.72 2010-09-02 04:58:56.000 245 33314.46 295.86 2374.94 29.72 2010-09-02 04:58:57.000 245 33314.52 295.83 2374.96 29.72 2010-09-02 04:58:58.000 245 33314.44 295.79 2374.93 29.72 2010-09-02 04:58:59.000 245 33314.51 295.81 2374.99 29.72 2010-09-02 04:59:00.000 245 33314.52 295.84 2375.03 29.72 2010-09-02 04:59:01.000 245 33314.57 295.84 2375.08 29.72 2010-09-02 04:59:02.000 245 33314.51 295.84 2374.99 29.72 2010-09-02 04:59:03.000 245 33314.45 295.82 2374.97 29.72 2010-09-02 04:59:04.000 245 33314.49 295.85 2374.98 29.72 2010-09-02 04:59:05.000 245 33314.39 295.91 2375.04 29.72 2010-09-02 04:59:06.000 245 33314.37 295.87 2375.00 29.72 2010-09-02 04:59:07.000 245 33314.47 295.87 2375.00 29.72 2010-09-02 04:59:08.000 245 33314.47 295.86 2374.97 29.72 2010-09-02 04:59:09.000 245 33314.53 295.88 2375.04 29.72 2010-09-02 04:59:10.000 245 33314.43 295.87 2375.10 29.72 2010-09-02 04:59:11.000 245 33314.49 295.89 2374.98 29.72 2010-09-02 04:59:12.000 245 33314.42 295.90 2375.00 29.72 2010-09-02 04:59:13.000 245 33314.49 295.88 2375.02 29.72 2010-09-02 04:59:14.000 245 33314.40 295.87 2375.11 29.72 2010-09-02 04:59:15.000 245 33314.33 295.86 2375.05 29.72 2010-09-02 04:59:16.000 245 33314.56 295.87 2375.04 29.72 2010-09-02 04:59:17.000 245 33314.50 295.89 2374.98 29.72 2010-09-02 04:59:18.000 245 33314.56 295.87 2374.99 29.72 2010-09-02 04:59:19.000 245 33314.46 295.90 2374.89 29.72 2010-09-02 04:59:20.000 245 33314.47 295.86 2375.07 29.72 2010-09-02 04:59:21.000 245 33314.45 295.83 2375.01 29.72 2010-09-02 04:59:22.000 245 33314.41 295.89 2374.93 29.72 2010-09-02 04:59:23.000 245 33314.50 295.89 2374.95 29.72 2010-09-02 04:59:24.000 245 33314.44 295.87 2374.97 29.72 2010-09-02 04:59:25.000 245 33314.41 295.90 2374.99 29.72 2010-09-02 04:59:26.000 245 33314.52 295.84 2374.97 29.72 2010-09-02 04:59:27.000 245 33314.48 295.83 2375.02 29.72 2010-09-02 04:59:28.000 245 33314.46 295.83 2374.99 29.72 2010-09-02 04:59:29.000 245 33314.47 295.87 2374.97 29.72 2010-09-02 04:59:30.000 245 33314.43 295.83 2374.93 29.72 2010-09-02 04:59:31.000 245 33314.48 295.85 2374.88 29.72 2010-09-02 04:59:32.000 245 33314.49 295.85 2375.02 29.72 2010-09-02 04:59:33.000 245 33314.39 295.90 2374.98 29.72 2010-09-02 04:59:34.000 245 33314.54 295.89 2374.98 29.72 2010-09-02 04:59:35.000 245 33314.43 295.87 2374.95 29.72 2010-09-02 04:59:36.000 245 33314.58 295.84 2375.00 29.72 2010-09-02 04:59:37.000 245 33314.56 295.87 2375.01 29.72 2010-09-02 04:59:38.000 245 33314.41 295.86 2375.07 29.72 2010-09-02 04:59:39.000 245 33314.59 295.87 2375.09 29.72 2010-09-02 04:59:40.000 245 33314.36 295.91 2375.00 29.72 2010-09-02 04:59:41.000 245 33314.59 295.88 2375.01 29.72 2010-09-02 04:59:42.000 245 33314.56 295.85 2375.02 29.72 2010-09-02 04:59:43.000 245 33314.50 295.88 2375.01 29.72 2010-09-02 04:59:44.000 245 33314.48 295.85 2374.92 29.72 2010-09-02 04:59:45.000 245 33314.48 295.87 2375.02 29.72 2010-09-02 04:59:46.000 245 33314.44 295.89 2374.94 29.72 2010-09-02 04:59:47.000 245 33314.52 295.86 2375.02 29.72 2010-09-02 04:59:48.000 245 33314.50 295.90 2375.07 29.72 2010-09-02 04:59:49.000 245 33314.56 295.85 2374.94 29.72 2010-09-02 04:59:50.000 245 33314.55 295.90 2374.97 29.72 2010-09-02 04:59:51.000 245 33314.61 295.89 2374.93 29.72 2010-09-02 04:59:52.000 245 33314.55 295.90 2374.92 29.72 2010-09-02 04:59:53.000 245 33314.56 295.91 2374.95 29.72 2010-09-02 04:59:54.000 245 33314.58 295.92 2374.92 29.72 2010-09-02 04:59:55.000 245 33314.55 295.88 2374.97 29.72 2010-09-02 04:59:56.000 245 33314.42 295.93 2375.01 29.72 2010-09-02 04:59:57.000 245 33314.46 295.87 2375.04 29.72 2010-09-02 04:59:58.000 245 33314.42 295.93 2374.97 29.72 2010-09-02 04:59:59.000 245 33314.51 295.95 2375.02 29.72 2010-09-02 05:00:00.000 245 33314.52 295.94 2374.90 29.72 2010-09-02 05:00:01.000 245 33314.52 295.95 2375.03 29.72 2010-09-02 05:00:02.000 245 33314.52 295.88 2375.01 29.72 2010-09-02 05:00:03.000 245 33314.53 295.94 2375.01 29.72 2010-09-02 05:00:04.000 245 33314.43 295.94 2375.01 29.72 2010-09-02 05:00:05.000 245 33314.56 295.91 2375.01 29.72 2010-09-02 05:00:06.000 245 33314.47 295.91 2374.99 29.72 2010-09-02 05:00:07.000 245 33314.49 295.94 2374.99 29.72 2010-09-02 05:00:08.000 245 33314.52 295.92 2374.98 29.72 2010-09-02 05:00:09.000 245 33314.49 295.93 2375.00 29.72 2010-09-02 05:00:10.000 245 33314.58 295.95 2375.00 29.72 2010-09-02 05:00:11.000 245 33314.54 295.95 2375.01 29.72 2010-09-02 05:00:12.000 245 33314.53 295.92 2375.01 29.72 2010-09-02 05:00:13.000 245 33314.52 295.93 2375.02 29.72 2010-09-02 05:00:14.000 245 33314.46 295.93 2375.03 29.72 2010-09-02 05:00:15.000 245 33314.54 295.95 2375.02 29.72 2010-09-02 05:00:16.000 245 33314.46 295.89 2374.98 29.72 2010-09-02 05:00:17.000 245 33314.52 295.96 2374.97 29.72 2010-09-02 05:00:18.000 245 33314.48 295.93 2374.99 29.72 2010-09-02 05:00:19.000 245 33314.51 295.96 2374.98 29.72 2010-09-02 05:00:20.000 245 33314.48 295.93 2375.05 29.72 2010-09-02 05:00:21.000 245 33314.49 295.97 2375.08 29.72 2010-09-02 05:00:22.000 245 33314.47 295.92 2374.97 29.72 2010-09-02 05:00:23.000 245 33314.51 295.95 2375.07 29.72 2010-09-02 05:00:24.000 245 33314.46 295.97 2375.10 29.72 2010-09-02 05:00:25.000 245 33314.58 295.98 2375.05 29.72 2010-09-02 05:00:26.000 245 33314.56 295.91 2375.01 29.72 2010-09-02 05:00:27.000 245 33314.56 295.98 2374.95 29.72 2010-09-02 05:00:28.000 245 33314.64 295.92 2375.08 29.72 2010-09-02 05:00:29.000 245 33314.56 295.98 2375.07 29.72 2010-09-02 05:00:30.000 245 33314.55 295.95 2375.07 29.72 2010-09-02 05:00:31.000 245 33314.58 295.94 2375.08 29.72 2010-09-02 05:00:32.000 245 33314.50 295.94 2375.00 29.72 2010-09-02 05:00:33.000 245 33314.47 295.98 2375.04 29.72 2010-09-02 05:00:34.000 245 33314.60 295.97 2375.13 29.72 2010-09-02 05:00:35.000 245 33314.62 295.97 2374.95 29.72 2010-09-02 05:00:36.000 245 33314.52 295.96 2374.93 29.72 2010-09-02 05:00:37.000 245 33314.50 295.95 2374.99 29.72 2010-09-02 05:00:38.000 245 33314.58 295.95 2375.04 29.72 2010-09-02 05:00:39.000 245 33314.53 295.91 2374.97 29.72 2010-09-02 05:00:40.000 245 33314.64 295.97 2375.04 29.72 2010-09-02 05:00:41.000 245 33314.49 295.94 2375.00 29.72 2010-09-02 05:00:42.000 245 33314.59 295.93 2375.02 29.72 2010-09-02 05:00:43.000 245 33314.57 296.00 2375.07 29.72 2010-09-02 05:00:44.000 245 33314.49 295.97 2375.01 29.72 2010-09-02 05:00:45.000 245 33314.49 295.99 2374.99 29.72 2010-09-02 05:00:46.000 245 33314.60 295.98 2375.05 29.72 2010-09-02 05:00:47.000 245 33314.54 295.92 2374.91 29.72 2010-09-02 05:00:48.000 245 33314.49 295.96 2374.99 29.72 2010-09-02 05:00:49.000 245 33314.56 295.95 2375.02 29.72 2010-09-02 05:00:50.000 245 33314.49 296.02 2375.02 29.72 2010-09-02 05:00:51.000 245 33314.47 295.96 2375.06 29.72 2010-09-02 05:00:52.000 245 33314.53 295.95 2374.98 29.72 2010-09-02 05:00:53.000 245 33314.56 295.98 2375.04 29.72 2010-09-02 05:00:54.000 245 33314.53 295.96 2375.01 29.72 2010-09-02 05:00:55.000 245 33314.56 295.96 2375.07 29.72 2010-09-02 05:00:56.000 245 33314.58 295.97 2375.07 29.72 2010-09-02 05:00:57.000 245 33314.53 295.97 2375.04 29.72 2010-09-02 05:00:58.000 245 33314.55 295.97 2375.00 29.72 2010-09-02 05:00:59.000 245 33314.50 295.95 2375.07 29.72 2010-09-02 05:01:00.000 245 33314.58 295.96 2375.08 29.72 2010-09-02 05:01:01.000 245 33314.62 295.98 2375.04 29.72 2010-09-02 05:01:02.000 245 33314.55 295.94 2375.03 29.72 2010-09-02 05:01:03.000 245 33314.46 295.94 2375.05 29.72 2010-09-02 05:01:04.000 245 33314.38 295.99 2375.08 29.72 2010-09-02 05:01:05.000 245 33314.61 295.94 2375.04 29.72 2010-09-02 05:01:06.000 245 33314.47 295.94 2375.04 29.72 2010-09-02 05:01:07.000 245 33314.58 295.99 2375.02 29.72 2010-09-02 05:01:08.000 245 33314.59 296.01 2375.08 29.72 2010-09-02 05:01:09.000 245 33314.58 296.00 2374.99 29.72 2010-09-02 05:01:10.000 245 33314.52 295.99 2375.02 29.72 2010-09-02 05:01:11.000 245 33314.66 295.94 2374.98 29.72 2010-09-02 05:01:12.000 245 33314.55 295.96 2375.02 29.72 2010-09-02 05:01:13.000 245 33314.66 295.97 2375.08 29.72 2010-09-02 05:01:14.000 245 33314.58 295.98 2375.10 29.72 2010-09-02 05:01:15.000 245 33314.56 296.00 2375.11 29.72 2010-09-02 05:01:16.000 245 33314.62 296.04 2375.13 29.72 2010-09-02 05:01:17.000 245 33314.55 296.01 2375.10 29.72 2010-09-02 05:01:18.000 245 33314.64 296.03 2375.05 29.72 2010-09-02 05:01:19.000 245 33314.59 296.01 2375.04 29.72 2010-09-02 05:01:20.000 245 33314.58 295.99 2374.96 29.72 2010-09-02 05:01:21.000 245 33314.67 295.96 2375.11 29.72 2010-09-02 05:01:22.000 245 33314.43 296.01 2374.99 29.72 2010-09-02 05:01:23.000 245 33314.63 295.97 2375.07 29.72 2010-09-02 05:01:24.000 245 33314.57 296.03 2375.07 29.72 2010-09-02 05:01:25.000 245 33314.60 296.03 2374.98 29.72 2010-09-02 05:01:26.000 245 33314.64 296.04 2374.96 29.72 2010-09-02 05:01:27.000 245 33314.63 296.04 2375.11 29.72 2010-09-02 05:01:28.000 245 33314.56 296.03 2375.01 29.72 2010-09-02 05:01:29.000 245 33314.72 296.06 2375.04 29.72 2010-09-02 05:01:30.000 245 33314.66 296.06 2375.07 29.72 2010-09-02 05:01:31.000 245 33314.64 296.06 2375.04 29.72 2010-09-02 05:01:32.000 245 33314.62 296.07 2375.01 29.72 2010-09-02 05:01:33.000 245 33314.64 296.07 2375.13 29.72 2010-09-02 05:01:34.000 245 33314.53 296.06 2375.02 29.72 2010-09-02 05:01:35.000 245 33314.59 296.05 2375.02 29.72 2010-09-02 05:01:36.000 245 33314.52 296.05 2375.07 29.72 2010-09-02 05:01:37.000 245 33314.57 296.04 2375.09 29.72 2010-09-02 05:01:38.000 245 33314.61 296.07 2375.05 29.72 2010-09-02 05:01:39.000 245 33314.59 296.08 2375.08 29.72 2010-09-02 05:01:40.000 245 33314.43 296.06 2375.11 29.72 2010-09-02 05:01:41.000 245 33314.55 296.06 2375.11 29.72 2010-09-02 05:01:42.000 245 33314.52 296.05 2375.01 29.72 2010-09-02 05:01:43.000 245 33314.61 296.09 2375.10 29.72 2010-09-02 05:01:44.000 245 33314.55 296.05 2375.00 29.72 2010-09-02 05:01:45.000 245 33314.59 296.07 2375.11 29.72 2010-09-02 05:01:46.000 245 33314.57 296.11 2375.10 29.72 2010-09-02 05:01:47.000 245 33314.64 296.12 2375.10 29.72 2010-09-02 05:01:48.000 245 33314.62 296.08 2375.09 29.72 2010-09-02 05:01:49.000 245 33314.53 296.06 2375.07 29.72 2010-09-02 05:01:50.000 245 33314.66 296.12 2375.13 29.72 2010-09-02 05:01:51.000 245 33314.51 296.05 2375.11 29.72 2010-09-02 05:01:52.000 245 33314.68 296.08 2375.16 29.72 2010-09-02 05:01:53.000 245 33314.55 296.09 2375.18 29.72 2010-09-02 05:01:54.000 245 33314.59 296.09 2375.20 29.72 2010-09-02 05:01:55.000 245 33314.61 296.10 2375.13 29.72 2010-09-02 05:01:56.000 245 33314.61 296.11 2375.08 29.72 2010-09-02 05:01:57.000 245 33314.61 296.13 2375.08 29.72 2010-09-02 05:01:58.000 245 33314.62 296.11 2375.00 29.72 2010-09-02 05:01:59.000 245 33314.61 296.13 2375.12 29.72 2010-09-02 05:02:00.000 245 33314.59 296.10 2375.12 29.72 2010-09-02 05:02:01.000 245 33314.54 296.11 2375.15 29.72 2010-09-02 05:02:02.000 245 33314.56 296.11 2375.05 29.72 2010-09-02 05:02:03.000 245 33314.54 296.10 2375.14 29.72 2010-09-02 05:02:04.000 245 33314.47 296.12 2375.11 29.72 2010-09-02 05:02:05.000 245 33314.52 296.10 2375.11 29.72 2010-09-02 05:02:06.000 245 33314.59 296.09 2375.11 29.72 2010-09-02 05:02:07.000 245 33314.58 296.16 2375.17 29.72 2010-09-02 05:02:08.000 245 33314.64 296.10 2375.07 29.72 2010-09-02 05:02:09.000 245 33314.65 296.13 2375.20 29.72 2010-09-02 05:02:10.000 245 33314.53 296.14 2375.10 29.72 2010-09-02 05:02:11.000 245 33314.65 296.15 2375.14 29.72 2010-09-02 05:02:12.000 245 33314.60 296.14 2375.15 29.72 2010-09-02 05:02:13.000 245 33314.63 296.15 2375.13 29.72 2010-09-02 05:02:14.000 245 33314.58 296.13 2375.18 29.72 2010-09-02 05:02:15.000 245 33314.60 296.13 2375.13 29.72 2010-09-02 05:02:16.000 245 33314.46 296.15 2375.11 29.72 2010-09-02 05:02:17.000 245 33314.65 296.19 2375.18 29.72 2010-09-02 05:02:18.000 245 33314.64 296.21 2375.17 29.72 2010-09-02 05:02:19.000 245 33314.62 296.18 2375.09 29.72 2010-09-02 05:02:20.000 245 33314.58 296.19 2375.22 29.72 2010-09-02 05:02:21.000 245 33314.61 296.18 2375.22 29.72 2010-09-02 05:02:22.000 245 33314.56 296.16 2375.22 29.72 2010-09-02 05:02:23.000 245 33314.63 296.16 2375.14 29.72 2010-09-02 05:02:24.000 245 33314.65 296.16 2375.14 29.72 2010-09-02 05:02:25.000 245 33314.67 296.22 2375.20 29.72 2010-09-02 05:02:26.000 245 33314.62 296.19 2375.05 29.72 2010-09-02 05:02:27.000 245 33314.73 296.21 2375.18 29.72 2010-09-02 05:02:28.000 245 33314.65 296.21 2375.17 29.72 2010-09-02 05:02:29.000 245 33314.67 296.19 2375.17 29.72 2010-09-02 05:02:30.000 245 33314.56 296.20 2375.17 29.72 2010-09-02 05:02:31.000 245 33314.62 296.22 2375.24 29.72 2010-09-02 05:02:32.000 245 33314.65 296.19 2375.22 29.72 2010-09-02 05:02:33.000 245 33314.63 296.18 2375.14 29.72 2010-09-02 05:02:34.000 245 33314.58 296.24 2375.18 29.72 2010-09-02 05:02:35.000 245 33314.69 296.26 2375.19 29.72 2010-09-02 05:02:36.000 245 33314.65 296.23 2375.12 29.72 2010-09-02 05:02:37.000 245 33314.65 296.27 2375.11 29.72 2010-09-02 05:02:38.000 245 33314.64 296.21 2375.22 29.72 2010-09-02 05:02:39.000 245 33314.69 296.24 2375.14 29.72 2010-09-02 05:02:40.000 245 33314.65 296.21 2375.19 29.72 2010-09-02 05:02:41.000 245 33314.71 296.22 2375.07 29.72 2010-09-02 05:02:42.000 245 33314.59 296.20 2375.04 29.72 2010-09-02 05:02:43.000 245 33314.75 296.19 2375.10 29.72 2010-09-02 05:02:44.000 245 33314.74 296.20 2375.22 29.72 2010-09-02 05:02:45.000 245 33314.79 296.22 2375.18 29.72 2010-09-02 05:02:46.000 245 33314.69 296.24 2375.11 29.72 2010-09-02 05:02:47.000 245 33314.75 296.27 2375.11 29.73 2010-09-02 05:02:48.000 245 33314.74 296.25 2375.11 29.73 2010-09-02 05:02:49.000 245 33314.67 296.24 2375.09 29.73 2010-09-02 05:02:50.000 245 33314.74 296.25 2375.18 29.73 2010-09-02 05:02:51.000 245 33314.64 296.25 2375.17 29.73 2010-09-02 05:02:52.000 245 33314.77 296.24 2375.15 29.73 2010-09-02 05:02:53.000 245 33314.79 296.26 2375.22 29.73 2010-09-02 05:02:54.000 245 33314.72 296.25 2375.17 29.73 2010-09-02 05:02:55.000 245 33314.79 296.25 2375.14 29.73 2010-09-02 05:02:56.000 245 33314.74 296.25 2375.13 29.73 2010-09-02 05:02:57.000 245 33314.71 296.24 2375.17 29.73 2010-09-02 05:02:58.000 245 33314.73 296.29 2375.14 29.73 2010-09-02 05:02:59.000 245 33314.78 296.30 2375.15 29.73 2010-09-02 05:03:00.000 245 33314.71 296.28 2375.11 29.73 2010-09-02 05:03:01.000 245 33314.87 296.28 2375.11 29.73 2010-09-02 05:03:02.000 245 33314.77 296.27 2375.12 29.73 2010-09-02 05:03:03.000 245 33314.89 296.30 2375.11 29.73 2010-09-02 05:03:04.000 245 33314.69 296.31 2375.13 29.73 2010-09-02 05:03:05.000 245 33314.84 296.32 2375.13 29.73 2010-09-02 05:03:06.000 245 33314.74 296.30 2375.14 29.73 2010-09-02 05:03:07.000 245 33314.84 296.30 2375.15 29.73 2010-09-02 05:03:08.000 245 33314.83 296.32 2375.15 29.73 2010-09-02 05:03:09.000 245 33314.79 296.32 2375.14 29.73 2010-09-02 05:03:10.000 245 33314.73 296.30 2375.16 29.73 2010-09-02 05:03:11.000 245 33314.78 296.36 2375.20 29.73 2010-09-02 05:03:12.000 245 33314.75 296.39 2375.13 29.73 2010-09-02 05:03:13.000 245 33314.81 296.36 2375.08 29.73 2010-09-02 05:03:14.000 245 33314.75 296.33 2375.14 29.73 2010-09-02 05:03:15.000 245 33314.68 296.36 2375.08 29.73 2010-09-02 05:03:16.000 245 33314.79 296.38 2375.13 29.73 2010-09-02 05:03:17.000 245 33314.69 296.36 2375.20 29.73 2010-09-02 05:03:18.000 245 33314.71 296.34 2375.17 29.73 2010-09-02 05:03:19.000 245 33314.72 296.37 2375.11 29.73 2010-09-02 05:03:20.000 245 33314.80 296.34 2375.14 29.73 2010-09-02 05:03:21.000 245 33314.86 296.34 2375.22 29.73 2010-09-02 05:03:22.000 245 33314.71 296.36 2375.11 29.73 2010-09-02 05:03:23.000 245 33314.81 296.34 2375.16 29.73 2010-09-02 05:03:24.000 245 33314.77 296.34 2375.16 29.73 2010-09-02 05:03:25.000 245 33314.83 296.37 2375.11 29.73 2010-09-02 05:03:26.000 245 33314.78 296.39 2375.24 29.72 2010-09-02 05:03:27.000 245 33314.70 296.36 2375.20 29.73 2010-09-02 05:03:28.000 245 33314.73 296.39 2375.17 29.73 2010-09-02 05:03:29.000 245 33314.78 296.35 2375.21 29.73 2010-09-02 05:03:30.000 245 33314.81 296.33 2375.28 29.73 2010-09-02 05:03:31.000 245 33314.82 296.41 2375.19 29.73 2010-09-02 05:03:32.000 245 33314.80 296.38 2375.24 29.73 2010-09-02 05:03:33.000 245 33314.90 296.40 2375.29 29.73 2010-09-02 05:03:34.000 245 33314.85 296.41 2375.17 29.73 2010-09-02 05:03:35.000 245 33314.82 296.37 2375.12 29.73 2010-09-02 05:03:36.000 245 33314.80 296.38 2375.18 29.73 2010-09-02 05:03:37.000 245 33314.83 296.39 2375.14 29.73 2010-09-02 05:03:38.000 245 33314.82 296.42 2375.16 29.73 2010-09-02 05:03:39.000 245 33314.80 296.39 2375.24 29.73 2010-09-02 05:03:40.000 245 33314.82 296.42 2375.23 29.73 2010-09-02 05:03:41.000 245 33314.77 296.41 2375.22 29.73 2010-09-02 05:03:42.000 245 33314.77 296.41 2375.14 29.73 2010-09-02 05:03:43.000 245 33314.86 296.47 2375.16 29.73 2010-09-02 05:03:44.000 245 33314.83 296.48 2375.11 29.73 2010-09-02 05:03:45.000 245 33314.68 296.42 2375.25 29.73 2010-09-02 05:03:46.000 245 33314.84 296.43 2375.18 29.73 2010-09-02 05:03:47.000 245 33314.84 296.44 2375.26 29.73 2010-09-02 05:03:48.000 245 33314.79 296.45 2375.23 29.73 2010-09-02 05:03:49.000 245 33314.71 296.45 2375.15 29.73 2010-09-02 05:03:50.000 245 33314.78 296.43 2375.23 29.73 2010-09-02 05:03:51.000 245 33314.80 296.44 2375.23 29.73 2010-09-02 05:03:52.000 245 33314.77 296.46 2375.32 29.73 2010-09-02 05:03:53.000 245 33314.84 296.45 2375.20 29.73 2010-09-02 05:03:54.000 245 33314.76 296.44 2375.24 29.73 2010-09-02 05:03:55.000 245 33314.78 296.48 2375.21 29.73 2010-09-02 05:03:56.000 245 33314.80 296.44 2375.27 29.73 2010-09-02 05:03:57.000 245 33314.74 296.46 2375.18 29.73 2010-09-02 05:03:58.000 245 33314.77 296.49 2375.18 29.73 2010-09-02 05:03:59.000 245 33314.66 296.48 2375.23 29.73 2010-09-02 05:04:00.000 245 33314.70 296.50 2375.31 29.73 2010-09-02 05:04:01.000 245 33314.80 296.52 2375.26 29.73 2010-09-02 05:04:02.000 245 33314.77 296.52 2375.20 29.73 2010-09-02 05:04:03.000 245 33314.82 296.53 2375.24 29.73 2010-09-02 05:04:04.000 245 33314.75 296.51 2375.26 29.73 2010-09-02 05:04:05.000 245 33314.80 296.56 2375.24 29.73 2010-09-02 05:04:06.000 245 33314.74 296.54 2375.25 29.73 2010-09-02 05:04:07.000 245 33314.77 296.53 2375.23 29.73 2010-09-02 05:04:08.000 245 33314.74 296.57 2375.32 29.73 2010-09-02 05:04:09.000 245 33314.68 296.55 2375.24 29.73 2010-09-02 05:04:10.000 245 33314.79 296.56 2375.27 29.73 2010-09-02 05:04:11.000 245 33314.70 296.58 2375.24 29.73 2010-09-02 05:04:12.000 245 33314.82 296.51 2375.17 29.73 2010-09-02 05:04:13.000 245 33314.84 296.55 2375.14 29.73 2010-09-02 05:04:14.000 245 33314.79 296.54 2375.23 29.73 2010-09-02 05:04:15.000 245 33314.77 296.56 2375.16 29.73 2010-09-02 05:04:16.000 245 33314.77 296.54 2375.17 29.73 2010-09-02 05:04:17.000 245 33314.77 296.56 2375.23 29.73 2010-09-02 05:04:18.000 245 33314.73 296.55 2375.24 29.72 2010-09-02 05:04:19.000 245 33314.75 296.57 2375.30 29.73 2010-09-02 05:04:20.000 245 33314.79 296.55 2375.32 29.73 2010-09-02 05:04:21.000 245 33314.77 296.60 2375.15 29.73 2010-09-02 05:04:22.000 245 33314.68 296.58 2375.29 29.72 2010-09-02 05:04:23.000 245 33314.74 296.60 2375.30 29.72 2010-09-02 05:04:24.000 245 33314.77 296.58 2375.24 29.72 2010-09-02 05:04:25.000 245 33314.71 296.57 2375.28 29.72 2010-09-02 05:04:26.000 245 33314.80 296.57 2375.25 29.72 2010-09-02 05:04:27.000 245 33314.77 296.59 2375.28 29.72 2010-09-02 05:04:28.000 245 33314.75 296.59 2375.30 29.72 2010-09-02 05:04:29.000 245 33314.74 296.58 2375.30 29.72 2010-09-02 05:04:30.000 245 33314.81 296.56 2375.18 29.72 2010-09-02 05:04:31.000 245 33314.68 296.58 2375.29 29.72 2010-09-02 05:04:32.000 245 33314.67 296.60 2375.29 29.72 2010-09-02 05:04:33.000 245 33314.68 296.58 2375.29 29.72 2010-09-02 05:04:34.000 245 33314.74 296.60 2375.28 29.72 2010-09-02 05:04:35.000 245 33314.76 296.62 2375.37 29.72 2010-09-02 05:04:36.000 245 33314.74 296.59 2375.29 29.72 2010-09-02 05:04:37.000 245 33314.68 296.59 2375.24 29.72 2010-09-02 05:04:38.000 245 33314.73 296.66 2375.28 29.72 2010-09-02 05:04:39.000 245 33314.77 296.60 2375.29 29.72 2010-09-02 05:04:40.000 245 33314.70 296.58 2375.24 29.72 2010-09-02 05:04:41.000 245 33314.70 296.56 2375.28 29.72 2010-09-02 05:04:42.000 245 33314.62 296.56 2375.33 29.72 2010-09-02 05:04:43.000 245 33314.71 296.61 2375.27 29.72 2010-09-02 05:04:44.000 245 33314.74 296.64 2375.29 29.72 2010-09-02 05:04:45.000 245 33314.65 296.62 2375.39 29.72 2010-09-02 05:04:46.000 245 33314.64 296.61 2375.31 29.72 2010-09-02 05:04:47.000 245 33314.63 296.62 2375.41 29.72 2010-09-02 05:04:48.000 245 33314.68 296.64 2375.39 29.72 2010-09-02 05:04:49.000 245 33314.64 296.68 2375.33 29.72 2010-09-02 05:04:50.000 245 33314.72 296.62 2375.38 29.72 2010-09-02 05:04:51.000 245 33314.68 296.63 2375.31 29.72 2010-09-02 05:04:52.000 245 33314.65 296.68 2375.30 29.72 2010-09-02 05:04:53.000 245 33314.66 296.62 2375.35 29.72 2010-09-02 05:04:54.000 245 33314.67 296.62 2375.41 29.72 2010-09-02 05:04:55.000 245 33314.64 296.64 2375.33 29.72 2010-09-02 05:04:56.000 245 33314.71 296.64 2375.36 29.72 2010-09-02 05:04:57.000 245 33314.64 296.65 2375.33 29.72 2010-09-02 05:04:58.000 245 33314.62 296.67 2375.39 29.72 2010-09-02 05:04:59.000 245 33314.57 296.68 2375.30 29.72 2010-09-02 05:05:00.000 245 33314.58 296.64 2375.27 29.72 2010-09-02 05:05:01.000 245 33314.68 296.68 2375.45 29.72 2010-09-02 05:05:02.000 245 33314.61 296.67 2375.27 29.72 2010-09-02 05:05:03.000 245 33314.65 296.68 2375.35 29.72 2010-09-02 05:05:04.000 245 33314.77 296.69 2375.41 29.72 2010-09-02 05:05:05.000 245 33314.53 296.72 2375.40 29.72 2010-09-02 05:05:06.000 245 33314.51 296.74 2375.38 29.72 2010-09-02 05:05:07.000 245 33314.64 296.71 2375.48 29.72 2010-09-02 05:05:08.000 245 33314.61 296.71 2375.41 29.72 2010-09-02 05:05:09.000 245 33314.68 296.69 2375.35 29.72 2010-09-02 05:05:10.000 245 33314.61 296.69 2375.27 29.72 2010-09-02 05:05:11.000 245 33314.69 296.66 2375.39 29.72 2010-09-02 05:05:12.000 245 33314.59 296.69 2375.44 29.72 2010-09-02 05:05:13.000 245 33314.64 296.68 2375.36 29.72 2010-09-02 05:05:14.000 245 33314.58 296.73 2375.35 29.72 2010-09-02 05:05:15.000 245 33314.62 296.72 2375.37 29.72 2010-09-02 05:05:16.000 245 33314.67 296.73 2375.37 29.72 2010-09-02 05:05:17.000 245 33314.54 296.73 2375.42 29.72 2010-09-02 05:05:18.000 245 33314.67 296.71 2375.37 29.72 2010-09-02 05:05:19.000 245 33314.67 296.74 2375.43 29.72 2010-09-02 05:05:20.000 245 33314.72 296.72 2375.42 29.72 2010-09-02 05:05:21.000 245 33314.66 296.77 2375.37 29.72 2010-09-02 05:05:22.000 245 33314.72 296.74 2375.40 29.72 2010-09-02 05:05:23.000 245 33314.67 296.77 2375.43 29.72 2010-09-02 05:05:24.000 245 33314.64 296.76 2375.45 29.72 2010-09-02 05:05:25.000 245 33314.67 296.77 2375.53 29.72 2010-09-02 05:05:26.000 245 33314.64 296.73 2375.47 29.72 2010-09-02 05:05:27.000 245 33314.63 296.78 2375.40 29.72 2010-09-02 05:05:28.000 245 33314.66 296.73 2375.41 29.72 2010-09-02 05:05:29.000 245 33314.72 296.72 2375.35 29.72 2010-09-02 05:05:30.000 245 33314.56 296.72 2375.38 29.72 2010-09-02 05:05:31.000 245 33314.62 296.79 2375.38 29.72 2010-09-02 05:05:32.000 245 33314.60 296.77 2375.41 29.72 2010-09-02 05:05:33.000 245 33314.67 296.78 2375.36 29.72 2010-09-02 05:05:34.000 245 33314.56 296.78 2375.38 29.72 2010-09-02 05:05:35.000 245 33314.59 296.81 2375.36 29.72 2010-09-02 05:05:36.000 245 33314.58 296.83 2375.36 29.72 2010-09-02 05:05:37.000 245 33314.65 296.79 2375.35 29.72 2010-09-02 05:05:38.000 245 33314.63 296.82 2375.35 29.72 2010-09-02 05:05:39.000 245 33314.60 296.82 2375.34 29.72 2010-09-02 05:05:40.000 245 33314.56 296.80 2375.41 29.72 2010-09-02 05:05:41.000 245 33314.63 296.81 2375.42 29.72 2010-09-02 05:05:42.000 245 33314.62 296.84 2375.41 29.72 2010-09-02 05:05:43.000 245 33314.53 296.85 2375.45 29.72 2010-09-02 05:05:44.000 245 33314.55 296.86 2375.45 29.72 2010-09-02 05:05:45.000 245 33314.55 296.86 2375.45 29.72 2010-09-02 05:05:46.000 245 33314.55 296.83 2375.44 29.72 2010-09-02 05:05:47.000 245 33314.63 296.85 2375.41 29.72 2010-09-02 05:05:48.000 245 33314.55 296.82 2375.38 29.72 2010-09-02 05:05:49.000 245 33314.52 296.84 2375.43 29.72 2010-09-02 05:05:50.000 245 33314.45 296.88 2375.42 29.72 2010-09-02 05:05:51.000 245 33314.56 296.87 2375.37 29.72 2010-09-02 05:05:52.000 245 33314.54 296.89 2375.41 29.72 2010-09-02 05:05:53.000 245 33314.50 296.90 2375.42 29.72 2010-09-02 05:05:54.000 245 33314.51 296.90 2375.48 29.72 2010-09-02 05:05:55.000 245 33314.45 296.89 2375.51 29.72 2010-09-02 05:05:56.000 245 33314.43 296.91 2375.47 29.72 2010-09-02 05:05:57.000 245 33314.53 296.89 2375.49 29.72 2010-09-02 05:05:58.000 245 33314.52 296.92 2375.45 29.72 2010-09-02 05:05:59.000 245 33314.50 296.90 2375.44 29.72 2010-09-02 05:06:00.000 245 33314.38 296.91 2375.43 29.72 2010-09-02 05:06:01.000 245 33314.50 296.90 2375.51 29.72 2010-09-02 05:06:02.000 245 33314.53 296.90 2375.61 29.72 2010-09-02 05:06:03.000 245 33314.48 296.90 2375.56 29.72 2010-09-02 05:06:04.000 245 33314.58 296.95 2375.49 29.72 2010-09-02 05:06:05.000 245 33314.42 296.90 2375.41 29.72 2010-09-02 05:06:06.000 245 33314.44 296.90 2375.36 29.72 2010-09-02 05:06:07.000 245 33314.51 296.94 2375.47 29.72 2010-09-02 05:06:08.000 245 33314.57 296.95 2375.53 29.72 2010-09-02 05:06:09.000 245 33314.49 296.94 2375.39 29.72 2010-09-02 05:06:10.000 245 33314.51 296.92 2375.52 29.72 2010-09-02 05:06:11.000 245 33314.47 296.90 2375.45 29.72 2010-09-02 05:06:12.000 245 33314.36 296.91 2375.45 29.72 2010-09-02 05:06:13.000 245 33314.44 297.00 2375.57 29.72 2010-09-02 05:06:14.000 245 33314.38 296.92 2375.51 29.72 2010-09-02 05:06:15.000 245 33314.30 296.89 2375.49 29.72 2010-09-02 05:06:16.000 245 33314.39 296.95 2375.43 29.72 2010-09-02 05:06:17.000 245 33314.40 296.96 2375.47 29.72 2010-09-02 05:06:18.000 245 33314.35 296.96 2375.41 29.72 2010-09-02 05:06:19.000 245 33314.40 296.99 2375.48 29.72 2010-09-02 05:06:20.000 245 33314.40 297.03 2375.63 29.72 2010-09-02 05:06:21.000 245 33314.43 297.01 2375.58 29.72 2010-09-02 05:06:22.000 245 33314.37 297.03 2375.54 29.72 2010-09-02 05:06:23.000 245 33314.33 297.03 2375.44 29.72 2010-09-02 05:06:24.000 245 33314.34 296.99 2375.48 29.72 2010-09-02 05:06:25.000 245 33314.34 297.02 2375.48 29.72 2010-09-02 05:06:26.000 245 33314.34 297.03 2375.53 29.72 2010-09-02 05:06:27.000 245 33314.46 297.02 2375.47 29.72 2010-09-02 05:06:28.000 245 33314.39 296.97 2375.53 29.72 2010-09-02 05:06:29.000 245 33314.33 297.05 2375.50 29.72 2010-09-02 05:06:30.000 245 33314.44 297.03 2375.51 29.72 2010-09-02 05:06:31.000 245 33314.41 297.03 2375.55 29.72 2010-09-02 05:06:32.000 245 33314.40 297.07 2375.58 29.72 2010-09-02 05:06:33.000 245 33314.44 297.03 2375.54 29.72 2010-09-02 05:06:34.000 245 33314.36 297.07 2375.63 29.72 2010-09-02 05:06:35.000 245 33314.39 297.08 2375.57 29.72 2010-09-02 05:06:36.000 245 33314.25 297.05 2375.55 29.72 2010-09-02 05:06:37.000 245 33314.36 297.08 2375.57 29.72 2010-09-02 05:06:38.000 245 33314.34 297.09 2375.52 29.72 2010-09-02 05:06:39.000 245 33314.24 297.07 2375.57 29.72 2010-09-02 05:06:40.000 245 33314.29 297.10 2375.54 29.72 2010-09-02 05:06:41.000 245 33314.31 297.05 2375.54 29.72 2010-09-02 05:06:42.000 245 33314.29 297.07 2375.55 29.72 2010-09-02 05:06:43.000 245 33314.26 297.10 2375.59 29.72 2010-09-02 05:06:44.000 245 33314.21 297.12 2375.60 29.72 2010-09-02 05:06:45.000 245 33314.21 297.12 2375.54 29.72 2010-09-02 05:06:46.000 245 33314.22 297.15 2375.63 29.72 2010-09-02 05:06:47.000 245 33314.29 297.15 2375.56 29.72 2010-09-02 05:06:48.000 245 33314.20 297.15 2375.64 29.72 2010-09-02 05:06:49.000 245 33314.28 297.13 2375.59 29.72 2010-09-02 05:06:50.000 245 33314.19 297.14 2375.59 29.72 2010-09-02 05:06:51.000 245 33314.15 297.15 2375.63 29.72 2010-09-02 05:06:52.000 245 33314.19 297.12 2375.61 29.72 2010-09-02 05:06:53.000 245 33314.25 297.11 2375.57 29.72 2010-09-02 05:06:54.000 245 33314.22 297.12 2375.57 29.72 2010-09-02 05:06:55.000 245 33314.17 297.14 2375.63 29.72 2010-09-02 05:06:56.000 245 33314.23 297.13 2375.60 29.72 2010-09-02 05:06:57.000 245 33314.16 297.09 2375.52 29.72 2010-09-02 05:06:58.000 245 33314.20 297.16 2375.60 29.72 2010-09-02 05:06:59.000 245 33314.22 297.15 2375.58 29.72 2010-09-02 05:07:00.000 245 33314.18 297.15 2375.58 29.72 2010-09-02 05:07:01.000 245 33314.21 297.15 2375.56 29.72 2010-09-02 05:07:02.000 245 33314.25 297.17 2375.58 29.72 2010-09-02 05:07:03.000 245 33314.11 297.12 2375.67 29.72 2010-09-02 05:07:04.000 245 33314.28 297.12 2375.62 29.72 2010-09-02 05:07:05.000 245 33314.25 297.15 2375.60 29.72 2010-09-02 05:07:06.000 245 33314.03 297.13 2375.59 29.72 2010-09-02 05:07:07.000 245 33314.17 297.12 2375.61 29.72 2010-09-02 05:07:08.000 245 33314.02 297.14 2375.58 29.72 2010-09-02 05:07:09.000 245 33314.19 297.18 2375.57 29.72 2010-09-02 05:07:10.000 245 33314.13 297.14 2375.64 29.72 2010-09-02 05:07:11.000 245 33314.22 297.17 2375.61 29.72 2010-09-02 05:07:12.000 245 33314.15 297.16 2375.63 29.72 2010-09-02 05:07:13.000 245 33314.19 297.14 2375.57 29.72 2010-09-02 05:07:14.000 245 33314.25 297.16 2375.62 29.72 2010-09-02 05:07:15.000 245 33314.25 297.13 2375.62 29.72 2010-09-02 05:07:16.000 245 33314.17 297.16 2375.60 29.72 2010-09-02 05:07:17.000 245 33314.07 297.17 2375.66 29.72 2010-09-02 05:07:18.000 245 33314.12 297.15 2375.60 29.72 2010-09-02 05:07:19.000 245 33314.17 297.16 2375.60 29.72 2010-09-02 05:07:20.000 245 33314.24 297.21 2375.65 29.72 2010-09-02 05:07:21.000 245 33314.17 297.18 2375.62 29.72 2010-09-02 05:07:22.000 245 33314.12 297.17 2375.61 29.72 2010-09-02 05:07:23.000 245 33314.20 297.15 2375.60 29.72 2010-09-02 05:07:24.000 245 33314.14 297.17 2375.69 29.72 2010-09-02 05:07:25.000 245 33314.16 297.20 2375.69 29.72 2010-09-02 05:07:26.000 245 33314.19 297.19 2375.65 29.72 2010-09-02 05:07:27.000 245 33314.09 297.20 2375.63 29.72 2010-09-02 05:07:28.000 245 33314.14 297.22 2375.62 29.72 2010-09-02 05:07:29.000 245 33314.14 297.21 2375.70 29.72 2010-09-02 05:07:30.000 245 33314.13 297.19 2375.70 29.72 2010-09-02 05:07:31.000 245 33314.14 297.19 2375.68 29.72 2010-09-02 05:07:32.000 245 33314.15 297.21 2375.63 29.72 2010-09-02 05:07:33.000 245 33314.02 297.20 2375.63 29.72 2010-09-02 05:07:34.000 245 33314.08 297.18 2375.67 29.72 2010-09-02 05:07:35.000 245 33314.12 297.24 2375.66 29.72 2010-09-02 05:07:36.000 245 33314.07 297.21 2375.64 29.72 2010-09-02 05:07:37.000 245 33314.15 297.22 2375.69 29.72 2010-09-02 05:07:38.000 245 33314.16 297.17 2375.64 29.72 2010-09-02 05:07:39.000 245 33314.18 297.23 2375.58 29.72 2010-09-02 05:07:40.000 245 33314.14 297.24 2375.68 29.72 2010-09-02 05:07:41.000 245 33314.15 297.23 2375.70 29.72 2010-09-02 05:07:42.000 245 33314.10 297.22 2375.72 29.72 2010-09-02 05:07:43.000 245 33314.05 297.24 2375.63 29.72 2010-09-02 05:07:44.000 245 33314.13 297.25 2375.64 29.72 2010-09-02 05:07:45.000 245 33314.11 297.24 2375.62 29.72 2010-09-02 05:07:46.000 245 33314.06 297.29 2375.58 29.72 2010-09-02 05:07:47.000 245 33314.15 297.25 2375.66 29.72 2010-09-02 05:07:48.000 245 33314.06 297.25 2375.66 29.72 2010-09-02 05:07:49.000 245 33314.14 297.25 2375.70 29.72 2010-09-02 05:07:50.000 245 33314.06 297.27 2375.65 29.72 2010-09-02 05:07:51.000 245 33313.96 297.23 2375.69 29.72 2010-09-02 05:07:52.000 245 33314.13 297.23 2375.69 29.72 2010-09-02 05:07:53.000 245 33314.09 297.24 2375.72 29.72 2010-09-02 05:07:54.000 245 33314.02 297.25 2375.67 29.72 2010-09-02 05:07:55.000 245 33313.96 297.31 2375.70 29.72 2010-09-02 05:07:56.000 245 33313.98 297.25 2375.80 29.72 2010-09-02 05:07:57.000 245 33314.00 297.24 2375.74 29.72 2010-09-02 05:07:58.000 245 33314.05 297.28 2375.68 29.72 2010-09-02 05:07:59.000 245 33314.10 297.30 2375.67 29.72 2010-09-02 05:08:00.000 245 33314.02 297.25 2375.67 29.72 2010-09-02 05:08:01.000 245 33313.97 297.27 2375.69 29.72 2010-09-02 05:08:02.000 245 33314.11 297.28 2375.78 29.72 2010-09-02 05:08:03.000 245 33313.96 297.29 2375.63 29.72 2010-09-02 05:08:04.000 245 33314.05 297.30 2375.73 29.72 2010-09-02 05:08:05.000 245 33314.04 297.29 2375.67 29.72 2010-09-02 05:08:06.000 245 33314.03 297.30 2375.69 29.72 2010-09-02 05:08:07.000 245 33314.02 297.29 2375.71 29.72 2010-09-02 05:08:08.000 245 33313.97 297.32 2375.73 29.72 2010-09-02 05:08:09.000 245 33313.94 297.30 2375.74 29.72 2010-09-02 05:08:10.000 245 33313.97 297.27 2375.69 29.72 2010-09-02 05:08:11.000 245 33313.98 297.32 2375.69 29.72 2010-09-02 05:08:12.000 245 33313.88 297.35 2375.68 29.72 2010-09-02 05:08:13.000 245 33313.98 297.34 2375.74 29.72 2010-09-02 05:08:14.000 245 33313.99 297.37 2375.75 29.72 2010-09-02 05:08:15.000 245 33314.04 297.33 2375.68 29.72 2010-09-02 05:08:16.000 245 33313.93 297.36 2375.68 29.72 2010-09-02 05:08:17.000 245 33314.00 297.34 2375.75 29.72 2010-09-02 05:08:18.000 245 33313.93 297.34 2375.64 29.72 2010-09-02 05:08:19.000 245 33313.93 297.33 2375.64 29.72 2010-09-02 05:08:20.000 245 33313.96 297.32 2375.80 29.72 2010-09-02 05:08:21.000 245 33313.87 297.32 2375.78 29.72 2010-09-02 05:08:22.000 245 33313.97 297.35 2375.74 29.72 2010-09-02 05:08:23.000 245 33313.86 297.33 2375.73 29.72 2010-09-02 05:08:24.000 245 33314.01 297.35 2375.72 29.72 2010-09-02 05:08:25.000 245 33313.94 297.32 2375.72 29.72 2010-09-02 05:08:26.000 245 33313.89 297.35 2375.80 29.72 2010-09-02 05:08:27.000 245 33313.90 297.33 2375.78 29.72 2010-09-02 05:08:28.000 245 33313.96 297.40 2375.69 29.72 2010-09-02 05:08:29.000 245 33313.86 297.38 2375.77 29.72 2010-09-02 05:08:30.000 245 33314.03 297.37 2375.79 29.72 2010-09-02 05:08:31.000 245 33313.94 297.36 2375.72 29.72 2010-09-02 05:08:32.000 245 33313.93 297.38 2375.72 29.72 2010-09-02 05:08:33.000 245 33313.94 297.36 2375.76 29.72 2010-09-02 05:08:34.000 245 33313.93 297.35 2375.70 29.72 2010-09-02 05:08:35.000 245 33313.90 297.37 2375.80 29.72 2010-09-02 05:08:36.000 245 33314.01 297.34 2375.74 29.72 2010-09-02 05:08:37.000 245 33313.90 297.39 2375.78 29.72 2010-09-02 05:08:38.000 245 33313.92 297.40 2375.72 29.72 2010-09-02 05:08:39.000 245 33313.92 297.39 2375.78 29.72 2010-09-02 05:08:40.000 245 33313.92 297.36 2375.74 29.72 2010-09-02 05:08:41.000 245 33313.99 297.36 2375.83 29.72 2010-09-02 05:08:42.000 245 33314.00 297.37 2375.74 29.72 2010-09-02 05:08:43.000 245 33313.89 297.37 2375.67 29.72 2010-09-02 05:08:44.000 245 33313.92 297.39 2375.81 29.72 2010-09-02 05:08:45.000 245 33313.94 297.41 2375.75 29.72 2010-09-02 05:08:46.000 245 33313.97 297.41 2375.71 29.72 2010-09-02 05:08:47.000 245 33313.82 297.36 2375.71 29.72 2010-09-02 05:08:48.000 245 33313.94 297.40 2375.82 29.72 2010-09-02 05:08:49.000 245 33313.90 297.37 2375.86 29.72 2010-09-02 05:08:50.000 245 33313.99 297.37 2375.75 29.72 2010-09-02 05:08:51.000 245 33313.90 297.40 2375.78 29.72 2010-09-02 05:08:52.000 245 33313.88 297.35 2375.83 29.72 2010-09-02 05:08:53.000 245 33314.03 297.39 2375.82 29.72 2010-09-02 05:08:54.000 245 33313.91 297.38 2375.76 29.72 2010-09-02 05:08:55.000 245 33313.93 297.37 2375.70 29.72 2010-09-02 05:08:56.000 245 33313.86 297.40 2375.84 29.72 2010-09-02 05:08:57.000 245 33313.88 297.36 2375.72 29.72 2010-09-02 05:08:58.000 245 33313.89 297.39 2375.76 29.72 2010-09-02 05:08:59.000 245 33313.96 297.42 2375.74 29.72 2010-09-02 05:09:00.000 245 33313.79 297.39 2375.82 29.72 2010-09-02 05:09:01.000 245 33313.78 297.37 2375.88 29.72 2010-09-02 05:09:02.000 245 33313.87 297.41 2375.66 29.72 2010-09-02 05:09:03.000 245 33313.86 297.37 2375.75 29.72 2010-09-02 05:09:04.000 245 33313.70 297.38 2375.81 29.72 2010-09-02 05:09:05.000 245 33313.82 297.44 2375.85 29.72 2010-09-02 05:09:06.000 245 33313.89 297.43 2375.73 29.72 2010-09-02 05:09:07.000 245 33313.75 297.42 2375.71 29.72 2010-09-02 05:09:08.000 245 33313.75 297.39 2375.84 29.72 2010-09-02 05:09:09.000 245 33313.71 297.43 2375.73 29.72 2010-09-02 05:09:10.000 245 33313.72 297.43 2375.76 29.72 2010-09-02 05:09:11.000 245 33313.75 297.45 2375.80 29.72 2010-09-02 05:09:12.000 245 33313.77 297.40 2375.78 29.72 2010-09-02 05:09:13.000 245 33313.74 297.36 2375.78 29.72 2010-09-02 05:09:14.000 245 33313.75 297.41 2375.74 29.72 2010-09-02 05:09:15.000 245 33313.79 297.41 2375.81 29.72 2010-09-02 05:09:16.000 245 33313.79 297.40 2375.70 29.72 2010-09-02 05:09:17.000 245 33313.76 297.40 2375.86 29.72 2010-09-02 05:09:18.000 245 33313.71 297.46 2375.74 29.72 2010-09-02 05:09:19.000 245 33313.69 297.41 2375.83 29.72 2010-09-02 05:09:20.000 245 33313.66 297.39 2375.88 29.72 2010-09-02 05:09:21.000 245 33313.68 297.39 2375.82 29.72 2010-09-02 05:09:22.000 245 33313.76 297.42 2375.70 29.72 2010-09-02 05:09:23.000 245 33313.74 297.38 2375.80 29.72 2010-09-02 05:09:24.000 245 33313.81 297.41 2375.74 29.72 2010-09-02 05:09:25.000 245 33313.77 297.40 2375.73 29.72 2010-09-02 05:09:26.000 245 33313.77 297.41 2375.74 29.72 2010-09-02 05:09:27.000 245 33313.75 297.42 2375.85 29.72 2010-09-02 05:09:28.000 245 33313.68 297.41 2375.75 29.72 2010-09-02 05:09:29.000 245 33313.79 297.40 2375.84 29.72 2010-09-02 05:09:30.000 245 33313.84 297.44 2375.82 29.72 2010-09-02 05:09:31.000 245 33313.79 297.40 2375.85 29.72 2010-09-02 05:09:32.000 245 33313.80 297.40 2375.73 29.72 2010-09-02 05:09:33.000 245 33313.84 297.41 2375.84 29.72 2010-09-02 05:09:34.000 245 33313.82 297.48 2375.89 29.72 2010-09-02 05:09:35.000 245 33313.75 297.42 2375.74 29.72 2010-09-02 05:09:36.000 245 33313.71 297.45 2375.74 29.72 2010-09-02 05:09:37.000 245 33313.68 297.46 2375.68 29.72 2010-09-02 05:09:38.000 245 33313.79 297.45 2375.76 29.72 2010-09-02 05:09:39.000 245 33313.72 297.47 2375.69 29.72 2010-09-02 05:09:40.000 245 33313.75 297.45 2375.79 29.72 2010-09-02 05:09:41.000 245 33313.82 297.46 2375.81 29.72 2010-09-02 05:09:42.000 245 33313.71 297.42 2375.83 29.72 2010-09-02 05:09:43.000 245 33313.72 297.44 2375.82 29.72 2010-09-02 05:09:44.000 245 33313.80 297.42 2375.75 29.72 2010-09-02 05:09:45.000 245 33313.72 297.40 2375.79 29.72 2010-09-02 05:09:46.000 245 33313.72 297.42 2375.76 29.72 2010-09-02 05:09:47.000 245 33313.78 297.43 2375.82 29.72 2010-09-02 05:09:48.000 245 33313.73 297.41 2375.75 29.72 2010-09-02 05:09:49.000 245 33313.75 297.37 2375.72 29.72 2010-09-02 05:09:50.000 245 33313.84 297.41 2375.75 29.72 2010-09-02 05:09:51.000 245 33313.85 297.38 2375.84 29.72 2010-09-02 05:09:52.000 245 33313.82 297.43 2375.80 29.72 2010-09-02 05:09:53.000 245 33313.82 297.41 2375.84 29.72 2010-09-02 05:09:54.000 245 33313.75 297.43 2375.79 29.72 2010-09-02 05:09:55.000 245 33313.79 297.41 2375.74 29.72 2010-09-02 05:09:56.000 245 33313.80 297.42 2375.69 29.72 2010-09-02 05:09:57.000 245 33313.89 297.44 2375.67 29.72 2010-09-02 05:09:58.000 245 33313.94 297.43 2375.72 29.72 2010-09-02 05:09:59.000 245 33313.78 297.44 2375.80 29.72 2010-09-02 05:10:00.000 245 33313.82 297.42 2375.72 29.72 2010-09-02 05:10:01.000 245 33313.91 297.40 2375.68 29.72 2010-09-02 05:10:02.000 245 33313.89 297.44 2375.70 29.72 2010-09-02 05:10:03.000 245 33313.84 297.45 2375.70 29.72 2010-09-02 05:10:04.000 245 33313.87 297.46 2375.73 29.72 2010-09-02 05:10:05.000 245 33313.87 297.42 2375.76 29.72 2010-09-02 05:10:06.000 245 33313.90 297.48 2375.76 29.72 2010-09-02 05:10:07.000 245 33313.82 297.44 2375.71 29.72 2010-09-02 05:10:08.000 245 33313.84 297.44 2375.70 29.72 2010-09-02 05:10:09.000 245 33313.96 297.43 2375.76 29.72 2010-09-02 05:10:10.000 245 33313.86 297.44 2375.76 29.72 2010-09-02 05:10:11.000 245 33313.97 297.42 2375.72 29.72 2010-09-02 05:10:12.000 245 33313.89 297.44 2375.75 29.72 2010-09-02 05:10:13.000 245 33313.93 297.43 2375.73 29.72 2010-09-02 05:10:14.000 245 33313.92 297.42 2375.70 29.72 2010-09-02 05:10:15.000 245 33313.85 297.44 2375.65 29.72 2010-09-02 05:10:16.000 245 33313.84 297.46 2375.68 29.72 2010-09-02 05:10:17.000 245 33313.92 297.48 2375.67 29.72 2010-09-02 05:10:18.000 245 33313.81 297.45 2375.73 29.72 2010-09-02 05:10:19.000 245 33313.78 297.45 2375.67 29.72 2010-09-02 05:10:20.000 245 33313.90 297.48 2375.74 29.72 2010-09-02 05:10:21.000 245 33313.91 297.44 2375.78 29.72 2010-09-02 05:10:22.000 245 33313.84 297.42 2375.76 29.72 2010-09-02 05:10:23.000 245 33313.86 297.44 2375.73 29.72 2010-09-02 05:10:24.000 245 33313.83 297.45 2375.71 29.72 2010-09-02 05:10:25.000 245 33313.86 297.44 2375.73 29.72 2010-09-02 05:10:26.000 245 33313.78 297.43 2375.74 29.72 2010-09-02 05:10:27.000 245 33313.77 297.46 2375.72 29.72 2010-09-02 05:10:28.000 245 33313.84 297.49 2375.61 29.72 2010-09-02 05:10:29.000 245 33313.81 297.44 2375.70 29.72 2010-09-02 05:10:30.000 245 33313.88 297.45 2375.73 29.72 2010-09-02 05:10:31.000 245 33313.83 297.45 2375.72 29.72 2010-09-02 05:10:32.000 245 33313.86 297.44 2375.69 29.72 2010-09-02 05:10:33.000 245 33313.93 297.45 2375.70 29.72 2010-09-02 05:10:34.000 245 33313.88 297.46 2375.69 29.72 2010-09-02 05:10:35.000 245 33313.86 297.46 2375.80 29.72 2010-09-02 05:10:36.000 245 33313.99 297.46 2375.74 29.72 2010-09-02 05:10:37.000 245 33313.92 297.44 2375.71 29.72 2010-09-02 05:10:38.000 245 33313.88 297.43 2375.69 29.72 2010-09-02 05:10:39.000 245 33313.86 297.47 2375.68 29.72 2010-09-02 05:10:40.000 245 33313.88 297.49 2375.61 29.72 2010-09-02 05:10:41.000 245 33313.81 297.47 2375.69 29.72 2010-09-02 05:10:42.000 245 33313.96 297.48 2375.75 29.72 2010-09-02 05:10:43.000 245 33313.87 297.48 2375.69 29.72 2010-09-02 05:10:44.000 245 33313.84 297.45 2375.77 29.72 2010-09-02 05:10:45.000 245 33313.90 297.49 2375.64 29.72 2010-09-02 05:10:46.000 245 33313.94 297.49 2375.69 29.72 2010-09-02 05:10:47.000 245 33313.81 297.48 2375.65 29.72 2010-09-02 05:10:48.000 245 33313.89 297.48 2375.66 29.72 2010-09-02 05:10:49.000 245 33313.83 297.45 2375.67 29.72 2010-09-02 05:10:50.000 245 33313.88 297.50 2375.67 29.72 2010-09-02 05:10:51.000 245 33313.86 297.53 2375.79 29.72 2010-09-02 05:10:52.000 245 33313.78 297.47 2375.71 29.72 2010-09-02 05:10:53.000 245 33313.89 297.51 2375.67 29.72 2010-09-02 05:10:54.000 245 33313.93 297.47 2375.67 29.72 2010-09-02 05:10:55.000 245 33313.84 297.49 2375.71 29.72 2010-09-02 05:10:56.000 245 33313.85 297.52 2375.61 29.72 2010-09-02 05:10:57.000 245 33313.83 297.50 2375.71 29.72 2010-09-02 05:10:58.000 245 33313.74 297.53 2375.64 29.72 2010-09-02 05:10:59.000 245 33313.89 297.50 2375.64 29.72 2010-09-02 05:11:00.000 245 33313.88 297.50 2375.70 29.72 2010-09-02 05:11:01.000 245 33313.85 297.52 2375.77 29.72 2010-09-02 05:11:02.000 245 33313.84 297.56 2375.73 29.72 2010-09-02 05:11:03.000 245 33313.79 297.52 2375.72 29.72 2010-09-02 05:11:04.000 245 33313.77 297.52 2375.74 29.72 2010-09-02 05:11:05.000 245 33313.73 297.49 2375.74 29.72 2010-09-02 05:11:06.000 245 33313.90 297.51 2375.69 29.72 2010-09-02 05:11:07.000 245 33313.83 297.52 2375.66 29.72 2010-09-02 05:11:08.000 245 33313.78 297.55 2375.69 29.72 2010-09-02 05:11:09.000 245 33313.93 297.56 2375.70 29.72 2010-09-02 05:11:10.000 245 33313.81 297.53 2375.69 29.72 2010-09-02 05:11:11.000 245 33313.88 297.54 2375.69 29.72 2010-09-02 05:11:12.000 245 33313.84 297.54 2375.76 29.72 2010-09-02 05:11:13.000 245 33313.87 297.53 2375.78 29.72 2010-09-02 05:11:14.000 245 33313.89 297.54 2375.77 29.72 2010-09-02 05:11:15.000 245 33313.93 297.55 2375.69 29.72 2010-09-02 05:11:16.000 245 33313.93 297.57 2375.67 29.72 2010-09-02 05:11:17.000 245 33313.94 297.57 2375.65 29.72 2010-09-02 05:11:18.000 245 33313.92 297.60 2375.63 29.72 2010-09-02 05:11:19.000 245 33313.96 297.56 2375.65 29.72 2010-09-02 05:11:20.000 245 33313.92 297.58 2375.79 29.72 2010-09-02 05:11:21.000 245 33313.93 297.62 2375.65 29.72 2010-09-02 05:11:22.000 245 33313.87 297.61 2375.73 29.72 2010-09-02 05:11:23.000 245 33314.01 297.59 2375.73 29.72 2010-09-02 05:11:24.000 245 33314.04 297.63 2375.74 29.72 2010-09-02 05:11:25.000 245 33313.96 297.62 2375.67 29.72 2010-09-02 05:11:26.000 245 33313.94 297.66 2375.65 29.72 2010-09-02 05:11:27.000 245 33314.00 297.62 2375.68 29.72 2010-09-02 05:11:28.000 245 33313.96 297.64 2375.67 29.72 2010-09-02 05:11:29.000 245 33313.90 297.65 2375.66 29.72 2010-09-02 05:11:30.000 245 33313.99 297.65 2375.70 29.72 2010-09-02 05:11:31.000 245 33314.05 297.65 2375.70 29.72 2010-09-02 05:11:32.000 245 33314.00 297.68 2375.70 29.72 2010-09-02 05:11:33.000 245 33314.03 297.65 2375.72 29.72 2010-09-02 05:11:34.000 245 33314.02 297.63 2375.78 29.72 2010-09-02 05:11:35.000 245 33313.95 297.67 2375.66 29.72 2010-09-02 05:11:36.000 245 33313.96 297.71 2375.74 29.72 2010-09-02 05:11:37.000 245 33313.94 297.69 2375.77 29.72 2010-09-02 05:11:38.000 245 33313.96 297.69 2375.61 29.72 2010-09-02 05:11:39.000 245 33314.00 297.69 2375.74 29.72 2010-09-02 05:11:40.000 245 33314.00 297.72 2375.62 29.72 2010-09-02 05:11:41.000 245 33313.92 297.70 2375.71 29.72 2010-09-02 05:11:42.000 245 33314.05 297.71 2375.72 29.72 2010-09-02 05:11:43.000 245 33313.98 297.72 2375.74 29.72 2010-09-02 05:11:44.000 245 33313.95 297.73 2375.67 29.72 2010-09-02 05:11:45.000 245 33314.05 297.76 2375.74 29.72 2010-09-02 05:11:46.000 245 33314.00 297.74 2375.74 29.72 2010-09-02 05:11:47.000 245 33314.04 297.72 2375.72 29.72 2010-09-02 05:11:48.000 245 33313.97 297.73 2375.81 29.72 2010-09-02 05:11:49.000 245 33313.98 297.72 2375.73 29.72 2010-09-02 05:11:50.000 245 33313.98 297.78 2375.79 29.72 2010-09-02 05:11:51.000 245 33313.93 297.81 2375.79 29.72 2010-09-02 05:11:52.000 245 33313.94 297.73 2375.65 29.72 2010-09-02 05:11:53.000 245 33313.94 297.74 2375.80 29.72 2010-09-02 05:11:54.000 245 33313.99 297.77 2375.77 29.72 2010-09-02 05:11:55.000 245 33313.89 297.79 2375.76 29.72 2010-09-02 05:11:56.000 245 33313.91 297.76 2375.77 29.72 2010-09-02 05:11:57.000 245 33313.89 297.81 2375.79 29.72 2010-09-02 05:11:58.000 245 33313.87 297.76 2375.71 29.72 2010-09-02 05:11:59.000 245 33313.92 297.77 2375.73 29.72 2010-09-02 05:12:00.000 245 33313.96 297.80 2375.79 29.72 2010-09-02 05:12:01.000 245 33313.86 297.79 2375.79 29.72 2010-09-02 05:12:02.000 245 33313.99 297.81 2375.78 29.72 2010-09-02 05:12:03.000 245 33313.90 297.81 2375.76 29.72 2010-09-02 05:12:04.000 245 33313.93 297.80 2375.71 29.72 2010-09-02 05:12:05.000 245 33313.96 297.81 2375.81 29.72 2010-09-02 05:12:06.000 245 33313.87 297.84 2375.79 29.72 2010-09-02 05:12:07.000 245 33313.89 297.84 2375.79 29.72 2010-09-02 05:12:08.000 245 33314.02 297.86 2375.76 29.72 2010-09-02 05:12:09.000 245 33313.89 297.88 2375.79 29.72 2010-09-02 05:12:10.000 245 33313.92 297.84 2375.82 29.72 2010-09-02 05:12:11.000 245 33313.92 297.87 2375.84 29.72 2010-09-02 05:12:12.000 245 33313.95 297.85 2375.85 29.72 2010-09-02 05:12:13.000 245 33313.94 297.88 2375.80 29.72 2010-09-02 05:12:14.000 245 33313.98 297.84 2375.85 29.72 2010-09-02 05:12:15.000 245 33313.93 297.90 2375.79 29.72 2010-09-02 05:12:16.000 245 33313.84 297.87 2375.85 29.72 2010-09-02 05:12:17.000 245 33313.86 297.94 2375.83 29.72 2010-09-02 05:12:18.000 245 33313.85 297.95 2375.76 29.72 2010-09-02 05:12:19.000 245 33313.79 297.93 2375.81 29.72 2010-09-02 05:12:20.000 245 33313.94 297.95 2375.86 29.72 2010-09-02 05:12:21.000 245 33313.92 297.94 2375.79 29.72 2010-09-02 05:12:22.000 245 33313.87 297.93 2375.77 29.72 2010-09-02 05:12:23.000 245 33313.94 297.92 2375.84 29.72 2010-09-02 05:12:24.000 245 33313.84 297.98 2375.85 29.72 2010-09-02 05:12:25.000 245 33313.90 297.94 2375.85 29.72 2010-09-02 05:12:26.000 245 33313.95 297.98 2375.82 29.72 2010-09-02 05:12:27.000 245 33313.94 297.98 2375.80 29.72 2010-09-02 05:12:28.000 245 33313.93 297.96 2375.85 29.72 2010-09-02 05:12:29.000 245 33313.93 297.95 2375.85 29.72 2010-09-02 05:12:30.000 245 33313.99 298.03 2375.97 29.72 2010-09-02 05:12:31.000 245 33313.99 298.01 2375.82 29.72 2010-09-02 05:12:32.000 245 33313.87 298.04 2375.87 29.72 2010-09-02 05:12:33.000 245 33313.93 298.05 2375.86 29.72 2010-09-02 05:12:34.000 245 33314.01 298.02 2375.85 29.72 2010-09-02 05:12:35.000 245 33313.97 298.03 2375.86 29.72 2010-09-02 05:12:36.000 245 33313.86 298.05 2375.86 29.72 2010-09-02 05:12:37.000 245 33313.92 298.03 2375.89 29.72 2010-09-02 05:12:38.000 245 33313.89 298.02 2375.83 29.72 2010-09-02 05:12:39.000 245 33313.93 298.08 2375.89 29.72 2010-09-02 05:12:40.000 245 33313.99 298.09 2375.85 29.72 2010-09-02 05:12:41.000 245 33313.84 298.07 2375.94 29.72 2010-09-02 05:12:42.000 245 33313.93 298.07 2375.88 29.72 2010-09-02 05:12:43.000 245 33313.88 298.06 2375.82 29.72 2010-09-02 05:12:44.000 245 33313.91 298.05 2375.86 29.72 2010-09-02 05:12:45.000 245 33314.00 298.09 2375.76 29.72 2010-09-02 05:12:46.000 245 33313.86 298.07 2375.93 29.72 2010-09-02 05:12:47.000 245 33313.97 298.07 2375.91 29.72 2010-09-02 05:12:48.000 245 33313.98 298.10 2375.93 29.72 2010-09-02 05:12:49.000 245 33313.89 298.08 2375.97 29.72 2010-09-02 05:12:50.000 245 33313.88 298.12 2375.86 29.72 2010-09-02 05:12:51.000 245 33313.98 298.07 2375.91 29.72 2010-09-02 05:12:52.000 245 33313.92 298.10 2375.91 29.72 2010-09-02 05:12:53.000 245 33313.94 298.12 2376.00 29.72 2010-09-02 05:12:54.000 245 33313.95 298.10 2375.98 29.72 2010-09-02 05:12:55.000 245 33313.93 298.11 2376.00 29.72 2010-09-02 05:12:56.000 245 33313.92 298.14 2376.02 29.72 2010-09-02 05:12:57.000 245 33314.00 298.19 2375.86 29.72 2010-09-02 05:12:58.000 245 33313.98 298.16 2375.87 29.72 2010-09-02 05:12:59.000 245 33313.89 298.15 2375.92 29.72 2010-09-02 05:13:00.000 245 33313.92 298.14 2375.95 29.72 2010-09-02 05:13:01.000 245 33313.87 298.13 2375.97 29.72 2010-09-02 05:13:02.000 245 33313.89 298.12 2375.92 29.72 2010-09-02 05:13:03.000 245 33314.00 298.15 2376.00 29.72 2010-09-02 05:13:04.000 245 33313.94 298.18 2375.98 29.72 2010-09-02 05:13:05.000 245 33314.03 298.19 2376.00 29.72 2010-09-02 05:13:06.000 245 33314.00 298.20 2375.95 29.72 2010-09-02 05:13:07.000 245 33313.97 298.19 2375.91 29.72 2010-09-02 05:13:08.000 245 33314.01 298.13 2375.88 29.72 2010-09-02 05:13:09.000 245 33313.94 298.14 2375.96 29.72 2010-09-02 05:13:10.000 245 33314.02 298.15 2375.96 29.72 2010-09-02 05:13:11.000 245 33313.97 298.11 2375.90 29.72 2010-09-02 05:13:12.000 245 33313.89 298.22 2375.98 29.72 2010-09-02 05:13:13.000 245 33313.92 298.17 2376.03 29.72 2010-09-02 05:13:14.000 245 33314.00 298.18 2375.94 29.72 2010-09-02 05:13:15.000 245 33313.99 298.18 2375.88 29.72 2010-09-02 05:13:16.000 245 33314.00 298.21 2375.93 29.72 2010-09-02 05:13:17.000 245 33314.02 298.18 2375.98 29.72 2010-09-02 05:13:18.000 245 33313.99 298.20 2375.91 29.72 2010-09-02 05:13:19.000 245 33313.96 298.17 2375.96 29.72 2010-09-02 05:13:20.000 245 33313.88 298.21 2375.97 29.72 2010-09-02 05:13:21.000 245 33313.96 298.21 2376.00 29.72 2010-09-02 05:13:22.000 245 33313.97 298.19 2375.91 29.72 2010-09-02 05:13:23.000 245 33313.86 298.15 2375.94 29.72 2010-09-02 05:13:24.000 245 33313.96 298.23 2376.04 29.72 2010-09-02 05:13:25.000 245 33313.90 298.23 2375.97 29.72 2010-09-02 05:13:26.000 245 33313.94 298.21 2375.96 29.72 2010-09-02 05:13:27.000 245 33313.89 298.21 2376.00 29.72 2010-09-02 05:13:28.000 245 33313.94 298.18 2375.99 29.72 2010-09-02 05:13:29.000 245 33313.86 298.18 2376.00 29.72 2010-09-02 05:13:30.000 245 33313.95 298.21 2375.99 29.72 2010-09-02 05:13:31.000 245 33313.89 298.21 2376.02 29.72 2010-09-02 05:13:32.000 245 33313.94 298.21 2375.93 29.72 2010-09-02 05:13:33.000 245 33313.90 298.19 2375.94 29.72 2010-09-02 05:13:34.000 245 33313.86 298.19 2376.05 29.72 2010-09-02 05:13:35.000 245 33313.87 298.17 2375.95 29.72 2010-09-02 05:13:36.000 245 33313.86 298.25 2376.00 29.72 2010-09-02 05:13:37.000 245 33313.90 298.18 2376.03 29.72 2010-09-02 05:13:38.000 245 33313.90 298.21 2376.00 29.72 2010-09-02 05:13:39.000 245 33313.94 298.21 2376.01 29.72 2010-09-02 05:13:40.000 245 33313.84 298.16 2375.96 29.72 2010-09-02 05:13:41.000 245 33314.02 298.16 2375.99 29.72 2010-09-02 05:13:42.000 245 33313.84 298.16 2376.00 29.72 2010-09-02 05:13:43.000 245 33313.92 298.15 2376.03 29.72 2010-09-02 05:13:44.000 245 33313.93 298.21 2376.01 29.72 2010-09-02 05:13:45.000 245 33313.92 298.15 2376.04 29.72 2010-09-02 05:13:46.000 245 33313.84 298.20 2376.04 29.72 2010-09-02 05:13:47.000 245 33313.93 298.18 2375.97 29.72 2010-09-02 05:13:48.000 245 33313.92 298.21 2376.02 29.72 2010-09-02 05:13:49.000 245 33313.87 298.17 2376.02 29.72 2010-09-02 05:13:50.000 245 33313.93 298.21 2376.01 29.72 2010-09-02 05:13:51.000 245 33313.91 298.20 2376.05 29.72 2010-09-02 05:13:52.000 245 33313.87 298.15 2376.01 29.72 2010-09-02 05:13:53.000 245 33313.93 298.15 2376.01 29.72 2010-09-02 05:13:54.000 245 33313.89 298.18 2376.01 29.72 2010-09-02 05:13:55.000 245 33313.82 298.15 2376.06 29.72 2010-09-02 05:13:56.000 245 33313.94 298.13 2376.04 29.72 2010-09-02 05:13:57.000 245 33313.92 298.16 2375.97 29.72 2010-09-02 05:13:58.000 245 33313.90 298.15 2376.07 29.72 2010-09-02 05:13:59.000 245 33313.92 298.15 2376.04 29.72 2010-09-02 05:14:00.000 245 33313.86 298.20 2376.07 29.72 2010-09-02 05:14:01.000 245 33313.87 298.19 2376.08 29.72 2010-09-02 05:14:02.000 245 33313.92 298.18 2376.01 29.72 2010-09-02 05:14:03.000 245 33313.92 298.16 2376.03 29.72 2010-09-02 05:14:04.000 245 33313.87 298.14 2376.00 29.72 2010-09-02 05:14:05.000 245 33313.90 298.19 2375.95 29.72 2010-09-02 05:14:06.000 245 33313.92 298.11 2375.92 29.72 2010-09-02 05:14:07.000 245 33313.90 298.15 2376.03 29.72 2010-09-02 05:14:08.000 245 33313.92 298.17 2376.06 29.72 2010-09-02 05:14:09.000 245 33313.93 298.12 2376.00 29.72 2010-09-02 05:14:10.000 245 33313.90 298.12 2376.10 29.72 2010-09-02 05:14:11.000 245 33313.97 298.13 2375.99 29.72 2010-09-02 05:14:12.000 245 33313.82 298.14 2376.04 29.72 2010-09-02 05:14:13.000 245 33313.88 298.13 2376.00 29.72 2010-09-02 05:14:14.000 245 33313.81 298.15 2376.04 29.72 2010-09-02 05:14:15.000 245 33313.87 298.15 2376.05 29.72 2010-09-02 05:14:16.000 245 33313.84 298.12 2376.10 29.72 2010-09-02 05:14:17.000 245 33313.86 298.14 2375.97 29.72 2010-09-02 05:14:18.000 245 33313.81 298.18 2375.94 29.72 2010-09-02 05:14:19.000 245 33313.82 298.13 2375.97 29.72 2010-09-02 05:14:20.000 245 33313.86 298.15 2376.06 29.72 2010-09-02 05:14:21.000 245 33313.88 298.18 2376.05 29.72 2010-09-02 05:14:22.000 245 33313.83 298.17 2376.05 29.72 2010-09-02 05:14:23.000 245 33313.92 298.16 2376.05 29.72 2010-09-02 05:14:24.000 245 33314.03 298.14 2376.03 29.72 2010-09-02 05:14:25.000 245 33313.93 298.13 2376.10 29.72 2010-09-02 05:14:26.000 245 33313.92 298.13 2376.03 29.72 2010-09-02 05:14:27.000 245 33313.90 298.19 2375.98 29.72 2010-09-02 05:14:28.000 245 33313.92 298.16 2375.98 29.72 2010-09-02 05:14:29.000 245 33313.93 298.16 2376.00 29.72 2010-09-02 05:14:30.000 245 33313.88 298.15 2375.96 29.72 2010-09-02 05:14:31.000 245 33313.84 298.13 2375.97 29.72 2010-09-02 05:14:32.000 245 33313.90 298.18 2375.99 29.72 2010-09-02 05:14:33.000 245 33313.94 298.17 2376.02 29.72 2010-09-02 05:14:34.000 245 33313.91 298.16 2376.01 29.72 2010-09-02 05:14:35.000 245 33313.87 298.20 2376.03 29.72 2010-09-02 05:14:36.000 245 33313.89 298.21 2376.00 29.72 2010-09-02 05:14:37.000 245 33313.79 298.18 2376.01 29.72 2010-09-02 05:14:38.000 245 33313.81 298.19 2375.99 29.72 2010-09-02 05:14:39.000 245 33313.92 298.22 2376.08 29.72 2010-09-02 05:14:40.000 245 33313.87 298.21 2376.07 29.72 2010-09-02 05:14:41.000 245 33313.83 298.18 2376.03 29.72 2010-09-02 05:14:42.000 245 33313.92 298.18 2376.01 29.72 2010-09-02 05:14:43.000 245 33313.82 298.18 2376.00 29.72 2010-09-02 05:14:44.000 245 33313.78 298.21 2376.02 29.72 2010-09-02 05:14:45.000 245 33313.87 298.21 2376.08 29.72 2010-09-02 05:14:46.000 245 33313.79 298.25 2376.05 29.72 2010-09-02 05:14:47.000 245 33313.90 298.27 2376.07 29.72 2010-09-02 05:14:48.000 245 33313.75 298.27 2376.10 29.72 2010-09-02 05:14:49.000 245 33313.80 298.29 2376.04 29.72 2010-09-02 05:14:50.000 245 33313.84 298.25 2376.00 29.72 2010-09-02 05:14:51.000 245 33313.91 298.25 2376.07 29.72 2010-09-02 05:14:52.000 245 33313.89 298.22 2376.09 29.72 2010-09-02 05:14:53.000 245 33313.80 298.26 2376.13 29.72 2010-09-02 05:14:54.000 245 33313.78 298.22 2376.04 29.72 2010-09-02 05:14:55.000 245 33313.73 298.24 2376.00 29.72 2010-09-02 05:14:56.000 245 33313.83 298.27 2376.07 29.72 2010-09-02 05:14:57.000 245 33313.75 298.29 2376.11 29.72 2010-09-02 05:14:58.000 245 33313.74 298.29 2376.07 29.72 2010-09-02 05:14:59.000 245 33313.68 298.28 2376.12 29.72 2010-09-02 05:15:00.000 245 33313.74 298.27 2376.07 29.72 2010-09-02 05:15:01.000 245 33313.84 298.30 2376.08 29.72 2010-09-02 05:15:02.000 245 33313.64 298.33 2376.04 29.72 2010-09-02 05:15:03.000 245 33313.69 298.36 2376.07 29.72 2010-09-02 05:15:04.000 245 33313.77 298.30 2376.07 29.72 2010-09-02 05:15:05.000 245 33313.64 298.30 2376.05 29.72 2010-09-02 05:15:06.000 245 33313.80 298.27 2376.16 29.72 2010-09-02 05:15:07.000 245 33313.67 298.31 2376.10 29.72 2010-09-02 05:15:08.000 245 33313.64 298.30 2376.10 29.72 2010-09-02 05:15:09.000 245 33313.72 298.32 2376.05 29.72 2010-09-02 05:15:10.000 245 33313.72 298.31 2376.07 29.72 2010-09-02 05:15:11.000 245 33313.73 298.34 2376.11 29.72 2010-09-02 05:15:12.000 245 33313.72 298.31 2376.06 29.72 2010-09-02 05:15:13.000 245 33313.65 298.34 2376.11 29.72 2010-09-02 05:15:14.000 245 33313.72 298.37 2376.19 29.72 2010-09-02 05:15:15.000 245 33313.78 298.33 2376.14 29.72 2010-09-02 05:15:16.000 245 33313.70 298.32 2376.11 29.72 2010-09-02 05:15:17.000 245 33313.82 298.32 2376.08 29.72 2010-09-02 05:15:18.000 245 33313.66 298.36 2376.07 29.72 2010-09-02 05:15:19.000 245 33313.71 298.34 2376.12 29.72 2010-09-02 05:15:20.000 245 33313.79 298.33 2376.15 29.72 2010-09-02 05:15:21.000 245 33313.75 298.36 2376.17 29.72 2010-09-02 05:15:22.000 245 33313.81 298.38 2376.16 29.72 2010-09-02 05:15:23.000 245 33313.72 298.33 2376.21 29.72 2010-09-02 05:15:24.000 245 33313.77 298.32 2376.10 29.72 2010-09-02 05:15:25.000 245 33313.83 298.30 2376.12 29.72 2010-09-02 05:15:26.000 245 33313.82 298.38 2376.20 29.72 2010-09-02 05:15:27.000 245 33313.73 298.35 2376.16 29.72 2010-09-02 05:15:28.000 245 33313.71 298.34 2376.13 29.72 2010-09-02 05:15:29.000 245 33313.75 298.39 2376.20 29.72 2010-09-02 05:15:30.000 245 33313.72 298.35 2376.08 29.72 2010-09-02 05:15:31.000 245 33313.69 298.31 2376.14 29.72 2010-09-02 05:15:32.000 245 33313.64 298.31 2376.21 29.72 2010-09-02 05:15:33.000 245 33313.74 298.39 2376.13 29.72 2010-09-02 05:15:34.000 245 33313.71 298.37 2376.21 29.72 2010-09-02 05:15:35.000 245 33313.75 298.36 2376.15 29.72 2010-09-02 05:15:36.000 245 33313.76 298.34 2376.16 29.72 2010-09-02 05:15:37.000 245 33313.77 298.33 2376.11 29.72 2010-09-02 05:15:38.000 245 33313.69 298.34 2376.10 29.72 2010-09-02 05:15:39.000 245 33313.64 298.37 2376.16 29.72 2010-09-02 05:15:40.000 245 33313.62 298.35 2376.03 29.72 2010-09-02 05:15:41.000 245 33313.75 298.36 2376.16 29.72 2010-09-02 05:15:42.000 245 33313.71 298.41 2376.18 29.72 2010-09-02 05:15:43.000 245 33313.68 298.37 2376.21 29.72 2010-09-02 05:15:44.000 245 33313.74 298.36 2376.22 29.72 2010-09-02 05:15:45.000 245 33313.70 298.36 2376.16 29.72 2010-09-02 05:15:46.000 245 33313.60 298.37 2376.21 29.72 2010-09-02 05:15:47.000 245 33313.70 298.35 2376.09 29.72 2010-09-02 05:15:48.000 245 33313.66 298.40 2376.14 29.72 2010-09-02 05:15:49.000 245 33313.53 298.38 2376.14 29.72 2010-09-02 05:15:50.000 245 33313.61 298.43 2376.17 29.72 2010-09-02 05:15:51.000 245 33313.56 298.41 2376.21 29.72 2010-09-02 05:15:52.000 245 33313.54 298.37 2376.26 29.72 2010-09-02 05:15:53.000 245 33313.61 298.39 2376.19 29.72 2010-09-02 05:15:54.000 245 33313.56 298.44 2376.16 29.72 2010-09-02 05:15:55.000 245 33313.53 298.40 2376.19 29.72 2010-09-02 05:15:56.000 245 33313.53 298.42 2376.19 29.72 2010-09-02 05:15:57.000 245 33313.49 298.40 2376.28 29.72 2010-09-02 05:15:58.000 245 33313.59 298.41 2376.12 29.72 2010-09-02 05:15:59.000 245 33313.64 298.44 2376.18 29.72 2010-09-02 05:16:00.000 245 33313.54 298.41 2376.18 29.72 2010-09-02 05:16:01.000 245 33313.56 298.45 2376.21 29.72 2010-09-02 05:16:02.000 245 33313.63 298.45 2376.19 29.72 2010-09-02 05:16:03.000 245 33313.63 298.46 2376.18 29.72 2010-09-02 05:16:04.000 245 33313.51 298.45 2376.23 29.72 2010-09-02 05:16:05.000 245 33313.82 298.47 2376.23 29.72 2010-09-02 05:16:06.000 245 33313.57 298.44 2376.20 29.72 2010-09-02 05:16:07.000 245 33313.71 298.44 2376.19 29.72 2010-09-02 05:16:08.000 245 33313.57 298.45 2376.21 29.72 2010-09-02 05:16:09.000 245 33313.63 298.48 2376.13 29.72 2010-09-02 05:16:10.000 245 33313.62 298.48 2376.13 29.72 2010-09-02 05:16:11.000 245 33313.64 298.43 2376.14 29.72 2010-09-02 05:16:12.000 245 33313.75 298.51 2376.25 29.72 2010-09-02 05:16:13.000 245 33313.69 298.47 2376.23 29.72 2010-09-02 05:16:14.000 245 33313.66 298.45 2376.20 29.72 2010-09-02 05:16:15.000 245 33313.62 298.48 2376.22 29.72 2010-09-02 05:16:16.000 245 33313.65 298.47 2376.28 29.72 2010-09-02 05:16:17.000 245 33313.71 298.49 2376.20 29.72 2010-09-02 05:16:18.000 245 33313.74 298.46 2376.21 29.72 2010-09-02 05:16:19.000 245 33313.68 298.46 2376.24 29.72 2010-09-02 05:16:20.000 245 33313.63 298.48 2376.23 29.72 2010-09-02 05:16:21.000 245 33313.66 298.52 2376.33 29.72 2010-09-02 05:16:22.000 245 33313.66 298.47 2376.22 29.72 2010-09-02 05:16:23.000 245 33313.61 298.51 2376.22 29.72 2010-09-02 05:16:24.000 245 33313.67 298.54 2376.24 29.72 2010-09-02 05:16:25.000 245 33313.68 298.55 2376.20 29.72 2010-09-02 05:16:26.000 245 33313.62 298.53 2376.15 29.72 2010-09-02 05:16:27.000 245 33313.62 298.55 2376.11 29.72 2010-09-02 05:16:28.000 245 33313.61 298.50 2376.17 29.72 2010-09-02 05:16:29.000 245 33313.57 298.53 2376.17 29.72 2010-09-02 05:16:30.000 245 33313.62 298.57 2376.18 29.72 2010-09-02 05:16:31.000 245 33313.65 298.53 2376.14 29.72 2010-09-02 05:16:32.000 245 33313.63 298.52 2376.20 29.72 2010-09-02 05:16:33.000 245 33313.60 298.59 2376.18 29.72 2010-09-02 05:16:34.000 245 33313.59 298.58 2376.16 29.72 2010-09-02 05:16:35.000 245 33313.52 298.62 2376.27 29.72 2010-09-02 05:16:36.000 245 33313.72 298.61 2376.21 29.72 2010-09-02 05:16:37.000 245 33313.50 298.61 2376.19 29.72 2010-09-02 05:16:38.000 245 33313.56 298.63 2376.26 29.72 2010-09-02 05:16:39.000 245 33313.63 298.63 2376.16 29.72 2010-09-02 05:16:40.000 245 33313.56 298.63 2376.20 29.72 2010-09-02 05:16:41.000 245 33313.46 298.64 2376.15 29.72 2010-09-02 05:16:42.000 245 33313.58 298.63 2376.16 29.72 2010-09-02 05:16:43.000 245 33313.49 298.61 2376.23 29.72 2010-09-02 05:16:44.000 245 33313.46 298.60 2376.30 29.72 2010-09-02 05:16:45.000 245 33313.56 298.68 2376.19 29.72 2010-09-02 05:16:46.000 245 33313.51 298.63 2376.20 29.72 2010-09-02 05:16:47.000 245 33313.63 298.63 2376.18 29.72 2010-09-02 05:16:48.000 245 33313.63 298.71 2376.17 29.72 2010-09-02 05:16:49.000 245 33313.59 298.67 2376.20 29.72 2010-09-02 05:16:50.000 245 33313.59 298.69 2376.28 29.72 2010-09-02 05:16:51.000 245 33313.56 298.69 2376.25 29.72 2010-09-02 05:16:52.000 245 33313.54 298.70 2376.19 29.72 2010-09-02 05:16:53.000 245 33313.64 298.66 2376.21 29.72 2010-09-02 05:16:54.000 245 33313.66 298.71 2376.26 29.72 2010-09-02 05:16:55.000 245 33313.57 298.71 2376.24 29.72 2010-09-02 05:16:56.000 245 33313.61 298.75 2376.22 29.72 2010-09-02 05:16:57.000 245 33313.60 298.74 2376.25 29.72 2010-09-02 05:16:58.000 245 33313.66 298.72 2376.29 29.72 2010-09-02 05:16:59.000 245 33313.60 298.77 2376.31 29.72 2010-09-02 05:17:00.000 245 33313.61 298.76 2376.32 29.72 2010-09-02 05:17:01.000 245 33313.58 298.76 2376.27 29.72 2010-09-02 05:17:02.000 245 33313.67 298.77 2376.23 29.72 2010-09-02 05:17:03.000 245 33313.71 298.80 2376.31 29.72 2010-09-02 05:17:04.000 245 33313.71 298.80 2376.29 29.72 2010-09-02 05:17:05.000 245 33313.61 298.80 2376.13 29.72 2010-09-02 05:17:06.000 245 33313.72 298.81 2376.26 29.72 2010-09-02 05:17:07.000 245 33313.62 298.83 2376.23 29.72 2010-09-02 05:17:08.000 245 33313.66 298.82 2376.35 29.72 2010-09-02 05:17:09.000 245 33313.71 298.82 2376.23 29.72 2010-09-02 05:17:10.000 245 33313.64 298.83 2376.34 29.72 2010-09-02 05:17:11.000 245 33313.71 298.85 2376.25 29.72 2010-09-02 05:17:12.000 245 33313.62 298.86 2376.33 29.72 2010-09-02 05:17:13.000 245 33313.62 298.80 2376.25 29.72 2010-09-02 05:17:14.000 245 33313.66 298.84 2376.28 29.72 2010-09-02 05:17:15.000 245 33313.71 298.82 2376.26 29.72 2010-09-02 05:17:16.000 245 33313.58 298.87 2376.25 29.72 2010-09-02 05:17:17.000 245 33313.68 298.92 2376.24 29.72 2010-09-02 05:17:18.000 245 33313.69 298.90 2376.28 29.72 2010-09-02 05:17:19.000 245 33313.75 298.89 2376.21 29.72 2010-09-02 05:17:20.000 245 33313.74 298.94 2376.29 29.72 2010-09-02 05:17:21.000 245 33313.70 298.94 2376.25 29.72 2010-09-02 05:17:22.000 245 33313.80 298.94 2376.25 29.72 2010-09-02 05:17:23.000 245 33313.74 298.93 2376.26 29.72 2010-09-02 05:17:24.000 245 33313.67 298.98 2376.30 29.72 2010-09-02 05:17:25.000 245 33313.71 298.97 2376.29 29.72 2010-09-02 05:17:26.000 245 33313.68 298.97 2376.29 29.72 2010-09-02 05:17:27.000 245 33313.63 298.97 2376.28 29.72 2010-09-02 05:17:28.000 245 33313.65 298.96 2376.26 29.72 2010-09-02 05:17:29.000 245 33313.63 299.00 2376.28 29.72 2010-09-02 05:17:30.000 245 33313.66 299.03 2376.29 29.72 2010-09-02 05:17:31.000 245 33313.68 299.05 2376.28 29.72 2010-09-02 05:17:32.000 245 33313.71 299.02 2376.31 29.72 2010-09-02 05:17:33.000 245 33313.61 299.02 2376.32 29.72 2010-09-02 05:17:34.000 245 33313.65 299.03 2376.39 29.72 2010-09-02 05:17:35.000 245 33313.66 299.01 2376.32 29.72 2010-09-02 05:17:36.000 245 33313.56 299.04 2376.31 29.72 2010-09-02 05:17:37.000 245 33313.59 299.06 2376.32 29.72 2010-09-02 05:17:38.000 245 33313.71 299.05 2376.29 29.72 2010-09-02 05:17:39.000 245 33313.67 299.10 2376.37 29.72 2010-09-02 05:17:40.000 245 33313.65 299.07 2376.25 29.72 2010-09-02 05:17:41.000 245 33313.69 299.07 2376.29 29.72 2010-09-02 05:17:42.000 245 33313.56 299.13 2376.32 29.72 2010-09-02 05:17:43.000 245 33313.63 299.12 2376.37 29.72 2010-09-02 05:17:44.000 245 33313.57 299.11 2376.25 29.72 2010-09-02 05:17:45.000 245 33313.57 299.13 2376.33 29.72 2010-09-02 05:17:46.000 245 33313.51 299.08 2376.28 29.72 2010-09-02 05:17:47.000 245 33313.66 299.07 2376.31 29.72 2010-09-02 05:17:48.000 245 33313.68 299.10 2376.28 29.72 2010-09-02 05:17:49.000 245 33313.62 299.12 2376.31 29.72 2010-09-02 05:17:50.000 245 33313.66 299.16 2376.35 29.72 2010-09-02 05:17:51.000 245 33313.69 299.13 2376.41 29.72 2010-09-02 05:17:52.000 245 33313.72 299.09 2376.35 29.72 2010-09-02 05:17:53.000 245 33313.76 299.09 2376.44 29.72 2010-09-02 05:17:54.000 245 33313.69 299.16 2376.26 29.72 2010-09-02 05:17:55.000 245 33313.72 299.12 2376.29 29.72 2010-09-02 05:17:56.000 245 33313.71 299.13 2376.47 29.72 2010-09-02 05:17:57.000 245 33313.77 299.16 2376.28 29.72 2010-09-02 05:17:58.000 245 33313.76 299.13 2376.36 29.72 2010-09-02 05:17:59.000 245 33313.72 299.14 2376.31 29.72 2010-09-02 05:18:00.000 245 33313.69 299.14 2376.31 29.72 2010-09-02 05:18:01.000 245 33313.69 299.16 2376.29 29.72 2010-09-02 05:18:02.000 245 33313.76 299.19 2376.35 29.72 2010-09-02 05:18:03.000 245 33313.70 299.19 2376.32 29.72 2010-09-02 05:18:04.000 245 33313.71 299.17 2376.33 29.72 2010-09-02 05:18:05.000 245 33313.74 299.18 2376.35 29.72 2010-09-02 05:18:06.000 245 33313.79 299.19 2376.31 29.72 2010-09-02 05:18:07.000 245 33313.72 299.16 2376.26 29.72 2010-09-02 05:18:08.000 245 33313.67 299.21 2376.30 29.72 2010-09-02 05:18:09.000 245 33313.70 299.24 2376.35 29.72 2010-09-02 05:18:10.000 245 33313.73 299.20 2376.31 29.72 2010-09-02 05:18:11.000 245 33313.66 299.28 2376.32 29.72 2010-09-02 05:18:12.000 245 33313.65 299.21 2376.34 29.72 2010-09-02 05:18:13.000 245 33313.65 299.23 2376.32 29.72 2010-09-02 05:18:14.000 245 33313.69 299.26 2376.38 29.72 2010-09-02 05:18:15.000 245 33313.68 299.28 2376.38 29.72 2010-09-02 05:18:16.000 245 33313.61 299.28 2376.31 29.72 2010-09-02 05:18:17.000 245 33313.64 299.31 2376.36 29.72 2010-09-02 05:18:18.000 245 33313.54 299.30 2376.39 29.72 2010-09-02 05:18:19.000 245 33313.64 299.31 2376.39 29.72 2010-09-02 05:18:20.000 245 33313.63 299.31 2376.39 29.72 2010-09-02 05:18:21.000 245 33313.56 299.34 2376.36 29.72 2010-09-02 05:18:22.000 245 33313.52 299.30 2376.36 29.72 2010-09-02 05:18:23.000 245 33313.47 299.34 2376.41 29.72 2010-09-02 05:18:24.000 245 33313.54 299.35 2376.39 29.72 2010-09-02 05:18:25.000 245 33313.54 299.35 2376.44 29.72 2010-09-02 05:18:26.000 245 33313.50 299.35 2376.35 29.72 2010-09-02 05:18:27.000 245 33313.54 299.36 2376.33 29.72 2010-09-02 05:18:28.000 245 33313.49 299.38 2376.40 29.72 2010-09-02 05:18:29.000 245 33313.50 299.33 2376.39 29.72 2010-09-02 05:18:30.000 245 33313.56 299.33 2376.43 29.72 2010-09-02 05:18:31.000 245 33313.49 299.30 2376.43 29.72 2010-09-02 05:18:32.000 245 33313.50 299.37 2376.35 29.72 2010-09-02 05:18:33.000 245 33313.56 299.30 2376.48 29.72 2010-09-02 05:18:34.000 245 33313.65 299.31 2376.38 29.72 2010-09-02 05:18:35.000 245 33313.56 299.32 2376.46 29.72 2010-09-02 05:18:36.000 245 33313.46 299.33 2376.36 29.72 2010-09-02 05:18:37.000 245 33313.49 299.33 2376.38 29.72 2010-09-02 05:18:38.000 245 33313.54 299.34 2376.40 29.72 2010-09-02 05:18:39.000 245 33313.58 299.37 2376.44 29.72 2010-09-02 05:18:40.000 245 33313.61 299.36 2376.41 29.72 2010-09-02 05:18:41.000 245 33313.56 299.31 2376.46 29.72 2010-09-02 05:18:42.000 245 33313.50 299.36 2376.54 29.72 2010-09-02 05:18:43.000 245 33313.51 299.33 2376.55 29.72 2010-09-02 05:18:44.000 245 33313.63 299.37 2376.46 29.72 2010-09-02 05:18:45.000 245 33313.61 299.34 2376.41 29.72 2010-09-02 05:18:46.000 245 33313.51 299.33 2376.48 29.72 2010-09-02 05:18:47.000 245 33313.56 299.37 2376.53 29.72 2010-09-02 05:18:48.000 245 33313.57 299.35 2376.47 29.72 2010-09-02 05:18:49.000 245 33313.57 299.38 2376.44 29.72 2010-09-02 05:18:50.000 245 33313.50 299.37 2376.40 29.72 2010-09-02 05:18:51.000 245 33313.54 299.37 2376.41 29.72 2010-09-02 05:18:52.000 245 33313.62 299.37 2376.46 29.72 2010-09-02 05:18:53.000 245 33313.47 299.33 2376.44 29.72 2010-09-02 05:18:54.000 245 33313.49 299.40 2376.38 29.72 2010-09-02 05:18:55.000 245 33313.50 299.38 2376.45 29.72 2010-09-02 05:18:56.000 245 33313.53 299.36 2376.43 29.72 2010-09-02 05:18:57.000 245 33313.50 299.36 2376.42 29.72 2010-09-02 05:18:58.000 245 33313.50 299.36 2376.44 29.72 2010-09-02 05:18:59.000 245 33313.57 299.37 2376.47 29.72 2010-09-02 05:19:00.000 245 33313.54 299.36 2376.48 29.72 2010-09-02 05:19:01.000 245 33313.43 299.35 2376.40 29.72 2010-09-02 05:19:02.000 245 33313.44 299.36 2376.46 29.72 2010-09-02 05:19:03.000 245 33313.49 299.35 2376.48 29.72 2010-09-02 05:19:04.000 245 33313.53 299.38 2376.41 29.72 2010-09-02 05:19:05.000 245 33313.37 299.34 2376.45 29.72 2010-09-02 05:19:06.000 245 33313.53 299.37 2376.45 29.72 2010-09-02 05:19:07.000 245 33313.46 299.35 2376.45 29.72 2010-09-02 05:19:08.000 245 33313.41 299.37 2376.47 29.72 2010-09-02 05:19:09.000 245 33313.53 299.36 2376.38 29.72 2010-09-02 05:19:10.000 245 33313.49 299.36 2376.49 29.72 2010-09-02 05:19:11.000 245 33313.45 299.34 2376.47 29.72 2010-09-02 05:19:12.000 245 33313.55 299.35 2376.41 29.72 2010-09-02 05:19:13.000 245 33313.48 299.38 2376.44 29.72 2010-09-02 05:19:14.000 245 33313.54 299.38 2376.39 29.72 2010-09-02 05:19:15.000 245 33313.62 299.33 2376.49 29.72 2010-09-02 05:19:16.000 245 33313.40 299.31 2376.31 29.72 2010-09-02 05:19:17.000 245 33313.47 299.33 2376.51 29.72 2010-09-02 05:19:18.000 245 33313.58 299.34 2376.35 29.72 2010-09-02 05:19:19.000 245 33313.50 299.38 2376.35 29.72 2010-09-02 05:19:20.000 245 33313.56 299.27 2376.49 29.72 2010-09-02 05:19:21.000 245 33313.60 299.27 2376.43 29.72 2010-09-02 05:19:22.000 245 33313.48 299.30 2376.41 29.72 2010-09-02 05:19:23.000 245 33313.49 299.34 2376.44 29.72 2010-09-02 05:19:24.000 245 33313.61 299.38 2376.47 29.72 2010-09-02 05:19:25.000 245 33313.56 299.37 2376.47 29.72 2010-09-02 05:19:26.000 245 33313.50 299.31 2376.43 29.72 2010-09-02 05:19:27.000 245 33313.58 299.33 2376.45 29.72 2010-09-02 05:19:28.000 245 33313.44 299.33 2376.35 29.72 2010-09-02 05:19:29.000 245 33313.44 299.33 2376.36 29.72 2010-09-02 05:19:30.000 245 33313.46 299.33 2376.46 29.72 2010-09-02 05:19:31.000 245 33313.42 299.30 2376.42 29.72 2010-09-02 05:19:32.000 245 33313.46 299.28 2376.50 29.72 2010-09-02 05:19:33.000 245 33313.51 299.29 2376.43 29.72 2010-09-02 05:19:34.000 245 33313.47 299.25 2376.50 29.72 2010-09-02 05:19:35.000 245 33313.55 299.30 2376.44 29.72 2010-09-02 05:19:36.000 245 33313.51 299.27 2376.45 29.72 2010-09-02 05:19:37.000 245 33313.56 299.29 2376.52 29.72 2010-09-02 05:19:38.000 245 33313.57 299.32 2376.54 29.72 2010-09-02 05:19:39.000 245 33313.48 299.32 2376.45 29.72 2010-09-02 05:19:40.000 245 33313.51 299.27 2376.52 29.72 2010-09-02 05:19:41.000 245 33313.54 299.31 2376.47 29.72 2010-09-02 05:19:42.000 245 33313.41 299.27 2376.36 29.72 2010-09-02 05:19:43.000 245 33313.50 299.29 2376.40 29.72 2010-09-02 05:19:44.000 245 33313.51 299.29 2376.44 29.72 2010-09-02 05:19:45.000 245 33313.54 299.25 2376.45 29.72 2010-09-02 05:19:46.000 245 33313.47 299.20 2376.43 29.72 2010-09-02 05:19:47.000 245 33313.54 299.30 2376.41 29.72 2010-09-02 05:19:48.000 245 33313.50 299.23 2376.43 29.72 2010-09-02 05:19:49.000 245 33313.46 299.23 2376.42 29.72 2010-09-02 05:19:50.000 245 33313.48 299.31 2376.49 29.72 2010-09-02 05:19:51.000 245 33313.54 299.30 2376.44 29.72 2010-09-02 05:19:52.000 245 33313.51 299.24 2376.48 29.72 2010-09-02 05:19:53.000 245 33313.49 299.27 2376.39 29.72 2010-09-02 05:19:54.000 245 33313.51 299.28 2376.41 29.72 2010-09-02 05:19:55.000 245 33313.55 299.27 2376.38 29.72 2010-09-02 05:19:56.000 245 33313.52 299.26 2376.45 29.72 2010-09-02 05:19:57.000 245 33313.52 299.26 2376.37 29.72 2010-09-02 05:19:58.000 245 33313.49 299.31 2376.38 29.72 2010-09-02 05:19:59.000 245 33313.49 299.27 2376.46 29.72 2010-09-02 05:20:00.000 245 33313.51 299.25 2376.43 29.72 2010-09-02 05:20:01.000 245 33313.47 299.24 2376.38 29.72 2010-09-02 05:20:02.000 245 33313.50 299.23 2376.43 29.72 2010-09-02 05:20:03.000 245 33313.56 299.20 2376.41 29.72 2010-09-02 05:20:04.000 245 33313.41 299.25 2376.39 29.72 2010-09-02 05:20:05.000 245 33313.54 299.23 2376.41 29.72 2010-09-02 05:20:06.000 245 33313.53 299.25 2376.35 29.72 2010-09-02 05:20:07.000 245 33313.42 299.25 2376.44 29.72 2010-09-02 05:20:08.000 245 33313.44 299.27 2376.40 29.72 2010-09-02 05:20:09.000 245 33313.54 299.24 2376.45 29.72 2010-09-02 05:20:10.000 245 33313.54 299.23 2376.41 29.72 2010-09-02 05:20:11.000 245 33313.49 299.19 2376.39 29.72 2010-09-02 05:20:12.000 245 33313.49 299.25 2376.40 29.72 2010-09-02 05:20:13.000 245 33313.53 299.27 2376.34 29.72 2010-09-02 05:20:14.000 245 33313.53 299.23 2376.40 29.72 2010-09-02 05:20:15.000 245 33313.50 299.31 2376.41 29.72 2010-09-02 05:20:16.000 245 33313.43 299.25 2376.42 29.72 2010-09-02 05:20:17.000 245 33313.45 299.25 2376.28 29.72 2010-09-02 05:20:18.000 245 33313.55 299.26 2376.35 29.72 2010-09-02 05:20:19.000 245 33313.46 299.25 2376.39 29.72 2010-09-02 05:20:20.000 245 33313.56 299.29 2376.40 29.72 2010-09-02 05:20:21.000 245 33313.49 299.29 2376.36 29.72 2010-09-02 05:20:22.000 245 33313.43 299.28 2376.41 29.72 2010-09-02 05:20:23.000 245 33313.40 299.26 2376.38 29.72 2010-09-02 05:20:24.000 245 33313.40 299.30 2376.30 29.72 2010-09-02 05:20:25.000 245 33313.43 299.27 2376.35 29.72 2010-09-02 05:20:26.000 245 33313.51 299.27 2376.34 29.72 2010-09-02 05:20:27.000 245 33313.54 299.27 2376.39 29.72 2010-09-02 05:20:28.000 245 33313.32 299.26 2376.44 29.72 2010-09-02 05:20:29.000 245 33313.41 299.30 2376.49 29.72 2010-09-02 05:20:30.000 245 33313.49 299.34 2376.44 29.72 2010-09-02 05:20:31.000 245 33313.29 299.33 2376.45 29.72 2010-09-02 05:20:32.000 245 33313.35 299.32 2376.48 29.72 2010-09-02 05:20:33.000 245 33313.41 299.31 2376.35 29.72 2010-09-02 05:20:34.000 245 33313.36 299.30 2376.45 29.72 2010-09-02 05:20:35.000 245 33313.41 299.31 2376.39 29.72 2010-09-02 05:20:36.000 245 33313.31 299.33 2376.37 29.72 2010-09-02 05:20:37.000 245 33313.36 299.32 2376.38 29.72 2010-09-02 05:20:38.000 245 33313.36 299.33 2376.44 29.72 2010-09-02 05:20:39.000 245 33313.40 299.36 2376.42 29.72 2010-09-02 05:20:40.000 245 33313.28 299.36 2376.44 29.72 2010-09-02 05:20:41.000 245 33313.38 299.35 2376.44 29.72 2010-09-02 05:20:42.000 245 33313.33 299.35 2376.45 29.72 2010-09-02 05:20:43.000 245 33313.26 299.37 2376.39 29.72 2010-09-02 05:20:44.000 245 33313.31 299.36 2376.42 29.72 2010-09-02 05:20:45.000 245 33313.32 299.37 2376.43 29.72 2010-09-02 05:20:46.000 245 33313.32 299.36 2376.45 29.72 2010-09-02 05:20:47.000 245 33313.27 299.33 2376.44 29.72 2010-09-02 05:20:48.000 245 33313.35 299.36 2376.48 29.72 2010-09-02 05:20:49.000 245 33313.32 299.37 2376.41 29.72 2010-09-02 05:20:50.000 245 33313.28 299.38 2376.52 29.72 2010-09-02 05:20:51.000 245 33313.30 299.38 2376.48 29.72 2010-09-02 05:20:52.000 245 33313.31 299.39 2376.46 29.72 2010-09-02 05:20:53.000 245 33313.27 299.34 2376.44 29.72 2010-09-02 05:20:54.000 245 33313.33 299.40 2376.47 29.72 2010-09-02 05:20:55.000 245 33313.26 299.40 2376.45 29.72 2010-09-02 05:20:56.000 245 33313.35 299.37 2376.39 29.72 2010-09-02 05:20:57.000 245 33313.26 299.42 2376.54 29.72 2010-09-02 05:20:58.000 245 33313.31 299.39 2376.46 29.72 2010-09-02 05:20:59.000 245 33313.23 299.43 2376.47 29.72 2010-09-02 05:21:00.000 245 33313.31 299.41 2376.48 29.72 2010-09-02 05:21:01.000 245 33313.25 299.42 2376.44 29.72 2010-09-02 05:21:02.000 245 33313.28 299.43 2376.46 29.72 2010-09-02 05:21:03.000 245 33313.30 299.44 2376.48 29.72 2010-09-02 05:21:04.000 245 33313.27 299.42 2376.50 29.72 2010-09-02 05:21:05.000 245 33313.34 299.41 2376.45 29.72 2010-09-02 05:21:06.000 245 33313.32 299.46 2376.46 29.72 2010-09-02 05:21:07.000 245 33313.24 299.47 2376.39 29.72 2010-09-02 05:21:08.000 245 33313.23 299.46 2376.45 29.72 2010-09-02 05:21:09.000 245 33313.25 299.43 2376.41 29.72 2010-09-02 05:21:10.000 245 33313.21 299.42 2376.53 29.72 2010-09-02 05:21:11.000 245 33313.31 299.45 2376.44 29.72 2010-09-02 05:21:12.000 245 33313.26 299.44 2376.44 29.72 2010-09-02 05:21:13.000 245 33313.18 299.42 2376.44 29.72 2010-09-02 05:21:14.000 245 33313.21 299.46 2376.46 29.72 2010-09-02 05:21:15.000 245 33313.24 299.44 2376.49 29.72 2010-09-02 05:21:16.000 245 33313.22 299.47 2376.54 29.72 2010-09-02 05:21:17.000 245 33313.21 299.45 2376.51 29.72 2010-09-02 05:21:18.000 245 33313.32 299.47 2376.43 29.72 2010-09-02 05:21:19.000 245 33313.22 299.47 2376.41 29.72 2010-09-02 05:21:20.000 245 33313.21 299.49 2376.52 29.72 2010-09-02 05:21:21.000 245 33313.19 299.50 2376.45 29.72 2010-09-02 05:21:22.000 245 33313.18 299.45 2376.48 29.72 2010-09-02 05:21:23.000 245 33313.15 299.47 2376.44 29.72 2010-09-02 05:21:24.000 245 33313.19 299.42 2376.42 29.72 2010-09-02 05:21:25.000 245 33313.22 299.44 2376.46 29.72 2010-09-02 05:21:26.000 245 33313.18 299.46 2376.49 29.72 2010-09-02 05:21:27.000 245 33313.12 299.44 2376.51 29.72 2010-09-02 05:21:28.000 245 33313.15 299.45 2376.45 29.72 2010-09-02 05:21:29.000 245 33313.20 299.45 2376.41 29.72 2010-09-02 05:21:30.000 245 33313.22 299.46 2376.42 29.72 2010-09-02 05:21:31.000 245 33313.09 299.47 2376.42 29.72 2010-09-02 05:21:32.000 245 33313.21 299.47 2376.53 29.72 2010-09-02 05:21:33.000 245 33313.15 299.43 2376.48 29.72 2010-09-02 05:21:34.000 245 33313.15 299.42 2376.48 29.72 2010-09-02 05:21:35.000 245 33313.18 299.49 2376.47 29.72 2010-09-02 05:21:36.000 245 33313.15 299.50 2376.52 29.72 2010-09-02 05:21:37.000 245 33313.20 299.50 2376.51 29.72 2010-09-02 05:21:38.000 245 33313.22 299.48 2376.48 29.72 2010-09-02 05:21:39.000 245 33313.16 299.48 2376.46 29.72 2010-09-02 05:21:40.000 245 33313.18 299.44 2376.50 29.72 2010-09-02 05:21:41.000 245 33313.19 299.49 2376.43 29.72 2010-09-02 05:21:42.000 245 33313.15 299.49 2376.52 29.72 2010-09-02 05:21:43.000 245 33313.06 299.47 2376.53 29.72 2010-09-02 05:21:44.000 245 33313.15 299.50 2376.54 29.72 2010-09-02 05:21:45.000 245 33313.10 299.43 2376.49 29.72 2010-09-02 05:21:46.000 245 33313.13 299.49 2376.47 29.72 2010-09-02 05:21:47.000 245 33313.10 299.46 2376.53 29.72 2010-09-02 05:21:48.000 245 33313.18 299.48 2376.57 29.72 2010-09-02 05:21:49.000 245 33313.13 299.50 2376.46 29.72 2010-09-02 05:21:50.000 245 33313.07 299.47 2376.47 29.72 2010-09-02 05:21:51.000 245 33313.15 299.48 2376.54 29.72 2010-09-02 05:21:52.000 245 33313.15 299.50 2376.51 29.72 2010-09-02 05:21:53.000 245 33313.05 299.48 2376.57 29.72 2010-09-02 05:21:54.000 245 33313.19 299.46 2376.50 29.72 2010-09-02 05:21:55.000 245 33313.13 299.50 2376.47 29.72 2010-09-02 05:21:56.000 245 33313.12 299.43 2376.43 29.72 2010-09-02 05:21:57.000 245 33313.13 299.46 2376.54 29.72 2010-09-02 05:21:58.000 245 33312.97 299.45 2376.43 29.72 2010-09-02 05:21:59.000 245 33313.06 299.48 2376.53 29.72 2010-09-02 05:22:00.000 245 33313.15 299.47 2376.45 29.72 2010-09-02 05:22:01.000 245 33313.07 299.42 2376.53 29.72 2010-09-02 05:22:02.000 245 33313.06 299.46 2376.50 29.72 2010-09-02 05:22:03.000 245 33313.10 299.50 2376.48 29.72 2010-09-02 05:22:04.000 245 33313.13 299.48 2376.53 29.72 2010-09-02 05:22:05.000 245 33313.09 299.46 2376.48 29.72 2010-09-02 05:22:06.000 245 33313.06 299.45 2376.53 29.72 2010-09-02 05:22:07.000 245 33313.16 299.47 2376.50 29.72 2010-09-02 05:22:08.000 245 33313.15 299.46 2376.54 29.72 2010-09-02 05:22:09.000 245 33313.11 299.46 2376.48 29.72 2010-09-02 05:22:10.000 245 33313.16 299.46 2376.50 29.72 2010-09-02 05:22:11.000 245 33313.13 299.47 2376.54 29.72 2010-09-02 05:22:12.000 245 33313.11 299.48 2376.50 29.72 2010-09-02 05:22:13.000 245 33313.05 299.46 2376.50 29.72 2010-09-02 05:22:14.000 245 33313.11 299.46 2376.53 29.72 2010-09-02 05:22:15.000 245 33313.10 299.45 2376.49 29.72 2010-09-02 05:22:16.000 245 33313.09 299.45 2376.50 29.72 2010-09-02 05:22:17.000 245 33313.17 299.45 2376.56 29.72 2010-09-02 05:22:18.000 245 33313.10 299.48 2376.43 29.72 2010-09-02 05:22:19.000 245 33313.04 299.47 2376.51 29.72 2010-09-02 05:22:20.000 245 33313.05 299.49 2376.56 29.72 2010-09-02 05:22:21.000 245 33313.14 299.47 2376.54 29.72 2010-09-02 05:22:22.000 245 33313.10 299.48 2376.58 29.72 2010-09-02 05:22:23.000 245 33313.08 299.47 2376.57 29.72 2010-09-02 05:22:24.000 245 33313.17 299.45 2376.56 29.72 2010-09-02 05:22:25.000 245 33313.16 299.45 2376.45 29.72 2010-09-02 05:22:26.000 245 33313.12 299.47 2376.48 29.72 2010-09-02 05:22:27.000 245 33313.10 299.49 2376.45 29.72 2010-09-02 05:22:28.000 245 33313.16 299.47 2376.44 29.72 2010-09-02 05:22:29.000 245 33313.16 299.50 2376.54 29.72 2010-09-02 05:22:30.000 245 33313.13 299.56 2376.58 29.72 2010-09-02 05:22:31.000 245 33313.16 299.50 2376.51 29.72 2010-09-02 05:22:32.000 245 33313.10 299.50 2376.43 29.72 2010-09-02 05:22:33.000 245 33313.16 299.53 2376.40 29.72 2010-09-02 05:22:34.000 245 33313.18 299.50 2376.48 29.72 2010-09-02 05:22:35.000 245 33313.09 299.54 2376.46 29.72 2010-09-02 05:22:36.000 245 33313.13 299.52 2376.47 29.72 2010-09-02 05:22:37.000 245 33313.17 299.51 2376.44 29.72 2010-09-02 05:22:38.000 245 33313.11 299.51 2376.38 29.72 2010-09-02 05:22:39.000 245 33313.05 299.50 2376.54 29.72 2010-09-02 05:22:40.000 245 33313.12 299.53 2376.43 29.72 2010-09-02 05:22:41.000 245 33313.15 299.50 2376.51 29.72 2010-09-02 05:22:42.000 245 33313.19 299.50 2376.43 29.72 2010-09-02 05:22:43.000 245 33313.05 299.49 2376.47 29.72 2010-09-02 05:22:44.000 245 33313.12 299.51 2376.54 29.72 2010-09-02 05:22:45.000 245 33313.14 299.49 2376.42 29.72 2010-09-02 05:22:46.000 245 33313.14 299.51 2376.51 29.72 2010-09-02 05:22:47.000 245 33313.14 299.50 2376.44 29.72 2010-09-02 05:22:48.000 245 33313.12 299.49 2376.48 29.72 2010-09-02 05:22:49.000 245 33313.15 299.52 2376.46 29.72 2010-09-02 05:22:50.000 245 33313.10 299.50 2376.42 29.72 2010-09-02 05:22:51.000 245 33313.16 299.50 2376.48 29.72 2010-09-02 05:22:52.000 245 33313.07 299.52 2376.49 29.72 2010-09-02 05:22:53.000 245 33313.02 299.54 2376.46 29.72 2010-09-02 05:22:54.000 245 33313.02 299.50 2376.51 29.72 2010-09-02 05:22:55.000 245 33313.00 299.54 2376.51 29.72 2010-09-02 05:22:56.000 245 33313.11 299.54 2376.50 29.72 2010-09-02 05:22:57.000 245 33313.06 299.53 2376.56 29.72 2010-09-02 05:22:58.000 245 33313.06 299.53 2376.51 29.72 2010-09-02 05:22:59.000 245 33313.07 299.55 2376.48 29.72 2010-09-02 05:23:00.000 245 33313.08 299.52 2376.48 29.72 2010-09-02 05:23:01.000 245 33313.08 299.56 2376.48 29.72 2010-09-02 05:23:02.000 245 33312.99 299.53 2376.45 29.72 2010-09-02 05:23:03.000 245 33312.99 299.59 2376.54 29.72 2010-09-02 05:23:04.000 245 33313.01 299.56 2376.49 29.72 2010-09-02 05:23:05.000 245 33313.01 299.54 2376.49 29.72 2010-09-02 05:23:06.000 245 33313.15 299.55 2376.51 29.72 2010-09-02 05:23:07.000 245 33313.07 299.56 2376.47 29.72 2010-09-02 05:23:08.000 245 33313.13 299.52 2376.38 29.72 2010-09-02 05:23:09.000 245 33313.12 299.55 2376.56 29.72 2010-09-02 05:23:10.000 245 33313.13 299.52 2376.54 29.72 2010-09-02 05:23:11.000 245 33313.21 299.54 2376.47 29.72 2010-09-02 05:23:12.000 245 33313.18 299.58 2376.53 29.72 2010-09-02 05:23:13.000 245 33313.20 299.55 2376.51 29.72 2010-09-02 05:23:14.000 245 33313.13 299.56 2376.49 29.72 2010-09-02 05:23:15.000 245 33313.09 299.56 2376.45 29.72 2010-09-02 05:23:16.000 245 33313.07 299.58 2376.47 29.72 2010-09-02 05:23:17.000 245 33313.11 299.57 2376.52 29.72 2010-09-02 05:23:18.000 245 33313.14 299.58 2376.47 29.72 2010-09-02 05:23:19.000 245 33313.15 299.54 2376.47 29.72 2010-09-02 05:23:20.000 245 33313.10 299.56 2376.50 29.72 2010-09-02 05:23:21.000 245 33313.08 299.57 2376.43 29.72 2010-09-02 05:23:22.000 245 33313.04 299.61 2376.47 29.72 2010-09-02 05:23:23.000 245 33313.13 299.58 2376.47 29.72 2010-09-02 05:23:24.000 245 33313.05 299.60 2376.41 29.72 2010-09-02 05:23:25.000 245 33313.07 299.59 2376.51 29.72 2010-09-02 05:23:26.000 245 33313.04 299.58 2376.53 29.72 2010-09-02 05:23:27.000 245 33313.12 299.57 2376.56 29.72 2010-09-02 05:23:28.000 245 33313.08 299.58 2376.44 29.72 2010-09-02 05:23:29.000 245 33313.03 299.58 2376.55 29.71 2010-09-02 05:23:30.000 245 33312.96 299.56 2376.51 29.72 2010-09-02 05:23:31.000 245 33313.07 299.62 2376.42 29.72 2010-09-02 05:23:32.000 245 33313.08 299.60 2376.40 29.72 2010-09-02 05:23:33.000 245 33313.11 299.58 2376.48 29.71 2010-09-02 05:23:34.000 245 33313.19 299.56 2376.49 29.71 2010-09-02 05:23:35.000 245 33313.10 299.57 2376.47 29.71 2010-09-02 05:23:36.000 245 33313.08 299.57 2376.52 29.72 2010-09-02 05:23:37.000 245 33313.18 299.59 2376.39 29.72 2010-09-02 05:23:38.000 245 33313.09 299.58 2376.39 29.71 2010-09-02 05:23:39.000 245 33313.17 299.58 2376.46 29.71 2010-09-02 05:23:40.000 245 33313.08 299.57 2376.50 29.72 2010-09-02 05:23:41.000 245 33313.05 299.60 2376.44 29.71 2010-09-02 05:23:42.000 245 33313.02 299.58 2376.44 29.71 2010-09-02 05:23:43.000 245 33313.12 299.56 2376.45 29.72 2010-09-02 05:23:44.000 245 33313.10 299.56 2376.44 29.72 2010-09-02 05:23:45.000 245 33313.11 299.61 2376.47 29.71 2010-09-02 05:23:46.000 245 33313.12 299.61 2376.45 29.72 2010-09-02 05:23:47.000 245 33313.06 299.56 2376.38 29.72 2010-09-02 05:23:48.000 245 33313.08 299.59 2376.51 29.71 2010-09-02 05:23:49.000 245 33313.05 299.59 2376.45 29.71 2010-09-02 05:23:50.000 245 33313.03 299.58 2376.51 29.71 2010-09-02 05:23:51.000 245 33313.12 299.62 2376.44 29.71 2010-09-02 05:23:52.000 245 33313.14 299.62 2376.43 29.71 2010-09-02 05:23:53.000 245 33313.15 299.62 2376.47 29.72 2010-09-02 05:23:54.000 245 33313.04 299.63 2376.47 29.71 2010-09-02 05:23:55.000 245 33313.10 299.59 2376.52 29.71 2010-09-02 05:23:56.000 245 33313.08 299.61 2376.53 29.71 2010-09-02 05:23:57.000 245 33313.06 299.60 2376.46 29.71 2010-09-02 05:23:58.000 245 33312.96 299.62 2376.40 29.71 2010-09-02 05:23:59.000 245 33313.01 299.57 2376.54 29.72 2010-09-02 05:24:00.000 245 33313.09 299.56 2376.47 29.71 2010-09-02 05:24:01.000 245 33313.13 299.57 2376.51 29.71 2010-09-02 05:24:02.000 245 33313.06 299.53 2376.47 29.71 2010-09-02 05:24:03.000 245 33313.08 299.60 2376.44 29.71 2010-09-02 05:24:04.000 245 33313.06 299.58 2376.53 29.71 2010-09-02 05:24:05.000 245 33313.06 299.60 2376.45 29.71 2010-09-02 05:24:06.000 245 33313.08 299.57 2376.48 29.72 2010-09-02 05:24:07.000 245 33313.26 299.62 2376.50 29.71 2010-09-02 05:24:08.000 245 33313.10 299.59 2376.49 29.71 2010-09-02 05:24:09.000 245 33313.15 299.59 2376.47 29.71 2010-09-02 05:24:10.000 245 33313.21 299.62 2376.47 29.71 2010-09-02 05:24:11.000 245 33313.14 299.59 2376.44 29.71 2010-09-02 05:24:12.000 245 33313.23 299.55 2376.48 29.71 2010-09-02 05:24:13.000 245 33313.19 299.58 2376.48 29.71 2010-09-02 05:24:14.000 245 33313.16 299.57 2376.39 29.71 2010-09-02 05:24:15.000 245 33313.08 299.60 2376.49 29.71 2010-09-02 05:24:16.000 245 33313.19 299.58 2376.46 29.71 2010-09-02 05:24:17.000 245 33313.09 299.62 2376.51 29.71 2010-09-02 05:24:18.000 245 33313.12 299.59 2376.40 29.71 2010-09-02 05:24:19.000 245 33313.12 299.58 2376.49 29.71 2010-09-02 05:24:20.000 245 33313.15 299.55 2376.50 29.71 2010-09-02 05:24:21.000 245 33313.09 299.64 2376.40 29.71 2010-09-02 05:24:22.000 245 33313.16 299.62 2376.43 29.71 2010-09-02 05:24:23.000 245 33313.22 299.62 2376.47 29.71 2010-09-02 05:24:24.000 245 33313.14 299.62 2376.49 29.71 2010-09-02 05:24:25.000 245 33313.15 299.64 2376.48 29.71 2010-09-02 05:24:26.000 245 33313.12 299.62 2376.48 29.71 2010-09-02 05:24:27.000 245 33313.19 299.64 2376.53 29.71 2010-09-02 05:24:28.000 245 33313.23 299.65 2376.53 29.71 2010-09-02 05:24:29.000 245 33313.17 299.60 2376.47 29.71 2010-09-02 05:24:30.000 245 33313.16 299.62 2376.44 29.71 2010-09-02 05:24:31.000 245 33313.21 299.58 2376.48 29.71 2010-09-02 05:24:32.000 245 33313.19 299.61 2376.48 29.71 2010-09-02 05:24:33.000 245 33313.28 299.66 2376.44 29.71 2010-09-02 05:24:34.000 245 33313.16 299.67 2376.48 29.71 2010-09-02 05:24:35.000 245 33313.15 299.65 2376.39 29.71 2010-09-02 05:24:36.000 245 33313.24 299.65 2376.39 29.71 2010-09-02 05:24:37.000 245 33313.10 299.68 2376.42 29.71 2010-09-02 05:24:38.000 245 33313.12 299.64 2376.44 29.71 2010-09-02 05:24:39.000 245 33313.13 299.68 2376.44 29.71 2010-09-02 05:24:40.000 245 33313.18 299.66 2376.50 29.71 2010-09-02 05:24:41.000 245 33313.09 299.66 2376.39 29.71 2010-09-02 05:24:42.000 245 33313.14 299.68 2376.50 29.71 2010-09-02 05:24:43.000 245 33313.15 299.68 2376.44 29.71 2010-09-02 05:24:44.000 245 33313.10 299.65 2376.45 29.71 2010-09-02 05:24:45.000 245 33313.14 299.68 2376.39 29.71 2010-09-02 05:24:46.000 245 33313.15 299.69 2376.42 29.71 2010-09-02 05:24:47.000 245 33313.13 299.67 2376.51 29.71 2010-09-02 05:24:48.000 245 33313.16 299.69 2376.45 29.71 2010-09-02 05:24:49.000 245 33313.12 299.70 2376.39 29.71 2010-09-02 05:24:50.000 245 33313.09 299.70 2376.39 29.71 2010-09-02 05:24:51.000 245 33313.14 299.67 2376.44 29.71 2010-09-02 05:24:52.000 245 33313.16 299.70 2376.50 29.71 2010-09-02 05:24:53.000 245 33313.18 299.68 2376.43 29.71 2010-09-02 05:24:54.000 245 33313.12 299.71 2376.45 29.71 2010-09-02 05:24:55.000 245 33313.21 299.66 2376.50 29.71 2010-09-02 05:24:56.000 245 33313.13 299.67 2376.53 29.71 2010-09-02 05:24:57.000 245 33313.26 299.70 2376.47 29.71 2010-09-02 05:24:58.000 245 33313.19 299.70 2376.50 29.71 2010-09-02 05:24:59.000 245 33313.15 299.68 2376.48 29.71 2010-09-02 05:25:00.000 245 33313.29 299.69 2376.53 29.71 2010-09-02 05:25:01.000 245 33313.19 299.64 2376.48 29.71 2010-09-02 05:25:02.000 245 33313.28 299.67 2376.50 29.71 2010-09-02 05:25:03.000 245 33313.26 299.69 2376.49 29.71 2010-09-02 05:25:04.000 245 33313.31 299.72 2376.44 29.71 2010-09-02 05:25:05.000 245 33313.39 299.71 2376.44 29.71 2010-09-02 05:25:06.000 245 33313.31 299.71 2376.46 29.71 2010-09-02 05:25:07.000 245 33313.38 299.75 2376.49 29.71 2010-09-02 05:25:08.000 245 33313.31 299.73 2376.47 29.71 2010-09-02 05:25:09.000 245 33313.41 299.72 2376.53 29.71 2010-09-02 05:25:10.000 245 33313.44 299.71 2376.38 29.71 2010-09-02 05:25:11.000 245 33313.44 299.71 2376.45 29.71 2010-09-02 05:25:12.000 245 33313.32 299.74 2376.47 29.71 2010-09-02 05:25:13.000 245 33313.43 299.72 2376.47 29.71 2010-09-02 05:25:14.000 245 33313.37 299.74 2376.43 29.71 2010-09-02 05:25:15.000 245 33313.29 299.75 2376.36 29.71 2010-09-02 05:25:16.000 245 33313.37 299.76 2376.46 29.71 2010-09-02 05:25:17.000 245 33313.32 299.75 2376.44 29.71 2010-09-02 05:25:18.000 245 33313.36 299.75 2376.46 29.71 2010-09-02 05:25:19.000 245 33313.39 299.72 2376.38 29.71 2010-09-02 05:25:20.000 245 33313.28 299.77 2376.41 29.71 2010-09-02 05:25:21.000 245 33313.36 299.74 2376.43 29.71 2010-09-02 05:25:22.000 245 33313.31 299.76 2376.45 29.72 2010-09-02 05:25:23.000 245 33313.30 299.73 2376.48 29.71 2010-09-02 05:25:24.000 245 33313.32 299.75 2376.51 29.71 2010-09-02 05:25:25.000 245 33313.46 299.79 2376.40 29.71 2010-09-02 05:25:26.000 245 33313.39 299.77 2376.36 29.71 2010-09-02 05:25:27.000 245 33313.33 299.79 2376.50 29.71 2010-09-02 05:25:28.000 245 33313.31 299.80 2376.38 29.71 2010-09-02 05:25:29.000 245 33313.33 299.77 2376.38 29.71 2010-09-02 05:25:30.000 245 33313.25 299.82 2376.43 29.72 2010-09-02 05:25:31.000 245 33313.37 299.81 2376.45 29.71 2010-09-02 05:25:32.000 245 33313.38 299.82 2376.39 29.72 2010-09-02 05:25:33.000 245 33313.37 299.77 2376.47 29.72 2010-09-02 05:25:34.000 245 33313.38 299.81 2376.40 29.71 2010-09-02 05:25:35.000 245 33313.31 299.79 2376.41 29.71 2010-09-02 05:25:36.000 245 33313.33 299.79 2376.48 29.71 2010-09-02 05:25:37.000 245 33313.43 299.83 2376.39 29.72 2010-09-02 05:25:38.000 245 33313.36 299.85 2376.38 29.71 2010-09-02 05:25:39.000 245 33313.39 299.84 2376.51 29.71 2010-09-02 05:25:40.000 245 33313.38 299.82 2376.38 29.71 2010-09-02 05:25:41.000 245 33313.34 299.83 2376.42 29.71 2010-09-02 05:25:42.000 245 33313.36 299.85 2376.38 29.72 2010-09-02 05:25:43.000 245 33313.32 299.87 2376.41 29.71 2010-09-02 05:25:44.000 245 33313.29 299.85 2376.45 29.71 2010-09-02 05:25:45.000 245 33313.38 299.88 2376.39 29.71 2010-09-02 05:25:46.000 245 33313.38 299.85 2376.39 29.71 2010-09-02 05:25:47.000 245 33313.36 299.82 2376.35 29.71 2010-09-02 05:25:48.000 245 33313.31 299.81 2376.43 29.71 2010-09-02 05:25:49.000 245 33313.34 299.85 2376.44 29.71 2010-09-02 05:25:50.000 245 33313.37 299.82 2376.36 29.71 2010-09-02 05:25:51.000 245 33313.30 299.85 2376.36 29.71 2010-09-02 05:25:52.000 245 33313.34 299.85 2376.46 29.71 2010-09-02 05:25:53.000 245 33313.27 299.84 2376.40 29.71 2010-09-02 05:25:54.000 245 33313.42 299.84 2376.46 29.71 2010-09-02 05:25:55.000 245 33313.37 299.81 2376.44 29.71 2010-09-02 05:25:56.000 245 33313.31 299.82 2376.43 29.71 2010-09-02 05:25:57.000 245 33313.38 299.85 2376.35 29.71 2010-09-02 05:25:58.000 245 33313.34 299.81 2376.40 29.72 2010-09-02 05:25:59.000 245 33313.39 299.84 2376.42 29.72 2010-09-02 05:26:00.000 245 33313.35 299.84 2376.41 29.71 2010-09-02 05:26:01.000 245 33313.46 299.83 2376.42 29.71 2010-09-02 05:26:02.000 245 33313.49 299.84 2376.39 29.71 2010-09-02 05:26:03.000 245 33313.44 299.86 2376.45 29.71 2010-09-02 05:26:04.000 245 33313.46 299.81 2376.42 29.71 2010-09-02 05:26:05.000 245 33313.48 299.81 2376.43 29.71 2010-09-02 05:26:06.000 245 33313.36 299.80 2376.40 29.71 2010-09-02 05:26:07.000 245 33313.43 299.84 2376.53 29.71 2010-09-02 05:26:08.000 245 33313.37 299.85 2376.44 29.71 2010-09-02 05:26:09.000 245 33313.44 299.86 2376.50 29.72 2010-09-02 05:26:10.000 245 33313.44 299.85 2376.39 29.72 2010-09-02 05:26:11.000 245 33313.41 299.89 2376.39 29.72 2010-09-02 05:26:12.000 245 33313.35 299.85 2376.44 29.72 2010-09-02 05:26:13.000 245 33313.40 299.91 2376.45 29.71 2010-09-02 05:26:14.000 245 33313.38 299.87 2376.40 29.72 2010-09-02 05:26:15.000 245 33313.43 299.89 2376.39 29.72 2010-09-02 05:26:16.000 245 33313.37 299.84 2376.46 29.72 2010-09-02 05:26:17.000 245 33313.40 299.86 2376.42 29.72 2010-09-02 05:26:18.000 245 33313.39 299.88 2376.44 29.72 2010-09-02 05:26:19.000 245 33313.31 299.86 2376.43 29.72 2010-09-02 05:26:20.000 245 33313.35 299.84 2376.36 29.72 2010-09-02 05:26:21.000 245 33313.41 299.83 2376.43 29.72 2010-09-02 05:26:22.000 245 33313.39 299.84 2376.36 29.72 2010-09-02 05:26:23.000 245 33313.46 299.81 2376.39 29.72 2010-09-02 05:26:24.000 245 33313.47 299.84 2376.37 29.72 2010-09-02 05:26:25.000 245 33313.40 299.87 2376.37 29.72 2010-09-02 05:26:26.000 245 33313.37 299.84 2376.42 29.72 2010-09-02 05:26:27.000 245 33313.43 299.85 2376.46 29.72 2010-09-02 05:26:28.000 245 33313.47 299.88 2376.43 29.72 2010-09-02 05:26:29.000 245 33313.37 299.83 2376.38 29.72 2010-09-02 05:26:30.000 245 33313.44 299.85 2376.47 29.72 2010-09-02 05:26:31.000 245 33313.46 299.83 2376.38 29.72 2010-09-02 05:26:32.000 245 33313.38 299.81 2376.42 29.72 2010-09-02 05:26:33.000 245 33313.41 299.81 2376.38 29.72 2010-09-02 05:26:34.000 245 33313.40 299.87 2376.39 29.72 2010-09-02 05:26:35.000 245 33313.53 299.87 2376.31 29.72 2010-09-02 05:26:36.000 245 33313.53 299.88 2376.43 29.72 2010-09-02 05:26:37.000 245 33313.34 299.84 2376.43 29.72 2010-09-02 05:26:38.000 245 33313.38 299.85 2376.46 29.72 2010-09-02 05:26:39.000 245 33313.44 299.87 2376.46 29.72 2010-09-02 05:26:40.000 245 33313.49 299.81 2376.40 29.72 2010-09-02 05:26:41.000 245 33313.35 299.83 2376.34 29.72 2010-09-02 05:26:42.000 245 33313.44 299.83 2376.40 29.72 2010-09-02 05:26:43.000 245 33313.42 299.86 2376.41 29.72 2010-09-02 05:26:44.000 245 33313.33 299.85 2376.46 29.72 2010-09-02 05:26:45.000 245 33313.41 299.81 2376.43 29.72 2010-09-02 05:26:46.000 245 33313.48 299.84 2376.36 29.72 2010-09-02 05:26:47.000 245 33313.43 299.83 2376.35 29.72 2010-09-02 05:26:48.000 245 33313.47 299.85 2376.38 29.72 2010-09-02 05:26:49.000 245 33313.43 299.84 2376.35 29.72 2010-09-02 05:26:50.000 245 33313.40 299.85 2376.35 29.72 2010-09-02 05:26:51.000 245 33313.42 299.80 2376.39 29.72 2010-09-02 05:26:52.000 245 33313.54 299.85 2376.45 29.72 2010-09-02 05:26:53.000 245 33313.41 299.87 2376.49 29.72 2010-09-02 05:26:54.000 245 33313.45 299.83 2376.38 29.72 2010-09-02 05:26:55.000 245 33313.46 299.84 2376.38 29.72 2010-09-02 05:26:56.000 245 33313.41 299.85 2376.47 29.72 2010-09-02 05:26:57.000 245 33313.32 299.87 2376.34 29.72 2010-09-02 05:26:58.000 245 33313.46 299.88 2376.40 29.72 2010-09-02 05:26:59.000 245 33313.38 299.89 2376.43 29.72 2010-09-02 05:27:00.000 245 33313.46 299.85 2376.48 29.72 2010-09-02 05:27:01.000 245 33313.57 299.86 2376.36 29.72 2010-09-02 05:27:02.000 245 33313.45 299.83 2376.41 29.72 2010-09-02 05:27:03.000 245 33313.50 299.85 2376.51 29.72 2010-09-02 05:27:04.000 245 33313.46 299.88 2376.48 29.72 2010-09-02 05:27:05.000 245 33313.45 299.86 2376.39 29.72 2010-09-02 05:27:06.000 245 33313.48 299.86 2376.51 29.72 2010-09-02 05:27:07.000 245 33313.50 299.87 2376.41 29.72 2010-09-02 05:27:08.000 245 33313.44 299.89 2376.42 29.72 2010-09-02 05:27:09.000 245 33313.42 299.89 2376.45 29.72 2010-09-02 05:27:10.000 245 33313.38 299.86 2376.44 29.72 2010-09-02 05:27:11.000 245 33313.37 299.88 2376.43 29.72 2010-09-02 05:27:12.000 245 33313.32 299.91 2376.50 29.72 2010-09-02 05:27:13.000 245 33313.39 299.88 2376.47 29.72 2010-09-02 05:27:14.000 245 33313.34 299.87 2376.45 29.72 2010-09-02 05:27:15.000 245 33313.36 299.91 2376.39 29.72 2010-09-02 05:27:16.000 245 33313.37 299.89 2376.50 29.72 2010-09-02 05:27:17.000 245 33313.37 299.87 2376.39 29.72 2010-09-02 05:27:18.000 245 33313.32 299.89 2376.48 29.72 2010-09-02 05:27:19.000 245 33313.37 299.90 2376.38 29.72 2010-09-02 05:27:20.000 245 33313.38 299.87 2376.34 29.72 2010-09-02 05:27:21.000 245 33313.34 299.92 2376.50 29.72 2010-09-02 05:27:22.000 245 33313.34 299.93 2376.49 29.72 2010-09-02 05:27:23.000 245 33313.29 299.92 2376.48 29.72 2010-09-02 05:27:24.000 245 33313.21 299.92 2376.54 29.72 2010-09-02 05:27:25.000 245 33313.31 299.92 2376.61 29.72 2010-09-02 05:27:26.000 245 33313.28 299.92 2376.60 29.72 2010-09-02 05:27:27.000 245 33313.23 299.90 2376.54 29.72 2010-09-02 05:27:28.000 245 33313.32 299.95 2376.47 29.72 2010-09-02 05:27:29.000 245 33313.20 299.93 2376.54 29.72 2010-09-02 05:27:30.000 245 33313.34 299.93 2376.56 29.72 2010-09-02 05:27:31.000 245 33313.21 299.93 2376.54 29.72 2010-09-02 05:27:32.000 245 33313.22 299.91 2376.51 29.72 2010-09-02 05:27:33.000 245 33313.25 299.90 2376.54 29.72 2010-09-02 05:27:34.000 245 33313.29 299.97 2376.52 29.72 2010-09-02 05:27:35.000 245 33313.23 299.92 2376.54 29.72 2010-09-02 05:27:36.000 245 33313.26 299.99 2376.54 29.72 2010-09-02 05:27:37.000 245 33313.34 299.93 2376.53 29.72 2010-09-02 05:27:38.000 245 33313.25 299.92 2376.48 29.72 2010-09-02 05:27:39.000 245 33313.13 299.94 2376.54 29.72 2010-09-02 05:27:40.000 245 33313.18 299.92 2376.51 29.72 2010-09-02 05:27:41.000 245 33313.13 299.93 2376.56 29.72 2010-09-02 05:27:42.000 245 33313.17 299.91 2376.56 29.72 2010-09-02 05:27:43.000 245 33313.18 299.89 2376.53 29.72 2010-09-02 05:27:44.000 245 33313.16 299.91 2376.50 29.72 2010-09-02 05:27:45.000 245 33313.04 299.96 2376.54 29.72 2010-09-02 05:27:46.000 245 33313.09 299.93 2376.53 29.72 2010-09-02 05:27:47.000 245 33313.14 299.96 2376.64 29.72 2010-09-02 05:27:48.000 245 33313.09 299.97 2376.62 29.72 2010-09-02 05:27:49.000 245 33313.01 299.97 2376.66 29.72 2010-09-02 05:27:50.000 245 33313.00 299.95 2376.64 29.72 2010-09-02 05:27:51.000 245 33313.00 299.94 2376.54 29.72 2010-09-02 05:27:52.000 245 33313.05 299.95 2376.71 29.72 2010-09-02 05:27:53.000 245 33313.04 299.96 2376.59 29.72 2010-09-02 05:27:54.000 245 33313.03 299.99 2376.65 29.72 2010-09-02 05:27:55.000 245 33313.09 299.94 2376.59 29.72 2010-09-02 05:27:56.000 245 33313.01 299.93 2376.59 29.72 2010-09-02 05:27:57.000 245 33312.99 299.99 2376.66 29.72 2010-09-02 05:27:58.000 245 33313.09 299.95 2376.62 29.72 2010-09-02 05:27:59.000 245 33312.93 300.01 2376.54 29.72 2010-09-02 05:28:00.000 245 33313.06 299.95 2376.65 29.72 2010-09-02 05:28:01.000 245 33312.90 299.96 2376.60 29.72 2010-09-02 05:28:02.000 245 33312.88 299.96 2376.60 29.72 2010-09-02 05:28:03.000 245 33313.04 299.92 2376.69 29.72 2010-09-02 05:28:04.000 245 33312.96 299.95 2376.65 29.72 2010-09-02 05:28:05.000 245 33312.91 299.96 2376.60 29.72 2010-09-02 05:28:06.000 245 33312.98 299.95 2376.60 29.72 2010-09-02 05:28:07.000 245 33312.88 299.97 2376.64 29.72 2010-09-02 05:28:08.000 245 33312.82 299.98 2376.58 29.72 2010-09-02 05:28:09.000 245 33312.82 299.98 2376.64 29.72 2010-09-02 05:28:10.000 245 33312.94 299.97 2376.72 29.72 2010-09-02 05:28:11.000 245 33312.85 299.96 2376.62 29.72 2010-09-02 05:28:12.000 245 33312.75 299.98 2376.72 29.72 2010-09-02 05:28:13.000 245 33312.77 299.97 2376.51 29.72 2010-09-02 05:28:14.000 245 33312.85 299.98 2376.63 29.72 2010-09-02 05:28:15.000 245 33312.73 299.99 2376.66 29.72 2010-09-02 05:28:16.000 245 33312.79 299.97 2376.69 29.72 2010-09-02 05:28:17.000 245 33312.73 299.93 2376.72 29.72 2010-09-02 05:28:18.000 245 33312.76 299.95 2376.77 29.72 2010-09-02 05:28:19.000 245 33312.69 299.96 2376.72 29.72 2010-09-02 05:28:20.000 245 33312.75 299.94 2376.74 29.72 2010-09-02 05:28:21.000 245 33312.74 299.99 2376.72 29.72 2010-09-02 05:28:22.000 245 33312.72 299.97 2376.77 29.72 2010-09-02 05:28:23.000 245 33312.79 299.96 2376.81 29.72 2010-09-02 05:28:24.000 245 33312.73 300.00 2376.72 29.72 2010-09-02 05:28:25.000 245 33312.69 300.01 2376.70 29.72 2010-09-02 05:28:26.000 245 33312.68 300.00 2376.76 29.72 2010-09-02 05:28:27.000 245 33312.69 300.01 2376.64 29.72 2010-09-02 05:28:28.000 245 33312.66 299.98 2376.76 29.72 2010-09-02 05:28:29.000 245 33312.57 299.97 2376.79 29.72 2010-09-02 05:28:30.000 245 33312.54 300.00 2376.74 29.72 2010-09-02 05:28:31.000 245 33312.68 299.97 2376.82 29.72 2010-09-02 05:28:32.000 245 33312.60 299.99 2376.72 29.72 2010-09-02 05:28:33.000 245 33312.64 300.05 2376.72 29.72 2010-09-02 05:28:34.000 245 33312.63 300.01 2376.75 29.72 2010-09-02 05:28:35.000 245 33312.60 300.00 2376.81 29.72 2010-09-02 05:28:36.000 245 33312.60 300.01 2376.79 29.72 2010-09-02 05:28:37.000 245 33312.64 300.02 2376.83 29.72 2010-09-02 05:28:38.000 245 33312.64 300.02 2376.82 29.72 2010-09-02 05:28:39.000 245 33312.52 300.01 2376.81 29.72 2010-09-02 05:28:40.000 245 33312.61 299.96 2376.80 29.72 2010-09-02 05:28:41.000 245 33312.57 299.99 2376.82 29.72 2010-09-02 05:28:42.000 245 33312.57 300.03 2376.85 29.72 2010-09-02 05:28:43.000 245 33312.63 300.05 2376.82 29.72 2010-09-02 05:28:44.000 245 33312.51 300.01 2376.79 29.72 2010-09-02 05:28:45.000 245 33312.54 300.01 2376.91 29.72 2010-09-02 05:28:46.000 245 33312.53 300.00 2376.81 29.72 2010-09-02 05:28:47.000 245 33312.53 300.01 2376.88 29.72 2010-09-02 05:28:48.000 245 33312.58 300.00 2376.86 29.72 2010-09-02 05:28:49.000 245 33312.52 300.00 2376.88 29.72 2010-09-02 05:28:50.000 245 33312.46 299.99 2376.84 29.72 2010-09-02 05:28:51.000 245 33312.52 300.05 2376.85 29.72 2010-09-02 05:28:52.000 245 33312.49 299.99 2376.85 29.72 2010-09-02 05:28:53.000 245 33312.57 300.00 2376.84 29.72 2010-09-02 05:28:54.000 245 33312.53 300.02 2376.91 29.72 2010-09-02 05:28:55.000 245 33312.53 299.97 2376.80 29.72 2010-09-02 05:28:56.000 245 33312.49 300.00 2376.80 29.71 2010-09-02 05:28:57.000 245 33312.43 300.00 2376.78 29.71 2010-09-02 05:28:58.000 245 33312.48 300.04 2376.84 29.71 2010-09-02 05:28:59.000 245 33312.54 300.04 2376.87 29.72 2010-09-02 05:29:00.000 245 33312.44 300.06 2376.85 29.71 2010-09-02 05:29:01.000 245 33312.56 300.08 2376.81 29.71 2010-09-02 05:29:02.000 245 33312.45 300.06 2376.84 29.71 2010-09-02 05:29:03.000 245 33312.47 300.05 2376.87 29.71 2010-09-02 05:29:04.000 245 33312.29 300.01 2376.90 29.71 2010-09-02 05:29:05.000 245 33312.32 300.03 2376.84 29.71 2010-09-02 05:29:06.000 245 33312.47 300.04 2376.88 29.71 2010-09-02 05:29:07.000 245 33312.53 300.06 2376.85 29.71 2010-09-02 05:29:08.000 245 33312.45 300.05 2376.85 29.71 2010-09-02 05:29:09.000 245 33312.38 300.02 2376.88 29.71 2010-09-02 05:29:10.000 245 33312.38 300.05 2376.88 29.71 2010-09-02 05:29:11.000 245 33312.29 300.04 2376.82 29.71 2010-09-02 05:29:12.000 245 33312.38 300.12 2376.84 29.71 2010-09-02 05:29:13.000 245 33312.43 300.04 2376.85 29.71 2010-09-02 05:29:14.000 245 33312.35 300.04 2376.85 29.71 2010-09-02 05:29:15.000 245 33312.35 300.00 2376.87 29.71 2010-09-02 05:29:16.000 245 33312.39 300.02 2376.85 29.71 2010-09-02 05:29:17.000 245 33312.51 300.04 2376.95 29.71 2010-09-02 05:29:18.000 245 33312.47 300.01 2376.89 29.71 2010-09-02 05:29:19.000 245 33312.35 300.03 2376.89 29.71 2010-09-02 05:29:20.000 245 33312.41 300.02 2376.91 29.71 2010-09-02 05:29:21.000 245 33312.47 300.04 2376.89 29.71 2010-09-02 05:29:22.000 245 33312.45 300.02 2377.00 29.71 2010-09-02 05:29:23.000 245 33312.43 300.03 2376.90 29.71 2010-09-02 05:29:24.000 245 33312.40 300.01 2376.94 29.71 2010-09-02 05:29:25.000 245 33312.44 300.01 2377.00 29.71 2010-09-02 05:29:26.000 245 33312.39 300.01 2376.94 29.71 2010-09-02 05:29:27.000 245 33312.41 300.00 2376.99 29.71 2010-09-02 05:29:28.000 245 33312.40 300.00 2376.95 29.71 2010-09-02 05:29:29.000 245 33312.44 299.99 2376.96 29.71 2010-09-02 05:29:30.000 245 33312.35 300.00 2376.99 29.71 2010-09-02 05:29:31.000 245 33312.41 299.98 2376.88 29.71 2010-09-02 05:29:32.000 245 33312.35 299.97 2376.92 29.71 2010-09-02 05:29:33.000 245 33312.35 300.00 2376.84 29.71 2010-09-02 05:29:34.000 245 33312.34 300.00 2376.88 29.71 2010-09-02 05:29:35.000 245 33312.36 300.02 2376.88 29.71 2010-09-02 05:29:36.000 245 33312.39 300.02 2376.94 29.71 2010-09-02 05:29:37.000 245 33312.32 300.04 2376.81 29.71 2010-09-02 05:29:38.000 245 33312.36 300.04 2376.86 29.71 2010-09-02 05:29:39.000 245 33312.31 300.04 2376.87 29.71 2010-09-02 05:29:40.000 245 33312.41 300.03 2376.82 29.71 2010-09-02 05:29:41.000 245 33312.36 300.01 2376.89 29.71 2010-09-02 05:29:42.000 245 33312.26 299.97 2376.90 29.71 2010-09-02 05:29:43.000 245 33312.33 300.02 2376.82 29.71 2010-09-02 05:29:44.000 245 33312.32 299.99 2376.90 29.71 2010-09-02 05:29:45.000 245 33312.33 300.00 2376.90 29.71 2010-09-02 05:29:46.000 245 33312.38 299.99 2376.85 29.71 2010-09-02 05:29:47.000 245 33312.32 300.03 2376.96 29.71 2010-09-02 05:29:48.000 245 33312.35 300.01 2376.88 29.71 2010-09-02 05:29:49.000 245 33312.36 300.02 2376.84 29.71 2010-09-02 05:29:50.000 245 33312.32 299.99 2376.92 29.71 2010-09-02 05:29:51.000 245 33312.36 300.01 2376.87 29.71 2010-09-02 05:29:52.000 245 33312.36 300.01 2376.94 29.71 2010-09-02 05:29:53.000 245 33312.32 300.02 2376.80 29.71 2010-09-02 05:29:54.000 245 33312.36 300.04 2376.85 29.71 2010-09-02 05:29:55.000 245 33312.38 300.02 2376.86 29.71 2010-09-02 05:29:56.000 245 33312.32 300.00 2376.82 29.71 2010-09-02 05:29:57.000 245 33312.32 300.00 2376.91 29.71 2010-09-02 05:29:58.000 245 33312.35 300.03 2376.85 29.71 2010-09-02 05:29:59.000 245 33312.32 299.97 2376.88 29.71 2010-09-02 05:30:00.000 245 33312.33 300.02 2376.94 29.71 2010-09-02 05:30:01.000 245 33312.32 300.05 2376.92 29.71 2010-09-02 05:30:02.000 245 33312.23 300.01 2376.92 29.71 2010-09-02 05:30:03.000 245 33312.33 300.00 2376.88 29.71 2010-09-02 05:30:04.000 245 33312.34 300.01 2376.90 29.71 2010-09-02 05:30:05.000 245 33312.44 300.06 2376.91 29.71 2010-09-02 05:30:06.000 245 33312.32 300.03 2376.92 29.71 2010-09-02 05:30:07.000 245 33312.30 300.06 2376.97 29.71 2010-09-02 05:30:08.000 245 33312.29 300.06 2376.94 29.71 2010-09-02 05:30:09.000 245 33312.30 300.05 2376.88 29.71 2010-09-02 05:30:10.000 245 33312.32 300.06 2376.86 29.71 2010-09-02 05:30:11.000 245 33312.33 300.04 2376.88 29.71 2010-09-02 05:30:12.000 245 33312.31 300.06 2376.93 29.71 2010-09-02 05:30:13.000 245 33312.37 300.05 2376.89 29.71 2010-09-02 05:30:14.000 245 33312.30 300.05 2376.91 29.71 2010-09-02 05:30:15.000 245 33312.31 300.04 2376.94 29.71 2010-09-02 05:30:16.000 245 33312.33 300.04 2376.88 29.71 2010-09-02 05:30:17.000 245 33312.25 300.06 2376.90 29.71 2010-09-02 05:30:18.000 245 33312.34 300.06 2376.88 29.71 2010-09-02 05:30:19.000 245 33312.25 300.09 2377.00 29.71 2010-09-02 05:30:20.000 245 33312.19 300.07 2376.91 29.71 2010-09-02 05:30:21.000 245 33312.21 300.08 2376.88 29.71 2010-09-02 05:30:22.000 245 33312.28 300.07 2376.91 29.71 2010-09-02 05:30:23.000 245 33312.23 300.09 2376.88 29.71 2010-09-02 05:30:24.000 245 33312.12 300.10 2376.81 29.71 2010-09-02 05:30:25.000 245 33312.16 300.06 2376.96 29.71 2010-09-02 05:30:26.000 245 33312.23 300.05 2376.97 29.71 2010-09-02 05:30:27.000 245 33312.28 300.09 2376.95 29.71 2010-09-02 05:30:28.000 245 33312.20 300.11 2376.87 29.71 2010-09-02 05:30:29.000 245 33312.07 300.04 2376.96 29.71 2010-09-02 05:30:30.000 245 33312.23 300.13 2376.95 29.71 2010-09-02 05:30:31.000 245 33312.25 300.06 2376.87 29.71 2010-09-02 05:30:32.000 245 33312.11 300.09 2376.88 29.71 2010-09-02 05:30:33.000 245 33312.13 300.07 2377.01 29.71 2010-09-02 05:30:34.000 245 33312.14 300.08 2376.93 29.71 2010-09-02 05:30:35.000 245 33312.20 300.09 2376.90 29.71 2010-09-02 05:30:36.000 245 33312.19 300.03 2376.94 29.71 2010-09-02 05:30:37.000 245 33312.10 300.09 2376.93 29.71 2010-09-02 05:30:38.000 245 33312.17 300.06 2376.89 29.71 2010-09-02 05:30:39.000 245 33312.14 300.06 2376.94 29.71 2010-09-02 05:30:40.000 245 33312.19 300.06 2376.96 29.72 2010-09-02 05:30:41.000 245 33312.01 300.05 2376.99 29.72 2010-09-02 05:30:42.000 245 33312.23 300.09 2377.07 29.71 2010-09-02 05:30:43.000 245 33312.11 300.07 2377.04 29.72 2010-09-02 05:30:44.000 245 33312.11 300.07 2377.03 29.71 2010-09-02 05:30:45.000 245 33312.20 300.03 2376.95 29.72 2010-09-02 05:30:46.000 245 33312.13 300.10 2376.97 29.71 2010-09-02 05:30:47.000 245 33312.19 300.10 2376.99 29.71 2010-09-02 05:30:48.000 245 33312.10 300.11 2377.03 29.71 2010-09-02 05:30:49.000 245 33312.19 300.05 2376.91 29.71 2010-09-02 05:30:50.000 245 33312.22 300.03 2376.95 29.71 2010-09-02 05:30:51.000 245 33312.19 300.07 2376.94 29.71 2010-09-02 05:30:52.000 245 33312.25 300.09 2376.93 29.71 2010-09-02 05:30:53.000 245 33312.13 300.08 2376.95 29.71 2010-09-02 05:30:54.000 245 33312.19 300.08 2376.94 29.71 2010-09-02 05:30:55.000 245 33312.25 300.08 2376.91 29.71 2010-09-02 05:30:56.000 245 33312.26 300.06 2376.86 29.71 2010-09-02 05:30:57.000 245 33312.23 300.10 2376.92 29.71 2010-09-02 05:30:58.000 245 33312.16 300.06 2376.97 29.71 2010-09-02 05:30:59.000 245 33312.18 300.09 2376.90 29.71 2010-09-02 05:31:00.000 245 33312.25 300.09 2377.01 29.71 2010-09-02 05:31:01.000 245 33312.19 300.11 2376.91 29.71 2010-09-02 05:31:02.000 245 33312.14 300.13 2376.93 29.71 2010-09-02 05:31:03.000 245 33312.25 300.08 2376.97 29.71 2010-09-02 05:31:04.000 245 33312.16 300.13 2377.00 29.71 2010-09-02 05:31:05.000 245 33312.25 300.12 2376.97 29.71 2010-09-02 05:31:06.000 245 33312.29 300.13 2376.93 29.71 2010-09-02 05:31:07.000 245 33312.20 300.07 2376.91 29.71 2010-09-02 05:31:08.000 245 33312.16 300.07 2376.91 29.71 2010-09-02 05:31:09.000 245 33312.25 300.07 2376.94 29.71 2010-09-02 05:31:10.000 245 33312.23 300.12 2376.88 29.71 2010-09-02 05:31:11.000 245 33312.14 300.12 2376.95 29.71 2010-09-02 05:31:12.000 245 33312.13 300.12 2377.06 29.71 2010-09-02 05:31:13.000 245 33312.21 300.10 2376.94 29.71 2010-09-02 05:31:14.000 245 33312.11 300.10 2376.98 29.71 2010-09-02 05:31:15.000 245 33312.17 300.08 2376.95 29.71 2010-09-02 05:31:16.000 245 33312.22 300.10 2376.95 29.71 2010-09-02 05:31:17.000 245 33312.24 300.08 2376.95 29.71 2010-09-02 05:31:18.000 245 33312.29 300.12 2376.93 29.71 2010-09-02 05:31:19.000 245 33312.21 300.14 2376.98 29.71 2010-09-02 05:31:20.000 245 33312.25 300.12 2377.00 29.71 2010-09-02 05:31:21.000 245 33312.10 300.11 2376.89 29.71 2010-09-02 05:31:22.000 245 33312.22 300.12 2376.87 29.71 2010-09-02 05:31:23.000 245 33312.20 300.15 2376.87 29.71 2010-09-02 05:31:24.000 245 33312.10 300.08 2376.94 29.71 2010-09-02 05:31:25.000 245 33312.10 300.15 2376.96 29.71 2010-09-02 05:31:26.000 245 33312.18 300.14 2376.89 29.71 2010-09-02 05:31:27.000 245 33312.22 300.11 2376.89 29.71 2010-09-02 05:31:28.000 245 33312.16 300.10 2376.87 29.71 2010-09-02 05:31:29.000 245 33312.19 300.12 2376.88 29.71 2010-09-02 05:31:30.000 245 33312.22 300.13 2376.88 29.71 2010-09-02 05:31:31.000 245 33312.11 300.08 2376.87 29.71 2010-09-02 05:31:32.000 245 33312.19 300.08 2376.93 29.71 2010-09-02 05:31:33.000 245 33312.22 300.12 2377.00 29.71 2010-09-02 05:31:34.000 245 33312.10 300.15 2376.91 29.71 2010-09-02 05:31:35.000 245 33312.13 300.15 2376.93 29.71 2010-09-02 05:31:36.000 245 33312.21 300.10 2376.92 29.71 2010-09-02 05:31:37.000 245 33312.03 300.15 2376.87 29.71 2010-09-02 05:31:38.000 245 33312.06 300.14 2376.88 29.71 2010-09-02 05:31:39.000 245 33312.23 300.09 2376.94 29.71 2010-09-02 05:31:40.000 245 33312.16 300.10 2376.93 29.71 2010-09-02 05:31:41.000 245 33312.11 300.13 2376.85 29.71 2010-09-02 05:31:42.000 245 33312.11 300.12 2376.96 29.71 2010-09-02 05:31:43.000 245 33312.15 300.09 2376.94 29.71 2010-09-02 05:31:44.000 245 33312.12 300.07 2376.92 29.71 2010-09-02 05:31:45.000 245 33312.26 300.10 2376.97 29.71 2010-09-02 05:31:46.000 245 33312.22 300.12 2376.95 29.71 2010-09-02 05:31:47.000 245 33312.25 300.11 2377.00 29.71 2010-09-02 05:31:48.000 245 33312.31 300.10 2376.97 29.71 2010-09-02 05:31:49.000 245 33312.12 300.13 2376.91 29.72 2010-09-02 05:31:50.000 245 33312.19 300.11 2376.92 29.72 2010-09-02 05:31:51.000 245 33312.22 300.12 2377.03 29.72 2010-09-02 05:31:52.000 245 33312.17 300.10 2376.87 29.71 2010-09-02 05:31:53.000 245 33312.09 300.12 2376.94 29.72 2010-09-02 05:31:54.000 245 33312.18 300.12 2376.98 29.72 2010-09-02 05:31:55.000 245 33312.11 300.10 2376.91 29.72 2010-09-02 05:31:56.000 245 33312.13 300.10 2376.94 29.72 2010-09-02 05:31:57.000 245 33312.10 300.10 2376.92 29.71 2010-09-02 05:31:58.000 245 33312.04 300.10 2376.93 29.71 2010-09-02 05:31:59.000 245 33312.14 300.11 2376.95 29.72 2010-09-02 05:32:00.000 245 33312.09 300.15 2376.95 29.71 2010-09-02 05:32:01.000 245 33312.20 300.10 2377.02 29.71 2010-09-02 05:32:02.000 245 33312.13 300.11 2377.06 29.72 2010-09-02 05:32:03.000 245 33312.10 300.10 2376.88 29.71 2010-09-02 05:32:04.000 245 33312.13 300.10 2377.06 29.71 2010-09-02 05:32:05.000 245 33312.10 300.12 2376.97 29.72 2010-09-02 05:32:06.000 245 33311.98 300.13 2376.90 29.71 2010-09-02 05:32:07.000 245 33312.09 300.11 2377.07 29.71 2010-09-02 05:32:08.000 245 33312.10 300.10 2376.99 29.71 2010-09-02 05:32:09.000 245 33312.04 300.09 2376.95 29.71 2010-09-02 05:32:10.000 245 33312.07 300.12 2376.97 29.71 2010-09-02 05:32:11.000 245 33312.03 300.13 2377.03 29.71 2010-09-02 05:32:12.000 245 33312.11 300.10 2376.99 29.71 2010-09-02 05:32:13.000 245 33312.07 300.12 2376.94 29.71 2010-09-02 05:32:14.000 245 33311.98 300.13 2377.01 29.71 2010-09-02 05:32:15.000 245 33312.02 300.08 2376.90 29.71 2010-09-02 05:32:16.000 245 33311.93 300.05 2376.96 29.71 2010-09-02 05:32:17.000 245 33311.92 300.08 2376.94 29.71 2010-09-02 05:32:18.000 245 33312.00 300.11 2377.05 29.71 2010-09-02 05:32:19.000 245 33311.89 300.15 2377.03 29.71 2010-09-02 05:32:20.000 245 33311.95 300.15 2377.02 29.71 2010-09-02 05:32:21.000 245 33311.98 300.09 2376.96 29.71 2010-09-02 05:32:22.000 245 33311.91 300.12 2376.94 29.71 2010-09-02 05:32:23.000 245 33311.94 300.15 2376.96 29.72 2010-09-02 05:32:24.000 245 33312.01 300.13 2376.97 29.71 2010-09-02 05:32:25.000 245 33311.86 300.11 2376.95 29.71 2010-09-02 05:32:26.000 245 33312.00 300.12 2376.92 29.71 2010-09-02 05:32:27.000 245 33311.93 300.14 2377.03 29.71 2010-09-02 05:32:28.000 245 33311.96 300.15 2376.93 29.71 2010-09-02 05:32:29.000 245 33311.98 300.08 2377.01 29.71 2010-09-02 05:32:30.000 245 33312.02 300.13 2376.98 29.71 2010-09-02 05:32:31.000 245 33311.91 300.11 2377.04 29.71 2010-09-02 05:32:32.000 245 33311.94 300.08 2377.02 29.71 2010-09-02 05:32:33.000 245 33311.94 300.09 2376.99 29.71 2010-09-02 05:32:34.000 245 33311.97 300.08 2376.97 29.72 2010-09-02 05:32:35.000 245 33311.94 300.07 2376.95 29.72 2010-09-02 05:32:36.000 245 33312.05 300.08 2376.98 29.72 2010-09-02 05:32:37.000 245 33311.99 300.08 2376.98 29.72 2010-09-02 05:32:38.000 245 33312.00 300.05 2376.97 29.72 2010-09-02 05:32:39.000 245 33311.97 300.05 2377.01 29.72 2010-09-02 05:32:40.000 245 33312.08 300.05 2376.97 29.71 2010-09-02 05:32:41.000 245 33312.07 300.05 2376.97 29.72 2010-09-02 05:32:42.000 245 33312.19 300.06 2377.03 29.72 2010-09-02 05:32:43.000 245 33312.10 300.07 2376.90 29.72 2010-09-02 05:32:44.000 245 33312.05 300.06 2376.87 29.71 2010-09-02 05:32:45.000 245 33312.06 300.07 2377.00 29.72 2010-09-02 05:32:46.000 245 33312.17 300.10 2377.01 29.72 2010-09-02 05:32:47.000 245 33312.08 300.08 2377.01 29.71 2010-09-02 05:32:48.000 245 33312.14 300.09 2376.94 29.72 2010-09-02 05:32:49.000 245 33312.10 300.05 2376.97 29.72 2010-09-02 05:32:50.000 245 33311.98 300.05 2377.05 29.72 2010-09-02 05:32:51.000 245 33312.01 300.12 2376.94 29.72 2010-09-02 05:32:52.000 245 33312.02 300.12 2376.99 29.71 2010-09-02 05:32:53.000 245 33312.00 300.07 2376.91 29.71 2010-09-02 05:32:54.000 245 33312.03 300.11 2376.90 29.71 2010-09-02 05:32:55.000 245 33312.00 300.14 2376.99 29.72 2010-09-02 05:32:56.000 245 33312.01 300.14 2376.95 29.71 2010-09-02 05:32:57.000 245 33311.99 300.12 2376.85 29.71 2010-09-02 05:32:58.000 245 33312.04 300.14 2376.88 29.71 2010-09-02 05:32:59.000 245 33311.92 300.06 2376.86 29.71 2010-09-02 05:33:00.000 245 33311.92 300.10 2376.88 29.71 2010-09-02 05:33:01.000 245 33311.88 300.12 2376.88 29.72 2010-09-02 05:33:02.000 245 33311.82 300.11 2376.90 29.72 2010-09-02 05:33:03.000 245 33312.04 300.06 2376.96 29.71 2010-09-02 05:33:04.000 245 33311.95 300.08 2376.93 29.71 2010-09-02 05:33:05.000 245 33312.04 300.06 2376.87 29.71 2010-09-02 05:33:06.000 245 33312.04 300.06 2376.99 29.71 2010-09-02 05:33:07.000 245 33312.09 300.08 2377.00 29.71 2010-09-02 05:33:08.000 245 33312.01 300.08 2376.95 29.72 2010-09-02 05:33:09.000 245 33312.05 300.10 2376.94 29.72 2010-09-02 05:33:10.000 245 33312.11 300.02 2376.88 29.72 2010-09-02 05:33:11.000 245 33312.10 300.07 2376.99 29.72 2010-09-02 05:33:12.000 245 33312.13 300.08 2376.93 29.72 2010-09-02 05:33:13.000 245 33312.17 300.07 2376.87 29.72 2010-09-02 05:33:14.000 245 33312.15 300.02 2376.88 29.72 2010-09-02 05:33:15.000 245 33312.13 300.06 2376.83 29.72 2010-09-02 05:33:16.000 245 33312.18 300.09 2376.90 29.72 2010-09-02 05:33:17.000 245 33312.16 300.02 2376.85 29.72 2010-09-02 05:33:18.000 245 33312.21 300.02 2376.85 29.71 2010-09-02 05:33:19.000 245 33312.20 300.03 2376.99 29.72 2010-09-02 05:33:20.000 245 33312.14 300.04 2376.97 29.72 2010-09-02 05:33:21.000 245 33312.16 300.00 2376.80 29.72 2010-09-02 05:33:22.000 245 33312.21 300.01 2376.90 29.72 2010-09-02 05:33:23.000 245 33312.17 299.99 2376.83 29.72 2010-09-02 05:33:24.000 245 33312.26 300.00 2376.79 29.72 2010-09-02 05:33:25.000 245 33312.29 299.99 2376.84 29.72 2010-09-02 05:33:26.000 245 33312.16 299.99 2376.85 29.72 2010-09-02 05:33:27.000 245 33312.33 300.04 2376.82 29.72 2010-09-02 05:33:28.000 245 33312.28 299.97 2376.76 29.72 2010-09-02 05:33:29.000 245 33312.22 300.00 2376.76 29.72 2010-09-02 05:33:30.000 245 33312.37 300.00 2376.83 29.72 2010-09-02 05:33:31.000 245 33312.29 300.01 2376.80 29.72 2010-09-02 05:33:32.000 245 33312.25 300.00 2376.78 29.72 2010-09-02 05:33:33.000 245 33312.29 299.99 2376.81 29.72 2010-09-02 05:33:34.000 245 33312.24 299.95 2376.76 29.72 2010-09-02 05:33:35.000 245 33312.28 299.96 2376.84 29.72 2010-09-02 05:33:36.000 245 33312.23 299.99 2376.79 29.72 2010-09-02 05:33:37.000 245 33312.28 299.96 2376.79 29.72 2010-09-02 05:33:38.000 245 33312.17 299.99 2376.75 29.72 2010-09-02 05:33:39.000 245 33312.23 299.99 2376.75 29.72 2010-09-02 05:33:40.000 245 33312.22 299.97 2376.84 29.72 2010-09-02 05:33:41.000 245 33312.13 299.95 2376.81 29.72 2010-09-02 05:33:42.000 245 33312.24 299.98 2376.72 29.72 2010-09-02 05:33:43.000 245 33312.13 299.99 2376.70 29.72 2010-09-02 05:33:44.000 245 33312.05 299.99 2376.68 29.72 2010-09-02 05:33:45.000 245 33312.10 299.97 2376.81 29.72 2010-09-02 05:33:46.000 245 33312.01 299.95 2376.81 29.72 2010-09-02 05:33:47.000 245 33312.00 300.01 2376.72 29.72 2010-09-02 05:33:48.000 245 33312.03 300.00 2376.80 29.72 2010-09-02 05:33:49.000 245 33312.01 299.98 2376.73 29.72 2010-09-02 05:33:50.000 245 33311.94 299.99 2376.78 29.72 2010-09-02 05:33:51.000 245 33312.03 299.99 2376.90 29.72 2010-09-02 05:33:52.000 245 33311.91 299.98 2376.79 29.72 2010-09-02 05:33:53.000 245 33311.98 299.99 2376.82 29.72 2010-09-02 05:33:54.000 245 33311.97 300.01 2376.79 29.72 2010-09-02 05:33:55.000 245 33312.01 300.04 2376.81 29.72 2010-09-02 05:33:56.000 245 33312.00 300.00 2376.77 29.72 2010-09-02 05:33:57.000 245 33312.00 299.99 2376.79 29.72 2010-09-02 05:33:58.000 245 33312.01 299.97 2376.85 29.72 2010-09-02 05:33:59.000 245 33312.03 299.94 2376.85 29.72 2010-09-02 05:34:00.000 245 33311.90 299.99 2376.82 29.72 2010-09-02 05:34:01.000 245 33312.00 300.02 2376.76 29.72 2010-09-02 05:34:02.000 245 33311.89 299.99 2376.84 29.72 2010-09-02 05:34:03.000 245 33311.86 299.97 2376.87 29.72 2010-09-02 05:34:04.000 245 33311.88 300.00 2376.88 29.72 2010-09-02 05:34:05.000 245 33311.89 300.01 2376.71 29.72 2010-09-02 05:34:06.000 245 33311.75 300.03 2376.87 29.72 2010-09-02 05:34:07.000 245 33311.82 300.00 2376.81 29.72 2010-09-02 05:34:08.000 245 33311.77 300.02 2376.83 29.72 2010-09-02 05:34:09.000 245 33311.82 300.04 2376.87 29.72 2010-09-02 05:34:10.000 245 33311.82 300.03 2376.88 29.72 2010-09-02 05:34:11.000 245 33311.85 299.95 2376.81 29.72 2010-09-02 05:34:12.000 245 33311.78 300.04 2376.86 29.72 2010-09-02 05:34:13.000 245 33311.79 300.04 2376.87 29.72 2010-09-02 05:34:14.000 245 33311.82 300.05 2376.90 29.72 2010-09-02 05:34:15.000 245 33311.85 300.01 2376.91 29.72 2010-09-02 05:34:16.000 245 33311.83 300.03 2376.85 29.72 2010-09-02 05:34:17.000 245 33311.75 300.01 2376.91 29.72 2010-09-02 05:34:18.000 245 33311.79 300.01 2376.92 29.72 2010-09-02 05:34:19.000 245 33311.82 299.98 2376.88 29.72 2010-09-02 05:34:20.000 245 33311.78 300.00 2376.91 29.72 2010-09-02 05:34:21.000 245 33311.83 299.99 2376.86 29.72 2010-09-02 05:34:22.000 245 33311.78 300.03 2376.88 29.72 2010-09-02 05:34:23.000 245 33311.85 300.01 2376.85 29.72 2010-09-02 05:34:24.000 245 33311.92 300.05 2376.94 29.72 2010-09-02 05:34:25.000 245 33311.81 300.00 2376.85 29.72 2010-09-02 05:34:26.000 245 33311.74 300.00 2376.77 29.72 2010-09-02 05:34:27.000 245 33311.91 299.95 2376.93 29.72 2010-09-02 05:34:28.000 245 33311.90 299.99 2376.89 29.72 2010-09-02 05:34:29.000 245 33311.86 300.00 2376.85 29.72 2010-09-02 05:34:30.000 245 33311.83 299.96 2376.85 29.72 2010-09-02 05:34:31.000 245 33311.85 299.96 2376.87 29.71 2010-09-02 05:34:32.000 245 33311.84 299.96 2376.86 29.72 2010-09-02 05:34:33.000 245 33311.79 299.98 2376.87 29.71 2010-09-02 05:34:34.000 245 33311.85 299.95 2376.97 29.72 2010-09-02 05:34:35.000 245 33311.85 299.96 2376.90 29.72 2010-09-02 05:34:36.000 245 33311.96 299.99 2376.87 29.71 2010-09-02 05:34:37.000 245 33311.85 299.95 2376.81 29.71 2010-09-02 05:34:38.000 245 33311.84 299.95 2376.84 29.71 2010-09-02 05:34:39.000 245 33311.92 299.95 2376.85 29.71 2010-09-02 05:34:40.000 245 33311.92 299.99 2376.81 29.71 2010-09-02 05:34:41.000 245 33311.98 299.94 2376.87 29.71 2010-09-02 05:34:42.000 245 33311.98 299.96 2376.81 29.71 2010-09-02 05:34:43.000 245 33311.92 299.93 2376.94 29.71 2010-09-02 05:34:44.000 245 33311.90 299.90 2376.93 29.71 2010-09-02 05:34:45.000 245 33311.97 299.98 2376.87 29.71 2010-09-02 05:34:46.000 245 33311.90 299.93 2376.92 29.71 2010-09-02 05:34:47.000 245 33311.92 299.95 2376.84 29.71 2010-09-02 05:34:48.000 245 33311.98 299.91 2376.81 29.71 2010-09-02 05:34:49.000 245 33311.94 299.93 2376.85 29.71 2010-09-02 05:34:50.000 245 33311.96 299.94 2376.87 29.71 2010-09-02 05:34:51.000 245 33312.01 299.98 2376.85 29.71 2010-09-02 05:34:52.000 245 33312.01 299.96 2376.78 29.71 2010-09-02 05:34:53.000 245 33312.01 299.95 2376.78 29.71 2010-09-02 05:34:54.000 245 33312.00 299.93 2376.81 29.71 2010-09-02 05:34:55.000 245 33312.03 299.90 2376.73 29.71 2010-09-02 05:34:56.000 245 33311.99 299.90 2376.74 29.71 2010-09-02 05:34:57.000 245 33312.06 299.93 2376.75 29.71 2010-09-02 05:34:58.000 245 33312.07 299.95 2376.74 29.72 2010-09-02 05:34:59.000 245 33312.14 299.94 2376.77 29.71 2010-09-02 05:35:00.000 245 33312.05 299.90 2376.78 29.72 2010-09-02 05:35:01.000 245 33311.99 299.95 2376.76 29.71 2010-09-02 05:35:02.000 245 33312.06 299.93 2376.68 29.71 2010-09-02 05:35:03.000 245 33312.10 299.96 2376.73 29.71 2010-09-02 05:35:04.000 245 33312.11 299.95 2376.79 29.71 2010-09-02 05:35:05.000 245 33311.94 299.92 2376.79 29.71 2010-09-02 05:35:06.000 245 33312.02 299.99 2376.82 29.71 2010-09-02 05:35:07.000 245 33312.03 299.97 2376.75 29.71 2010-09-02 05:35:08.000 245 33311.99 299.96 2376.86 29.71 2010-09-02 05:35:09.000 245 33312.01 299.93 2376.74 29.71 2010-09-02 05:35:10.000 245 33312.00 299.94 2376.70 29.71 2010-09-02 05:35:11.000 245 33311.98 299.91 2376.79 29.71 2010-09-02 05:35:12.000 245 33312.00 299.94 2376.76 29.71 2010-09-02 05:35:13.000 245 33312.03 299.93 2376.64 29.71 2010-09-02 05:35:14.000 245 33311.94 299.91 2376.60 29.71 2010-09-02 05:35:15.000 245 33311.95 299.92 2376.78 29.71 2010-09-02 05:35:16.000 245 33311.94 299.96 2376.69 29.71 2010-09-02 05:35:17.000 245 33311.98 299.96 2376.69 29.71 2010-09-02 05:35:18.000 245 33311.87 299.98 2376.76 29.71 2010-09-02 05:35:19.000 245 33312.02 299.93 2376.75 29.71 2010-09-02 05:35:20.000 245 33311.98 299.94 2376.72 29.71 2010-09-02 05:35:21.000 245 33311.89 299.96 2376.78 29.71 2010-09-02 05:35:22.000 245 33311.98 299.95 2376.68 29.71 2010-09-02 05:35:23.000 245 33311.91 299.97 2376.74 29.71 2010-09-02 05:35:24.000 245 33311.97 299.98 2376.80 29.71 2010-09-02 05:35:25.000 245 33312.15 299.99 2376.76 29.71 2010-09-02 05:35:26.000 245 33312.00 299.98 2376.70 29.71 2010-09-02 05:35:27.000 245 33311.98 300.00 2376.80 29.71 2010-09-02 05:35:28.000 245 33311.98 300.01 2376.74 29.71 2010-09-02 05:35:29.000 245 33311.92 299.96 2376.76 29.71 2010-09-02 05:35:30.000 245 33311.95 300.00 2376.65 29.71 2010-09-02 05:35:31.000 245 33312.01 299.99 2376.79 29.71 2010-09-02 05:35:32.000 245 33311.98 299.94 2376.71 29.71 2010-09-02 05:35:33.000 245 33311.99 299.93 2376.69 29.71 2010-09-02 05:35:34.000 245 33311.98 299.96 2376.70 29.71 2010-09-02 05:35:35.000 245 33312.10 299.96 2376.78 29.71 2010-09-02 05:35:36.000 245 33312.01 300.00 2376.70 29.71 2010-09-02 05:35:37.000 245 33311.98 299.97 2376.74 29.71 2010-09-02 05:35:38.000 245 33312.06 299.98 2376.69 29.71 2010-09-02 05:35:39.000 245 33312.01 299.96 2376.73 29.71 2010-09-02 05:35:40.000 245 33312.06 299.98 2376.77 29.71 2010-09-02 05:35:41.000 245 33312.11 299.97 2376.78 29.71 2010-09-02 05:35:42.000 245 33312.07 299.98 2376.78 29.71 2010-09-02 05:35:43.000 245 33311.99 299.98 2376.70 29.71 2010-09-02 05:35:44.000 245 33312.14 299.90 2376.79 29.71 2010-09-02 05:35:45.000 245 33312.03 299.93 2376.78 29.71 2010-09-02 05:35:46.000 245 33312.13 299.95 2376.75 29.71 2010-09-02 05:35:47.000 245 33312.04 299.95 2376.76 29.71 2010-09-02 05:35:48.000 245 33312.01 299.97 2376.69 29.71 2010-09-02 05:35:49.000 245 33311.99 299.96 2376.81 29.71 2010-09-02 05:35:50.000 245 33312.10 299.94 2376.83 29.71 2010-09-02 05:35:51.000 245 33312.01 299.96 2376.70 29.71 2010-09-02 05:35:52.000 245 33312.08 299.97 2376.78 29.71 2010-09-02 05:35:53.000 245 33312.11 299.99 2376.75 29.71 2010-09-02 05:35:54.000 245 33312.10 299.94 2376.71 29.71 2010-09-02 05:35:55.000 245 33312.03 299.98 2376.82 29.71 2010-09-02 05:35:56.000 245 33312.11 299.98 2376.76 29.71 2010-09-02 05:35:57.000 245 33312.08 299.99 2376.74 29.71 2010-09-02 05:35:58.000 245 33312.04 299.98 2376.76 29.71 2010-09-02 05:35:59.000 245 33312.05 299.95 2376.78 29.71 2010-09-02 05:36:00.000 245 33312.05 299.97 2376.79 29.71 2010-09-02 05:36:01.000 245 33312.11 299.96 2376.74 29.71 2010-09-02 05:36:02.000 245 33312.04 299.97 2376.72 29.71 2010-09-02 05:36:03.000 245 33312.09 299.96 2376.76 29.71 2010-09-02 05:36:04.000 245 33312.06 299.99 2376.84 29.71 2010-09-02 05:36:05.000 245 33312.08 299.98 2376.72 29.71 2010-09-02 05:36:06.000 245 33312.09 299.95 2376.78 29.71 2010-09-02 05:36:07.000 245 33312.01 299.98 2376.72 29.71 2010-09-02 05:36:08.000 245 33312.09 299.94 2376.82 29.71 2010-09-02 05:36:09.000 245 33312.11 299.96 2376.78 29.71 2010-09-02 05:36:10.000 245 33312.12 300.01 2376.72 29.71 2010-09-02 05:36:11.000 245 33312.13 299.95 2376.72 29.71 2010-09-02 05:36:12.000 245 33311.94 299.95 2376.79 29.71 2010-09-02 05:36:13.000 245 33312.16 299.93 2376.76 29.71 2010-09-02 05:36:14.000 245 33312.16 299.94 2376.87 29.71 2010-09-02 05:36:15.000 245 33312.08 299.97 2376.81 29.71 2010-09-02 05:36:16.000 245 33312.12 299.95 2376.76 29.71 2010-09-02 05:36:17.000 245 33312.19 300.01 2376.78 29.71 2010-09-02 05:36:18.000 245 33312.08 300.03 2376.73 29.71 2010-09-02 05:36:19.000 245 33312.10 299.96 2376.76 29.71 2010-09-02 05:36:20.000 245 33312.11 300.01 2376.79 29.71 2010-09-02 05:36:21.000 245 33312.08 300.00 2376.78 29.71 2010-09-02 05:36:22.000 245 33312.08 300.03 2376.78 29.71 2010-09-02 05:36:23.000 245 33312.18 300.01 2376.72 29.71 2010-09-02 05:36:24.000 245 33312.08 300.04 2376.77 29.71 2010-09-02 05:36:25.000 245 33312.10 300.01 2376.72 29.71 2010-09-02 05:36:26.000 245 33312.05 300.07 2376.80 29.71 2010-09-02 05:36:27.000 245 33312.06 300.05 2376.81 29.71 2010-09-02 05:36:28.000 245 33311.99 300.04 2376.76 29.71 2010-09-02 05:36:29.000 245 33312.10 300.05 2376.70 29.71 2010-09-02 05:36:30.000 245 33312.02 300.04 2376.82 29.71 2010-09-02 05:36:31.000 245 33311.95 300.04 2376.70 29.71 2010-09-02 05:36:32.000 245 33311.98 300.05 2376.75 29.71 2010-09-02 05:36:33.000 245 33311.98 300.07 2376.75 29.71 2010-09-02 05:36:34.000 245 33312.03 300.02 2376.77 29.71 2010-09-02 05:36:35.000 245 33312.06 300.04 2376.74 29.71 2010-09-02 05:36:36.000 245 33311.98 300.04 2376.88 29.71 2010-09-02 05:36:37.000 245 33312.11 300.05 2376.84 29.71 2010-09-02 05:36:38.000 245 33311.89 300.03 2376.79 29.71 2010-09-02 05:36:39.000 245 33311.99 300.01 2376.73 29.71 2010-09-02 05:36:40.000 245 33311.93 300.06 2376.82 29.71 2010-09-02 05:36:41.000 245 33311.95 300.06 2376.81 29.71 2010-09-02 05:36:42.000 245 33311.97 300.05 2376.87 29.71 2010-09-02 05:36:43.000 245 33312.00 300.04 2376.85 29.71 2010-09-02 05:36:44.000 245 33311.98 300.05 2376.87 29.71 2010-09-02 05:36:45.000 245 33312.03 300.06 2376.84 29.71 2010-09-02 05:36:46.000 245 33311.97 300.08 2376.84 29.71 2010-09-02 05:36:47.000 245 33312.04 300.02 2376.85 29.71 2010-09-02 05:36:48.000 245 33311.94 300.03 2376.85 29.71 2010-09-02 05:36:49.000 245 33312.04 300.04 2376.83 29.71 2010-09-02 05:36:50.000 245 33311.95 300.04 2376.83 29.71 2010-09-02 05:36:51.000 245 33311.95 300.09 2376.81 29.71 2010-09-02 05:36:52.000 245 33312.05 300.02 2376.85 29.71 2010-09-02 05:36:53.000 245 33312.08 300.04 2376.81 29.71 2010-09-02 05:36:54.000 245 33312.04 300.04 2376.87 29.71 2010-09-02 05:36:55.000 245 33312.08 300.07 2376.85 29.71 2010-09-02 05:36:56.000 245 33312.07 300.07 2376.87 29.71 2010-09-02 05:36:57.000 245 33312.06 300.09 2376.88 29.71 2010-09-02 05:36:58.000 245 33312.10 300.04 2376.88 29.71 2010-09-02 05:36:59.000 245 33312.07 300.07 2376.86 29.71 2010-09-02 05:37:00.000 245 33311.99 300.05 2376.86 29.71 2010-09-02 05:37:01.000 245 33312.13 300.02 2376.83 29.71 2010-09-02 05:37:02.000 245 33312.19 300.09 2376.91 29.71 2010-09-02 05:37:03.000 245 33312.03 300.05 2376.90 29.71 2010-09-02 05:37:04.000 245 33312.08 300.09 2376.85 29.71 2010-09-02 05:37:05.000 245 33312.07 300.13 2376.79 29.71 2010-09-02 05:37:06.000 245 33312.02 300.10 2376.85 29.71 2010-09-02 05:37:07.000 245 33312.10 300.07 2376.82 29.71 2010-09-02 05:37:08.000 245 33312.07 300.07 2376.88 29.71 2010-09-02 05:37:09.000 245 33312.06 300.07 2376.82 29.71 2010-09-02 05:37:10.000 245 33312.10 300.07 2376.90 29.71 2010-09-02 05:37:11.000 245 33312.13 300.01 2376.82 29.71 2010-09-02 05:37:12.000 245 33311.94 300.06 2376.83 29.71 2010-09-02 05:37:13.000 245 33312.17 300.06 2376.82 29.71 2010-09-02 05:37:14.000 245 33312.04 300.04 2376.80 29.71 2010-09-02 05:37:15.000 245 33312.10 300.04 2376.79 29.71 2010-09-02 05:37:16.000 245 33312.13 300.01 2376.81 29.71 2010-09-02 05:37:17.000 245 33312.14 300.05 2376.78 29.71 2010-09-02 05:37:18.000 245 33312.14 300.02 2376.85 29.71 2010-09-02 05:37:19.000 245 33312.17 300.06 2376.84 29.71 2010-09-02 05:37:20.000 245 33312.14 300.02 2376.82 29.71 2010-09-02 05:37:21.000 245 33312.17 300.05 2376.81 29.71 2010-09-02 05:37:22.000 245 33312.22 300.02 2376.80 29.71 2010-09-02 05:37:23.000 245 33312.25 300.04 2376.74 29.71 2010-09-02 05:37:24.000 245 33312.20 300.05 2376.82 29.71 2010-09-02 05:37:25.000 245 33312.25 300.06 2376.85 29.71 2010-09-02 05:37:26.000 245 33312.23 300.00 2376.82 29.71 2010-09-02 05:37:27.000 245 33312.19 300.00 2376.82 29.71 2010-09-02 05:37:28.000 245 33312.32 300.02 2376.86 29.71 2010-09-02 05:37:29.000 245 33312.23 300.04 2376.76 29.71 2010-09-02 05:37:30.000 245 33312.21 300.03 2376.75 29.71 2010-09-02 05:37:31.000 245 33312.22 300.06 2376.78 29.71 2010-09-02 05:37:32.000 245 33312.30 300.04 2376.78 29.71 2010-09-02 05:37:33.000 245 33312.27 300.06 2376.76 29.71 2010-09-02 05:37:34.000 245 33312.22 300.08 2376.85 29.71 2010-09-02 05:37:35.000 245 33312.26 300.06 2376.86 29.71 2010-09-02 05:37:36.000 245 33312.20 300.09 2376.81 29.71 2010-09-02 05:37:37.000 245 33312.24 300.00 2376.84 29.71 2010-09-02 05:37:38.000 245 33312.21 300.05 2376.86 29.71 2010-09-02 05:37:39.000 245 33312.21 300.03 2376.77 29.71 2010-09-02 05:37:40.000 245 33312.26 300.11 2376.74 29.71 2010-09-02 05:37:41.000 245 33312.31 300.07 2376.73 29.71 2010-09-02 05:37:42.000 245 33312.28 300.07 2376.86 29.71 2010-09-02 05:37:43.000 245 33312.31 300.05 2376.78 29.71 2010-09-02 05:37:44.000 245 33312.31 300.07 2376.76 29.71 2010-09-02 05:37:45.000 245 33312.24 300.10 2376.74 29.71 2010-09-02 05:37:46.000 245 33312.39 300.07 2376.80 29.71 2010-09-02 05:37:47.000 245 33312.30 300.05 2376.76 29.71 2010-09-02 05:37:48.000 245 33312.43 300.05 2376.84 29.71 2010-09-02 05:37:49.000 245 33312.38 300.06 2376.84 29.71 2010-09-02 05:37:50.000 245 33312.36 300.10 2376.78 29.71 2010-09-02 05:37:51.000 245 33312.31 300.09 2376.72 29.71 2010-09-02 05:37:52.000 245 33312.33 300.09 2376.83 29.71 2010-09-02 05:37:53.000 245 33312.43 300.10 2376.84 29.71 2010-09-02 05:37:54.000 245 33312.40 300.12 2376.81 29.71 2010-09-02 05:37:55.000 245 33312.45 300.10 2376.85 29.71 2010-09-02 05:37:56.000 245 33312.28 300.08 2376.78 29.71 2010-09-02 05:37:57.000 245 33312.44 300.09 2376.80 29.71 2010-09-02 05:37:58.000 245 33312.36 300.14 2376.76 29.71 2010-09-02 05:37:59.000 245 33312.47 300.13 2376.79 29.71 2010-09-02 05:38:00.000 245 33312.56 300.15 2376.75 29.71 2010-09-02 05:38:01.000 245 33312.30 300.11 2376.82 29.71 2010-09-02 05:38:02.000 245 33312.40 300.10 2376.77 29.71 2010-09-02 05:38:03.000 245 33312.28 300.09 2376.78 29.71 2010-09-02 05:38:04.000 245 33312.37 300.14 2376.87 29.71 2010-09-02 05:38:05.000 245 33312.33 300.11 2376.78 29.71 2010-09-02 05:38:06.000 245 33312.36 300.15 2376.83 29.71 2010-09-02 05:38:07.000 245 33312.39 300.10 2376.78 29.71 2010-09-02 05:38:08.000 245 33312.33 300.13 2376.84 29.71 2010-09-02 05:38:09.000 245 33312.35 300.13 2376.81 29.71 2010-09-02 05:38:10.000 245 33312.26 300.12 2376.84 29.71 2010-09-02 05:38:11.000 245 33312.33 300.12 2376.79 29.71 2010-09-02 05:38:12.000 245 33312.33 300.16 2376.85 29.71 2010-09-02 05:38:13.000 245 33312.32 300.17 2376.85 29.71 2010-09-02 05:38:14.000 245 33312.27 300.11 2376.83 29.71 2010-09-02 05:38:15.000 245 33312.25 300.13 2376.82 29.71 2010-09-02 05:38:16.000 245 33312.28 300.14 2376.81 29.71 2010-09-02 05:38:17.000 245 33312.35 300.14 2376.84 29.71 2010-09-02 05:38:18.000 245 33312.25 300.12 2376.81 29.71 2010-09-02 05:38:19.000 245 33312.36 300.15 2376.87 29.71 2010-09-02 05:38:20.000 245 33312.33 300.13 2376.87 29.71 2010-09-02 05:38:21.000 245 33312.35 300.11 2376.88 29.71 2010-09-02 05:38:22.000 245 33312.26 300.15 2376.86 29.71 2010-09-02 05:38:23.000 245 33312.34 300.14 2376.90 29.71 2010-09-02 05:38:24.000 245 33312.39 300.08 2376.82 29.71 2010-09-02 05:38:25.000 245 33312.45 300.07 2376.84 29.71 2010-09-02 05:38:26.000 245 33312.35 300.08 2376.80 29.71 2010-09-02 05:38:27.000 245 33312.37 300.07 2376.85 29.71 2010-09-02 05:38:28.000 245 33312.38 300.09 2376.91 29.71 2010-09-02 05:38:29.000 245 33312.43 300.09 2376.84 29.71 2010-09-02 05:38:30.000 245 33312.40 300.11 2376.90 29.71 2010-09-02 05:38:31.000 245 33312.35 300.08 2376.87 29.71 2010-09-02 05:38:32.000 245 33312.36 300.10 2376.88 29.71 2010-09-02 05:38:33.000 245 33312.39 300.08 2376.90 29.71 2010-09-02 05:38:34.000 245 33312.48 300.09 2376.76 29.71 2010-09-02 05:38:35.000 245 33312.36 300.13 2376.89 29.71 2010-09-02 05:38:36.000 245 33312.51 300.06 2376.82 29.71 2010-09-02 05:38:37.000 245 33312.34 300.09 2376.84 29.71 2010-09-02 05:38:38.000 245 33312.46 300.12 2376.82 29.71 2010-09-02 05:38:39.000 245 33312.45 300.13 2376.85 29.71 2010-09-02 05:38:40.000 245 33312.51 300.12 2376.82 29.71 2010-09-02 05:38:41.000 245 33312.50 300.10 2376.91 29.71 2010-09-02 05:38:42.000 245 33312.41 300.10 2376.76 29.71 2010-09-02 05:38:43.000 245 33312.52 300.13 2376.85 29.71 2010-09-02 05:38:44.000 245 33312.42 300.13 2376.82 29.71 2010-09-02 05:38:45.000 245 33312.38 300.07 2376.85 29.71 2010-09-02 05:38:46.000 245 33312.33 300.14 2376.80 29.71 2010-09-02 05:38:47.000 245 33312.43 300.08 2376.85 29.71 2010-09-02 05:38:48.000 245 33312.26 300.12 2376.89 29.71 2010-09-02 05:38:49.000 245 33312.44 300.12 2376.82 29.71 2010-09-02 05:38:50.000 245 33312.45 300.13 2376.87 29.71 2010-09-02 05:38:51.000 245 33312.39 300.08 2376.80 29.71 2010-09-02 05:38:52.000 245 33312.45 300.11 2376.87 29.71 2010-09-02 05:38:53.000 245 33312.44 300.14 2376.84 29.71 2010-09-02 05:38:54.000 245 33312.48 300.12 2376.77 29.71 2010-09-02 05:38:55.000 245 33312.41 300.10 2376.81 29.71 2010-09-02 05:38:56.000 245 33312.51 300.09 2376.85 29.71 2010-09-02 05:38:57.000 245 33312.43 300.10 2376.82 29.71 2010-09-02 05:38:58.000 245 33312.44 300.13 2376.78 29.71 2010-09-02 05:38:59.000 245 33312.53 300.10 2376.84 29.71 2010-09-02 05:39:00.000 245 33312.56 300.08 2376.78 29.71 2010-09-02 05:39:01.000 245 33312.51 300.11 2376.79 29.71 2010-09-02 05:39:02.000 245 33312.48 300.09 2376.82 29.71 2010-09-02 05:39:03.000 245 33312.46 300.08 2376.74 29.71 2010-09-02 05:39:04.000 245 33312.39 300.10 2376.82 29.71 2010-09-02 05:39:05.000 245 33312.44 300.11 2376.80 29.71 2010-09-02 05:39:06.000 245 33312.52 300.08 2376.81 29.71 2010-09-02 05:39:07.000 245 33312.35 300.12 2376.84 29.71 2010-09-02 05:39:08.000 245 33312.47 300.12 2376.76 29.71 2010-09-02 05:39:09.000 245 33312.46 300.13 2376.78 29.71 2010-09-02 05:39:10.000 245 33312.47 300.16 2376.79 29.71 2010-09-02 05:39:11.000 245 33312.47 300.13 2376.87 29.71 2010-09-02 05:39:12.000 245 33312.49 300.11 2376.79 29.71 2010-09-02 05:39:13.000 245 33312.38 300.13 2376.90 29.71 2010-09-02 05:39:14.000 245 33312.43 300.11 2376.78 29.71 2010-09-02 05:39:15.000 245 33312.41 300.13 2376.80 29.71 2010-09-02 05:39:16.000 245 33312.40 300.12 2376.78 29.71 2010-09-02 05:39:17.000 245 33312.40 300.09 2376.75 29.71 2010-09-02 05:39:18.000 245 33312.50 300.09 2376.84 29.71 2010-09-02 05:39:19.000 245 33312.36 300.10 2376.86 29.71 2010-09-02 05:39:20.000 245 33312.46 300.10 2376.74 29.71 2010-09-02 05:39:21.000 245 33312.39 300.15 2376.79 29.71 2010-09-02 05:39:22.000 245 33312.44 300.12 2376.79 29.71 2010-09-02 05:39:23.000 245 33312.46 300.10 2376.89 29.71 2010-09-02 05:39:24.000 245 33312.43 300.10 2376.91 29.71 2010-09-02 05:39:25.000 245 33312.41 300.09 2376.92 29.71 2010-09-02 05:39:26.000 245 33312.33 300.11 2376.85 29.71 2010-09-02 05:39:27.000 245 33312.37 300.10 2376.82 29.71 2010-09-02 05:39:28.000 245 33312.45 300.10 2376.91 29.71 2010-09-02 05:39:29.000 245 33312.38 300.14 2376.84 29.71 2010-09-02 05:39:30.000 245 33312.42 300.13 2376.81 29.71 2010-09-02 05:39:31.000 245 33312.38 300.09 2376.83 29.71 2010-09-02 05:39:32.000 245 33312.50 300.10 2376.79 29.71 2010-09-02 05:39:33.000 245 33312.39 300.12 2376.77 29.71 2010-09-02 05:39:34.000 245 33312.47 300.10 2376.79 29.71 2010-09-02 05:39:35.000 245 33312.41 300.13 2376.77 29.71 2010-09-02 05:39:36.000 245 33312.45 300.07 2376.88 29.71 2010-09-02 05:39:37.000 245 33312.50 300.10 2376.75 29.71 2010-09-02 05:39:38.000 245 33312.38 300.12 2376.76 29.71 2010-09-02 05:39:39.000 245 33312.41 300.12 2376.75 29.71 2010-09-02 05:39:40.000 245 33312.38 300.14 2376.78 29.71 2010-09-02 05:39:41.000 245 33312.46 300.16 2376.88 29.71 2010-09-02 05:39:42.000 245 33312.33 300.15 2376.77 29.71 2010-09-02 05:39:43.000 245 33312.37 300.16 2376.74 29.71 2010-09-02 05:39:44.000 245 33312.39 300.15 2376.91 29.71 2010-09-02 05:39:45.000 245 33312.36 300.16 2376.78 29.71 2010-09-02 05:39:46.000 245 33312.41 300.16 2376.78 29.71 2010-09-02 05:39:47.000 245 33312.35 300.18 2376.82 29.71 2010-09-02 05:39:48.000 245 33312.43 300.17 2376.79 29.71 2010-09-02 05:39:49.000 245 33312.30 300.17 2376.80 29.71 2010-09-02 05:39:50.000 245 33312.42 300.18 2376.79 29.71 2010-09-02 05:39:51.000 245 33312.35 300.16 2376.78 29.71 2010-09-02 05:39:52.000 245 33312.25 300.18 2376.85 29.71 2010-09-02 05:39:53.000 245 33312.47 300.20 2376.86 29.71 2010-09-02 05:39:54.000 245 33312.36 300.18 2376.78 29.71 2010-09-02 05:39:55.000 245 33312.39 300.18 2376.93 29.71 2010-09-02 05:39:56.000 245 33312.40 300.17 2376.85 29.71 2010-09-02 05:39:57.000 245 33312.35 300.17 2376.85 29.71 2010-09-02 05:39:58.000 245 33312.43 300.18 2376.80 29.71 2010-09-02 05:39:59.000 245 33312.41 300.14 2376.78 29.71 2010-09-02 05:40:00.000 245 33312.40 300.14 2376.82 29.71 2010-09-02 05:40:01.000 245 33312.37 300.18 2376.87 29.71 2010-09-02 05:40:02.000 245 33312.43 300.20 2376.81 29.71 2010-09-02 05:40:03.000 245 33312.52 300.20 2376.80 29.71 2010-09-02 05:40:04.000 245 33312.48 300.15 2376.93 29.71 2010-09-02 05:40:05.000 245 33312.52 300.13 2376.78 29.71 2010-09-02 05:40:06.000 245 33312.41 300.15 2376.78 29.71 2010-09-02 05:40:07.000 245 33312.51 300.18 2376.85 29.71 2010-09-02 05:40:08.000 245 33312.49 300.18 2376.79 29.71 2010-09-02 05:40:09.000 245 33312.41 300.20 2376.75 29.71 2010-09-02 05:40:10.000 245 33312.42 300.17 2376.88 29.71 2010-09-02 05:40:11.000 245 33312.41 300.18 2376.87 29.71 2010-09-02 05:40:12.000 245 33312.50 300.15 2376.92 29.71 2010-09-02 05:40:13.000 245 33312.43 300.14 2376.79 29.71 2010-09-02 05:40:14.000 245 33312.51 300.17 2376.85 29.71 2010-09-02 05:40:15.000 245 33312.37 300.17 2376.88 29.71 2010-09-02 05:40:16.000 245 33312.38 300.19 2376.84 29.71 2010-09-02 05:40:17.000 245 33312.39 300.14 2376.84 29.71 2010-09-02 05:40:18.000 245 33312.39 300.20 2376.81 29.71 2010-09-02 05:40:19.000 245 33312.38 300.19 2376.86 29.71 2010-09-02 05:40:20.000 245 33312.41 300.20 2376.82 29.71 2010-09-02 05:40:21.000 245 33312.40 300.18 2376.78 29.71 2010-09-02 05:40:22.000 245 33312.32 300.21 2376.81 29.71 2010-09-02 05:40:23.000 245 33312.39 300.19 2376.82 29.71 2010-09-02 05:40:24.000 245 33312.39 300.19 2376.82 29.71 2010-09-02 05:40:25.000 245 33312.39 300.23 2376.91 29.71 2010-09-02 05:40:26.000 245 33312.32 300.23 2376.87 29.71 2010-09-02 05:40:27.000 245 33312.31 300.22 2376.89 29.71 2010-09-02 05:40:28.000 245 33312.35 300.22 2376.88 29.71 2010-09-02 05:40:29.000 245 33312.40 300.22 2376.95 29.71 2010-09-02 05:40:30.000 245 33312.48 300.19 2376.78 29.71 2010-09-02 05:40:31.000 245 33312.39 300.19 2376.87 29.71 2010-09-02 05:40:32.000 245 33312.37 300.16 2376.77 29.71 2010-09-02 05:40:33.000 245 33312.41 300.19 2376.81 29.71 2010-09-02 05:40:34.000 245 33312.42 300.19 2376.82 29.71 2010-09-02 05:40:35.000 245 33312.44 300.20 2376.75 29.71 2010-09-02 05:40:36.000 245 33312.36 300.15 2376.88 29.71 2010-09-02 05:40:37.000 245 33312.43 300.17 2376.90 29.71 2010-09-02 05:40:38.000 245 33312.48 300.22 2376.83 29.71 2010-09-02 05:40:39.000 245 33312.43 300.19 2376.83 29.71 2010-09-02 05:40:40.000 245 33312.41 300.23 2376.90 29.71 2010-09-02 05:40:41.000 245 33312.46 300.23 2376.85 29.71 2010-09-02 05:40:42.000 245 33312.42 300.17 2376.86 29.71 2010-09-02 05:40:43.000 245 33312.45 300.17 2376.88 29.71 2010-09-02 05:40:44.000 245 33312.37 300.17 2376.85 29.71 2010-09-02 05:40:45.000 245 33312.41 300.19 2376.84 29.71 2010-09-02 05:40:46.000 245 33312.40 300.18 2376.85 29.71 2010-09-02 05:40:47.000 245 33312.32 300.22 2376.87 29.71 2010-09-02 05:40:48.000 245 33312.35 300.19 2376.94 29.71 2010-09-02 05:40:49.000 245 33312.41 300.20 2376.77 29.71 2010-09-02 05:40:50.000 245 33312.39 300.20 2376.91 29.71 2010-09-02 05:40:51.000 245 33312.37 300.19 2376.88 29.71 2010-09-02 05:40:52.000 245 33312.44 300.23 2376.88 29.71 2010-09-02 05:40:53.000 245 33312.38 300.20 2376.88 29.71 2010-09-02 05:40:54.000 245 33312.39 300.18 2376.81 29.71 2010-09-02 05:40:55.000 245 33312.44 300.16 2376.84 29.71 2010-09-02 05:40:56.000 245 33312.32 300.19 2376.84 29.71 2010-09-02 05:40:57.000 245 33312.28 300.18 2376.85 29.71 2010-09-02 05:40:58.000 245 33312.36 300.21 2376.85 29.71 2010-09-02 05:40:59.000 245 33312.45 300.22 2376.84 29.71 2010-09-02 05:41:00.000 245 33312.38 300.22 2376.82 29.71 2010-09-02 05:41:01.000 245 33312.47 300.15 2376.86 29.71 2010-09-02 05:41:02.000 245 33312.29 300.19 2376.88 29.71 2010-09-02 05:41:03.000 245 33312.43 300.15 2376.88 29.71 2010-09-02 05:41:04.000 245 33312.43 300.16 2376.82 29.71 2010-09-02 05:41:05.000 245 33312.38 300.20 2376.83 29.71 2010-09-02 05:41:06.000 245 33312.37 300.17 2376.87 29.71 2010-09-02 05:41:07.000 245 33312.51 300.13 2376.77 29.71 2010-09-02 05:41:08.000 245 33312.47 300.16 2376.88 29.71 2010-09-02 05:41:09.000 245 33312.36 300.13 2376.93 29.71 2010-09-02 05:41:10.000 245 33312.47 300.17 2376.92 29.71 2010-09-02 05:41:11.000 245 33312.41 300.21 2376.81 29.71 2010-09-02 05:41:12.000 245 33312.51 300.16 2376.91 29.71 2010-09-02 05:41:13.000 245 33312.45 300.18 2376.84 29.71 2010-09-02 05:41:14.000 245 33312.47 300.26 2376.85 29.71 2010-09-02 05:41:15.000 245 33312.44 300.24 2376.85 29.71 2010-09-02 05:41:16.000 245 33312.52 300.19 2376.93 29.71 2010-09-02 05:41:17.000 245 33312.52 300.18 2376.81 29.71 2010-09-02 05:41:18.000 245 33312.57 300.19 2376.91 29.71 2010-09-02 05:41:19.000 245 33312.51 300.19 2376.83 29.71 2010-09-02 05:41:20.000 245 33312.48 300.23 2376.88 29.71 2010-09-02 05:41:21.000 245 33312.54 300.20 2376.85 29.71 2010-09-02 05:41:22.000 245 33312.43 300.22 2376.81 29.71 2010-09-02 05:41:23.000 245 33312.57 300.23 2376.83 29.71 2010-09-02 05:41:24.000 245 33312.43 300.22 2376.82 29.71 2010-09-02 05:41:25.000 245 33312.45 300.23 2376.92 29.71 2010-09-02 05:41:26.000 245 33312.51 300.19 2376.85 29.71 2010-09-02 05:41:27.000 245 33312.49 300.17 2376.85 29.71 2010-09-02 05:41:28.000 245 33312.51 300.23 2376.87 29.71 2010-09-02 05:41:29.000 245 33312.45 300.22 2376.82 29.71 2010-09-02 05:41:30.000 245 33312.53 300.19 2376.84 29.71 2010-09-02 05:41:31.000 245 33312.42 300.19 2376.75 29.71 2010-09-02 05:41:32.000 245 33312.47 300.23 2376.79 29.71 2010-09-02 05:41:33.000 245 33312.37 300.20 2376.88 29.71 2010-09-02 05:41:34.000 245 33312.43 300.22 2376.82 29.71 2010-09-02 05:41:35.000 245 33312.43 300.18 2376.83 29.71 2010-09-02 05:41:36.000 245 33312.36 300.18 2376.93 29.71 2010-09-02 05:41:37.000 245 33312.47 300.22 2376.93 29.71 2010-09-02 05:41:38.000 245 33312.47 300.21 2376.70 29.71 2010-09-02 05:41:39.000 245 33312.34 300.23 2376.76 29.71 2010-09-02 05:41:40.000 245 33312.44 300.24 2376.84 29.71 2010-09-02 05:41:41.000 245 33312.44 300.23 2376.82 29.71 2010-09-02 05:41:42.000 245 33312.38 300.23 2376.87 29.71 2010-09-02 05:41:43.000 245 33312.43 300.20 2376.82 29.71 2010-09-02 05:41:44.000 245 33312.44 300.22 2376.87 29.71 2010-09-02 05:41:45.000 245 33312.36 300.18 2376.85 29.71 2010-09-02 05:41:46.000 245 33312.41 300.17 2376.85 29.71 2010-09-02 05:41:47.000 245 33312.46 300.20 2376.85 29.71 2010-09-02 05:41:48.000 245 33312.47 300.20 2376.77 29.71 2010-09-02 05:41:49.000 245 33312.46 300.21 2376.83 29.71 2010-09-02 05:41:50.000 245 33312.41 300.19 2376.90 29.71 2010-09-02 05:41:51.000 245 33312.41 300.19 2376.85 29.71 2010-09-02 05:41:52.000 245 33312.43 300.22 2376.82 29.71 2010-09-02 05:41:53.000 245 33312.40 300.18 2376.85 29.71 2010-09-02 05:41:54.000 245 33312.42 300.21 2376.82 29.71 2010-09-02 05:41:55.000 245 33312.35 300.22 2376.84 29.71 2010-09-02 05:41:56.000 245 33312.38 300.16 2376.80 29.71 2010-09-02 05:41:57.000 245 33312.37 300.17 2376.81 29.71 2010-09-02 05:41:58.000 245 33312.36 300.22 2376.80 29.71 2010-09-02 05:41:59.000 245 33312.38 300.19 2376.89 29.71 2010-09-02 05:42:00.000 245 33312.36 300.21 2376.82 29.71 2010-09-02 05:42:01.000 245 33312.30 300.17 2376.85 29.71 2010-09-02 05:42:02.000 245 33312.35 300.18 2376.80 29.71 2010-09-02 05:42:03.000 245 33312.38 300.15 2376.90 29.71 2010-09-02 05:42:04.000 245 33312.42 300.19 2376.95 29.71 2010-09-02 05:42:05.000 245 33312.41 300.15 2376.90 29.71 2010-09-02 05:42:06.000 245 33312.38 300.21 2376.84 29.71 2010-09-02 05:42:07.000 245 33312.46 300.16 2376.81 29.71 2010-09-02 05:42:08.000 245 33312.46 300.13 2376.93 29.71 2010-09-02 05:42:09.000 245 33312.39 300.15 2376.93 29.71 2010-09-02 05:42:10.000 245 33312.36 300.17 2376.89 29.71 2010-09-02 05:42:11.000 245 33312.39 300.18 2376.86 29.71 2010-09-02 05:42:12.000 245 33312.28 300.20 2376.82 29.71 2010-09-02 05:42:13.000 245 33312.37 300.14 2376.80 29.71 2010-09-02 05:42:14.000 245 33312.29 300.13 2376.82 29.71 2010-09-02 05:42:15.000 245 33312.34 300.12 2376.87 29.71 2010-09-02 05:42:16.000 245 33312.33 300.12 2376.83 29.71 2010-09-02 05:42:17.000 245 33312.35 300.12 2376.79 29.71 2010-09-02 05:42:18.000 245 33312.32 300.17 2376.84 29.71 2010-09-02 05:42:19.000 245 33312.40 300.16 2376.82 29.71 2010-09-02 05:42:20.000 245 33312.30 300.20 2376.82 29.71 2010-09-02 05:42:21.000 245 33312.34 300.15 2376.84 29.71 2010-09-02 05:42:22.000 245 33312.28 300.14 2376.81 29.71 2010-09-02 05:42:23.000 245 33312.32 300.19 2376.78 29.71 2010-09-02 05:42:24.000 245 33312.30 300.17 2376.85 29.71 2010-09-02 05:42:25.000 245 33312.24 300.18 2376.80 29.71 2010-09-02 05:42:26.000 245 33312.35 300.15 2376.81 29.71 2010-09-02 05:42:27.000 245 33312.27 300.18 2376.85 29.71 2010-09-02 05:42:28.000 245 33312.29 300.16 2376.94 29.71 2010-09-02 05:42:29.000 245 33312.36 300.14 2376.84 29.71 2010-09-02 05:42:30.000 245 33312.32 300.16 2376.85 29.71 2010-09-02 05:42:31.000 245 33312.29 300.22 2376.82 29.71 2010-09-02 05:42:32.000 245 33312.33 300.15 2376.93 29.71 2010-09-02 05:42:33.000 245 33312.32 300.13 2376.80 29.71 2010-09-02 05:42:34.000 245 33312.36 300.16 2376.82 29.71 2010-09-02 05:42:35.000 245 33312.31 300.18 2376.87 29.71 2010-09-02 05:42:36.000 245 33312.31 300.13 2376.84 29.71 2010-09-02 05:42:37.000 245 33312.36 300.16 2376.85 29.71 2010-09-02 05:42:38.000 245 33312.23 300.15 2376.94 29.71 2010-09-02 05:42:39.000 245 33312.36 300.16 2376.87 29.71 2010-09-02 05:42:40.000 245 33312.31 300.20 2376.83 29.71 2010-09-02 05:42:41.000 245 33312.35 300.20 2376.88 29.71 2010-09-02 05:42:42.000 245 33312.28 300.20 2376.84 29.71 2010-09-02 05:42:43.000 245 33312.17 300.20 2376.79 29.71 2010-09-02 05:42:44.000 245 33312.26 300.19 2376.84 29.71 2010-09-02 05:42:45.000 245 33312.23 300.19 2376.75 29.71 2010-09-02 05:42:46.000 245 33312.25 300.18 2376.87 29.71 2010-09-02 05:42:47.000 245 33312.29 300.18 2376.86 29.71 2010-09-02 05:42:48.000 245 33312.24 300.21 2376.92 29.71 2010-09-02 05:42:49.000 245 33312.14 300.22 2376.90 29.71 2010-09-02 05:42:50.000 245 33312.32 300.19 2376.85 29.71 2010-09-02 05:42:51.000 245 33312.27 300.17 2376.84 29.71 2010-09-02 05:42:52.000 245 33312.25 300.19 2376.94 29.71 2010-09-02 05:42:53.000 245 33312.19 300.21 2376.85 29.71 2010-09-02 05:42:54.000 245 33312.14 300.22 2376.86 29.71 2010-09-02 05:42:55.000 245 33312.24 300.20 2376.97 29.71 2010-09-02 05:42:56.000 245 33312.19 300.17 2376.87 29.71 2010-09-02 05:42:57.000 245 33312.23 300.17 2376.93 29.71 2010-09-02 05:42:58.000 245 33312.25 300.22 2376.91 29.71 2010-09-02 05:42:59.000 245 33312.26 300.21 2376.93 29.71 2010-09-02 05:43:00.000 245 33312.25 300.22 2376.93 29.71 2010-09-02 05:43:01.000 245 33312.21 300.22 2376.82 29.71 2010-09-02 05:43:02.000 245 33312.26 300.23 2376.85 29.71 2010-09-02 05:43:03.000 245 33312.16 300.23 2376.90 29.71 2010-09-02 05:43:04.000 245 33312.14 300.26 2376.85 29.71 2010-09-02 05:43:05.000 245 33312.11 300.27 2376.87 29.71 2010-09-02 05:43:06.000 245 33312.16 300.26 2376.91 29.71 2010-09-02 05:43:07.000 245 33312.23 300.22 2376.99 29.71 2010-09-02 05:43:08.000 245 33312.14 300.20 2376.90 29.71 2010-09-02 05:43:09.000 245 33312.13 300.20 2376.92 29.71 2010-09-02 05:43:10.000 245 33312.15 300.23 2376.88 29.71 2010-09-02 05:43:11.000 245 33312.07 300.22 2376.93 29.71 2010-09-02 05:43:12.000 245 33312.11 300.21 2376.90 29.71 2010-09-02 05:43:13.000 245 33312.11 300.20 2376.85 29.71 2010-09-02 05:43:14.000 245 33312.20 300.19 2376.81 29.71 2010-09-02 05:43:15.000 245 33312.14 300.18 2376.86 29.71 2010-09-02 05:43:16.000 245 33312.13 300.20 2376.88 29.71 2010-09-02 05:43:17.000 245 33312.19 300.23 2376.87 29.71 2010-09-02 05:43:18.000 245 33312.13 300.20 2376.94 29.71 2010-09-02 05:43:19.000 245 33312.26 300.19 2376.85 29.71 2010-09-02 05:43:20.000 245 33312.22 300.21 2376.87 29.71 2010-09-02 05:43:21.000 245 33312.17 300.19 2376.90 29.71 2010-09-02 05:43:22.000 245 33312.20 300.23 2376.93 29.71 2010-09-02 05:43:23.000 245 33312.16 300.19 2376.88 29.71 2010-09-02 05:43:24.000 245 33312.13 300.18 2376.82 29.71 2010-09-02 05:43:25.000 245 33312.08 300.25 2376.94 29.71 2010-09-02 05:43:26.000 245 33312.17 300.21 2376.82 29.71 2010-09-02 05:43:27.000 245 33312.12 300.20 2376.84 29.71 2010-09-02 05:43:28.000 245 33312.09 300.22 2376.76 29.71 2010-09-02 05:43:29.000 245 33312.10 300.24 2376.81 29.71 2010-09-02 05:43:30.000 245 33312.07 300.26 2376.87 29.71 2010-09-02 05:43:31.000 245 33311.96 300.24 2376.91 29.71 2010-09-02 05:43:32.000 245 33312.00 300.22 2376.83 29.71 2010-09-02 05:43:33.000 245 33312.01 300.24 2376.92 29.71 2010-09-02 05:43:34.000 245 33312.13 300.23 2376.88 29.71 2010-09-02 05:43:35.000 245 33312.09 300.23 2376.93 29.71 2010-09-02 05:43:36.000 245 33312.01 300.21 2376.87 29.71 2010-09-02 05:43:37.000 245 33312.08 300.24 2376.90 29.71 2010-09-02 05:43:38.000 245 33312.01 300.22 2377.00 29.71 2010-09-02 05:43:39.000 245 33312.14 300.21 2376.93 29.71 2010-09-02 05:43:40.000 245 33312.07 300.22 2376.92 29.71 2010-09-02 05:43:41.000 245 33312.10 300.23 2376.99 29.71 2010-09-02 05:43:42.000 245 33312.06 300.22 2376.97 29.71 2010-09-02 05:43:43.000 245 33312.13 300.23 2376.87 29.71 2010-09-02 05:43:44.000 245 33312.04 300.25 2376.99 29.71 2010-09-02 05:43:45.000 245 33312.10 300.24 2376.93 29.71 2010-09-02 05:43:46.000 245 33312.03 300.23 2376.93 29.71 2010-09-02 05:43:47.000 245 33312.08 300.22 2376.97 29.71 2010-09-02 05:43:48.000 245 33312.00 300.20 2377.00 29.71 2010-09-02 05:43:49.000 245 33312.16 300.21 2376.94 29.71 2010-09-02 05:43:50.000 245 33312.20 300.22 2376.93 29.71 2010-09-02 05:43:51.000 245 33312.07 300.19 2376.93 29.71 2010-09-02 05:43:52.000 245 33312.17 300.25 2376.92 29.71 2010-09-02 05:43:53.000 245 33312.14 300.24 2376.95 29.71 2010-09-02 05:43:54.000 245 33312.11 300.24 2376.96 29.71 2010-09-02 05:43:55.000 245 33312.04 300.23 2376.97 29.71 2010-09-02 05:43:56.000 245 33312.16 300.27 2376.92 29.71 2010-09-02 05:43:57.000 245 33312.07 300.27 2377.00 29.71 2010-09-02 05:43:58.000 245 33312.11 300.25 2376.84 29.71 2010-09-02 05:43:59.000 245 33312.02 300.26 2376.95 29.71 2010-09-02 05:44:00.000 245 33312.02 300.20 2376.93 29.71 2010-09-02 05:44:01.000 245 33312.08 300.26 2376.88 29.71 2010-09-02 05:44:02.000 245 33312.10 300.26 2376.90 29.71 2010-09-02 05:44:03.000 245 33311.91 300.26 2376.85 29.71 2010-09-02 05:44:04.000 245 33312.01 300.31 2376.91 29.71 2010-09-02 05:44:05.000 245 33312.03 300.28 2376.94 29.71 2010-09-02 05:44:06.000 245 33311.98 300.26 2376.93 29.71 2010-09-02 05:44:07.000 245 33311.91 300.29 2376.95 29.71 2010-09-02 05:44:08.000 245 33312.00 300.31 2376.93 29.71 2010-09-02 05:44:09.000 245 33311.94 300.28 2376.92 29.71 2010-09-02 05:44:10.000 245 33311.97 300.30 2376.92 29.71 2010-09-02 05:44:11.000 245 33312.00 300.31 2376.94 29.71 2010-09-02 05:44:12.000 245 33311.89 300.31 2376.94 29.71 2010-09-02 05:44:13.000 245 33311.89 300.35 2376.91 29.71 2010-09-02 05:44:14.000 245 33311.94 300.32 2376.92 29.71 2010-09-02 05:44:15.000 245 33311.89 300.38 2376.90 29.71 2010-09-02 05:44:16.000 245 33311.91 300.36 2376.94 29.71 2010-09-02 05:44:17.000 245 33311.86 300.35 2376.96 29.71 2010-09-02 05:44:18.000 245 33311.83 300.38 2377.00 29.71 2010-09-02 05:44:19.000 245 33311.80 300.37 2376.98 29.71 2010-09-02 05:44:20.000 245 33311.95 300.37 2376.99 29.71 2010-09-02 05:44:21.000 245 33311.81 300.37 2377.00 29.71 2010-09-02 05:44:22.000 245 33311.81 300.37 2376.95 29.71 2010-09-02 05:44:23.000 245 33311.86 300.38 2376.99 29.71 2010-09-02 05:44:24.000 245 33311.92 300.40 2376.98 29.71 2010-09-02 05:44:25.000 245 33311.84 300.39 2377.05 29.71 2010-09-02 05:44:26.000 245 33311.92 300.37 2377.01 29.71 2010-09-02 05:44:27.000 245 33311.81 300.36 2377.00 29.71 2010-09-02 05:44:28.000 245 33311.84 300.38 2376.94 29.71 2010-09-02 05:44:29.000 245 33311.83 300.40 2376.95 29.71 2010-09-02 05:44:30.000 245 33311.72 300.38 2377.07 29.71 2010-09-02 05:44:31.000 245 33311.86 300.42 2376.96 29.71 2010-09-02 05:44:32.000 245 33311.81 300.37 2376.93 29.71 2010-09-02 05:44:33.000 245 33311.75 300.39 2376.99 29.71 2010-09-02 05:44:34.000 245 33311.79 300.38 2377.01 29.71 2010-09-02 05:44:35.000 245 33311.78 300.41 2377.05 29.71 2010-09-02 05:44:36.000 245 33311.76 300.43 2376.96 29.71 2010-09-02 05:44:37.000 245 33311.79 300.41 2377.01 29.71 2010-09-02 05:44:38.000 245 33311.73 300.40 2377.01 29.71 2010-09-02 05:44:39.000 245 33311.71 300.40 2376.94 29.71 2010-09-02 05:44:40.000 245 33311.70 300.42 2377.02 29.71 2010-09-02 05:44:41.000 245 33311.71 300.43 2377.05 29.71 2010-09-02 05:44:42.000 245 33311.74 300.42 2377.04 29.71 2010-09-02 05:44:43.000 245 33311.74 300.40 2377.06 29.71 2010-09-02 05:44:44.000 245 33311.66 300.38 2377.01 29.71 2010-09-02 05:44:45.000 245 33311.79 300.40 2377.05 29.71 2010-09-02 05:44:46.000 245 33311.82 300.44 2377.08 29.71 2010-09-02 05:44:47.000 245 33311.66 300.43 2377.16 29.71 2010-09-02 05:44:48.000 245 33311.66 300.42 2377.14 29.71 2010-09-02 05:44:49.000 245 33311.65 300.42 2377.12 29.71 2010-09-02 05:44:50.000 245 33311.66 300.48 2377.15 29.71 2010-09-02 05:44:51.000 245 33311.71 300.44 2377.04 29.71 2010-09-02 05:44:52.000 245 33311.76 300.44 2377.12 29.71 2010-09-02 05:44:53.000 245 33311.81 300.41 2377.06 29.71 2010-09-02 05:44:54.000 245 33311.70 300.49 2377.16 29.71 2010-09-02 05:44:55.000 245 33311.71 300.44 2377.14 29.71 2010-09-02 05:44:56.000 245 33311.78 300.48 2377.07 29.71 2010-09-02 05:44:57.000 245 33311.66 300.45 2377.11 29.71 2010-09-02 05:44:58.000 245 33311.76 300.42 2377.09 29.71 2010-09-02 05:44:59.000 245 33311.67 300.44 2377.01 29.71 2010-09-02 05:45:00.000 245 33311.66 300.47 2377.12 29.71 2010-09-02 05:45:01.000 245 33311.73 300.47 2377.07 29.71 2010-09-02 05:45:02.000 245 33311.63 300.46 2377.13 29.71 2010-09-02 05:45:03.000 245 33311.61 300.50 2377.11 29.71 2010-09-02 05:45:04.000 245 33311.60 300.47 2377.13 29.71 2010-09-02 05:45:05.000 245 33311.63 300.45 2377.10 29.71 2010-09-02 05:45:06.000 245 33311.63 300.53 2377.03 29.71 2010-09-02 05:45:07.000 245 33311.70 300.46 2377.15 29.71 2010-09-02 05:45:08.000 245 33311.65 300.48 2377.13 29.71 2010-09-02 05:45:09.000 245 33311.64 300.48 2377.13 29.71 2010-09-02 05:45:10.000 245 33311.67 300.49 2377.14 29.71 2010-09-02 05:45:11.000 245 33311.63 300.55 2377.16 29.71 2010-09-02 05:45:12.000 245 33311.65 300.50 2377.13 29.71 2010-09-02 05:45:13.000 245 33311.55 300.53 2377.12 29.71 2010-09-02 05:45:14.000 245 33311.64 300.51 2377.13 29.71 2010-09-02 05:45:15.000 245 33311.66 300.52 2377.10 29.71 2010-09-02 05:45:16.000 245 33311.57 300.57 2377.18 29.71 2010-09-02 05:45:17.000 245 33311.65 300.54 2377.19 29.71 2010-09-02 05:45:18.000 245 33311.56 300.54 2377.16 29.71 2010-09-02 05:45:19.000 245 33311.59 300.53 2377.16 29.71 2010-09-02 05:45:20.000 245 33311.57 300.53 2377.14 29.71 2010-09-02 05:45:21.000 245 33311.61 300.54 2377.12 29.71 2010-09-02 05:45:22.000 245 33311.68 300.57 2377.19 29.71 2010-09-02 05:45:23.000 245 33311.59 300.56 2377.16 29.71 2010-09-02 05:45:24.000 245 33311.54 300.58 2377.06 29.71 2010-09-02 05:45:25.000 245 33311.52 300.63 2377.15 29.71 2010-09-02 05:45:26.000 245 33311.51 300.61 2377.16 29.71 2010-09-02 05:45:27.000 245 33311.51 300.59 2377.07 29.71 2010-09-02 05:45:28.000 245 33311.50 300.64 2377.13 29.71 2010-09-02 05:45:29.000 245 33311.50 300.57 2377.15 29.71 2010-09-02 05:45:30.000 245 33311.44 300.59 2377.13 29.71 2010-09-02 05:45:31.000 245 33311.53 300.63 2377.13 29.71 2010-09-02 05:45:32.000 245 33311.54 300.67 2377.20 29.71 2010-09-02 05:45:33.000 245 33311.46 300.66 2377.19 29.71 2010-09-02 05:45:34.000 245 33311.50 300.68 2377.16 29.71 2010-09-02 05:45:35.000 245 33311.55 300.62 2377.19 29.71 2010-09-02 05:45:36.000 245 33311.51 300.65 2377.12 29.71 2010-09-02 05:45:37.000 245 33311.54 300.69 2377.27 29.71 2010-09-02 05:45:38.000 245 33311.44 300.69 2377.24 29.71 2010-09-02 05:45:39.000 245 33311.37 300.65 2377.18 29.71 2010-09-02 05:45:40.000 245 33311.46 300.69 2377.22 29.71 2010-09-02 05:45:41.000 245 33311.39 300.69 2377.15 29.71 2010-09-02 05:45:42.000 245 33311.38 300.70 2377.16 29.71 2010-09-02 05:45:43.000 245 33311.53 300.65 2377.21 29.71 2010-09-02 05:45:44.000 245 33311.45 300.68 2377.22 29.71 2010-09-02 05:45:45.000 245 33311.44 300.66 2377.21 29.71 2010-09-02 05:45:46.000 245 33311.49 300.67 2377.31 29.71 2010-09-02 05:45:47.000 245 33311.48 300.72 2377.30 29.71 2010-09-02 05:45:48.000 245 33311.49 300.68 2377.21 29.71 2010-09-02 05:45:49.000 245 33311.46 300.70 2377.28 29.71 2010-09-02 05:45:50.000 245 33311.40 300.65 2377.26 29.71 2010-09-02 05:45:51.000 245 33311.49 300.64 2377.26 29.71 2010-09-02 05:45:52.000 245 33311.39 300.73 2377.24 29.71 2010-09-02 05:45:53.000 245 33311.40 300.68 2377.26 29.71 2010-09-02 05:45:54.000 245 33311.46 300.69 2377.28 29.71 2010-09-02 05:45:55.000 245 33311.43 300.68 2377.26 29.71 2010-09-02 05:45:56.000 245 33311.46 300.71 2377.25 29.71 2010-09-02 05:45:57.000 245 33311.37 300.73 2377.21 29.71 2010-09-02 05:45:58.000 245 33311.38 300.73 2377.26 29.71 2010-09-02 05:45:59.000 245 33311.35 300.72 2377.29 29.71 2010-09-02 05:46:00.000 245 33311.29 300.74 2377.18 29.71 2010-09-02 05:46:01.000 245 33311.36 300.69 2377.24 29.71 2010-09-02 05:46:02.000 245 33311.32 300.74 2377.23 29.71 2010-09-02 05:46:03.000 245 33311.30 300.73 2377.18 29.71 2010-09-02 05:46:04.000 245 33311.35 300.75 2377.26 29.71 2010-09-02 05:46:05.000 245 33311.29 300.74 2377.24 29.71 2010-09-02 05:46:06.000 245 33311.27 300.73 2377.13 29.71 2010-09-02 05:46:07.000 245 33311.39 300.75 2377.31 29.71 2010-09-02 05:46:08.000 245 33311.30 300.75 2377.25 29.71 2010-09-02 05:46:09.000 245 33311.26 300.74 2377.19 29.71 2010-09-02 05:46:10.000 245 33311.31 300.73 2377.30 29.71 2010-09-02 05:46:11.000 245 33311.29 300.71 2377.22 29.71 2010-09-02 05:46:12.000 245 33311.36 300.75 2377.25 29.71 2010-09-02 05:46:13.000 245 33311.22 300.75 2377.31 29.71 2010-09-02 05:46:14.000 245 33311.33 300.79 2377.28 29.71 2010-09-02 05:46:15.000 245 33311.29 300.76 2377.26 29.71 2010-09-02 05:46:16.000 245 33311.26 300.79 2377.27 29.71 2010-09-02 05:46:17.000 245 33311.31 300.81 2377.24 29.71 2010-09-02 05:46:18.000 245 33311.27 300.80 2377.31 29.71 2010-09-02 05:46:19.000 245 33311.36 300.80 2377.25 29.71 2010-09-02 05:46:20.000 245 33311.30 300.78 2377.24 29.71 2010-09-02 05:46:21.000 245 33311.24 300.77 2377.23 29.71 2010-09-02 05:46:22.000 245 33311.18 300.82 2377.31 29.71 2010-09-02 05:46:23.000 245 33311.26 300.79 2377.29 29.71 2010-09-02 05:46:24.000 245 33311.24 300.75 2377.25 29.71 2010-09-02 05:46:25.000 245 33311.20 300.76 2377.27 29.71 2010-09-02 05:46:26.000 245 33311.18 300.80 2377.28 29.71 2010-09-02 05:46:27.000 245 33311.20 300.79 2377.28 29.71 2010-09-02 05:46:28.000 245 33311.24 300.80 2377.16 29.71 2010-09-02 05:46:29.000 245 33311.18 300.82 2377.26 29.71 2010-09-02 05:46:30.000 245 33311.24 300.84 2377.31 29.71 2010-09-02 05:46:31.000 245 33311.27 300.80 2377.34 29.71 2010-09-02 05:46:32.000 245 33311.18 300.86 2377.22 29.71 2010-09-02 05:46:33.000 245 33311.19 300.83 2377.24 29.71 2010-09-02 05:46:34.000 245 33311.27 300.83 2377.30 29.71 2010-09-02 05:46:35.000 245 33311.21 300.82 2377.25 29.71 2010-09-02 05:46:36.000 245 33311.25 300.82 2377.27 29.71 2010-09-02 05:46:37.000 245 33311.20 300.82 2377.32 29.71 2010-09-02 05:46:38.000 245 33311.18 300.81 2377.22 29.71 2010-09-02 05:46:39.000 245 33311.15 300.79 2377.22 29.71 2010-09-02 05:46:40.000 245 33311.15 300.81 2377.28 29.71 2010-09-02 05:46:41.000 245 33311.25 300.83 2377.32 29.71 2010-09-02 05:46:42.000 245 33311.20 300.80 2377.30 29.71 2010-09-02 05:46:43.000 245 33311.21 300.87 2377.32 29.71 2010-09-02 05:46:44.000 245 33311.24 300.83 2377.32 29.71 2010-09-02 05:46:45.000 245 33311.17 300.81 2377.34 29.71 2010-09-02 05:46:46.000 245 33311.19 300.85 2377.30 29.71 2010-09-02 05:46:47.000 245 33311.29 300.84 2377.31 29.71 2010-09-02 05:46:48.000 245 33311.23 300.82 2377.31 29.71 2010-09-02 05:46:49.000 245 33311.17 300.86 2377.38 29.71 2010-09-02 05:46:50.000 245 33311.11 300.86 2377.26 29.71 2010-09-02 05:46:51.000 245 33311.05 300.86 2377.28 29.71 2010-09-02 05:46:52.000 245 33311.13 300.87 2377.36 29.71 2010-09-02 05:46:53.000 245 33311.12 300.82 2377.30 29.71 2010-09-02 05:46:54.000 245 33311.11 300.86 2377.29 29.71 2010-09-02 05:46:55.000 245 33311.03 300.87 2377.31 29.71 2010-09-02 05:46:56.000 245 33311.20 300.86 2377.35 29.71 2010-09-02 05:46:57.000 245 33311.07 300.83 2377.31 29.71 2010-09-02 05:46:58.000 245 33311.12 300.82 2377.31 29.71 2010-09-02 05:46:59.000 245 33311.17 300.92 2377.30 29.71 2010-09-02 05:47:00.000 245 33311.20 300.88 2377.32 29.71 2010-09-02 05:47:01.000 245 33311.20 300.88 2377.34 29.71 2010-09-02 05:47:02.000 245 33311.02 300.86 2377.38 29.71 2010-09-02 05:47:03.000 245 33311.12 300.84 2377.37 29.71 2010-09-02 05:47:04.000 245 33311.05 300.90 2377.33 29.71 2010-09-02 05:47:05.000 245 33311.13 300.89 2377.37 29.71 2010-09-02 05:47:06.000 245 33311.08 300.89 2377.36 29.71 2010-09-02 05:47:07.000 245 33311.11 300.87 2377.36 29.71 2010-09-02 05:47:08.000 245 33311.15 300.88 2377.32 29.71 2010-09-02 05:47:09.000 245 33311.14 300.84 2377.30 29.71 2010-09-02 05:47:10.000 245 33311.08 300.93 2377.29 29.71 2010-09-02 05:47:11.000 245 33311.03 300.88 2377.36 29.71 2010-09-02 05:47:12.000 245 33310.98 300.93 2377.32 29.71 2010-09-02 05:47:13.000 245 33311.11 300.95 2377.41 29.71 2010-09-02 05:47:14.000 245 33311.02 300.90 2377.40 29.71 2010-09-02 05:47:15.000 245 33311.08 300.89 2377.34 29.71 2010-09-02 05:47:16.000 245 33311.11 300.90 2377.41 29.71 2010-09-02 05:47:17.000 245 33311.01 300.93 2377.34 29.71 2010-09-02 05:47:18.000 245 33310.92 300.90 2377.43 29.71 2010-09-02 05:47:19.000 245 33311.05 300.91 2377.30 29.71 2010-09-02 05:47:20.000 245 33311.14 300.91 2377.36 29.71 2010-09-02 05:47:21.000 245 33311.02 300.89 2377.35 29.71 2010-09-02 05:47:22.000 245 33311.10 300.93 2377.28 29.71 2010-09-02 05:47:23.000 245 33310.98 300.89 2377.32 29.71 2010-09-02 05:47:24.000 245 33310.99 300.89 2377.29 29.71 2010-09-02 05:47:25.000 245 33310.98 300.92 2377.34 29.71 2010-09-02 05:47:26.000 245 33311.14 300.91 2377.27 29.71 2010-09-02 05:47:27.000 245 33311.09 300.93 2377.24 29.71 2010-09-02 05:47:28.000 245 33311.02 300.88 2377.33 29.71 2010-09-02 05:47:29.000 245 33311.04 300.91 2377.38 29.71 2010-09-02 05:47:30.000 245 33310.95 300.91 2377.38 29.71 2010-09-02 05:47:31.000 245 33311.08 300.92 2377.33 29.71 2010-09-02 05:47:32.000 245 33310.99 300.92 2377.35 29.71 2010-09-02 05:47:33.000 245 33310.96 300.94 2377.38 29.71 2010-09-02 05:47:34.000 245 33311.03 300.93 2377.43 29.71 2010-09-02 05:47:35.000 245 33311.01 300.94 2377.33 29.71 2010-09-02 05:47:36.000 245 33311.03 300.95 2377.36 29.71 2010-09-02 05:47:37.000 245 33311.02 300.93 2377.39 29.71 2010-09-02 05:47:38.000 245 33310.92 300.92 2377.32 29.71 2010-09-02 05:47:39.000 245 33311.00 300.92 2377.32 29.71 2010-09-02 05:47:40.000 245 33311.01 300.93 2377.31 29.71 2010-09-02 05:47:41.000 245 33310.96 300.93 2377.43 29.71 2010-09-02 05:47:42.000 245 33310.90 300.94 2377.35 29.71 2010-09-02 05:47:43.000 245 33311.09 300.97 2377.29 29.71 2010-09-02 05:47:44.000 245 33310.94 300.94 2377.40 29.71 2010-09-02 05:47:45.000 245 33310.90 300.91 2377.42 29.71 2010-09-02 05:47:46.000 245 33310.96 300.96 2377.36 29.71 2010-09-02 05:47:47.000 245 33310.93 300.96 2377.37 29.71 2010-09-02 05:47:48.000 245 33310.92 300.94 2377.36 29.71 2010-09-02 05:47:49.000 245 33310.95 300.98 2377.50 29.71 2010-09-02 05:47:50.000 245 33310.92 300.96 2377.44 29.71 2010-09-02 05:47:51.000 245 33310.86 300.96 2377.46 29.71 2010-09-02 05:47:52.000 245 33310.86 300.99 2377.46 29.71 2010-09-02 05:47:53.000 245 33310.89 300.94 2377.41 29.71 2010-09-02 05:47:54.000 245 33310.90 300.96 2377.43 29.71 2010-09-02 05:47:55.000 245 33310.91 300.94 2377.42 29.71 2010-09-02 05:47:56.000 245 33310.90 300.96 2377.46 29.71 2010-09-02 05:47:57.000 245 33311.01 300.95 2377.46 29.71 2010-09-02 05:47:58.000 245 33310.95 300.98 2377.39 29.71 2010-09-02 05:47:59.000 245 33310.96 300.94 2377.44 29.71 2010-09-02 05:48:00.000 245 33310.98 300.93 2377.46 29.71 2010-09-02 05:48:01.000 245 33310.90 300.93 2377.44 29.71 2010-09-02 05:48:02.000 245 33311.10 301.00 2377.44 29.71 2010-09-02 05:48:03.000 245 33310.90 300.96 2377.45 29.71 2010-09-02 05:48:04.000 245 33311.05 301.00 2377.47 29.71 2010-09-02 05:48:05.000 245 33310.94 300.97 2377.46 29.71 2010-09-02 05:48:06.000 245 33310.93 301.00 2377.41 29.71 2010-09-02 05:48:07.000 245 33311.05 300.99 2377.43 29.71 2010-09-02 05:48:08.000 245 33310.88 300.99 2377.46 29.71 2010-09-02 05:48:09.000 245 33310.91 300.98 2377.37 29.71 2010-09-02 05:48:10.000 245 33310.96 301.05 2377.42 29.71 2010-09-02 05:48:11.000 245 33310.89 301.00 2377.41 29.71 2010-09-02 05:48:12.000 245 33310.96 300.99 2377.48 29.71 2010-09-02 05:48:13.000 245 33310.82 301.03 2377.47 29.71 2010-09-02 05:48:14.000 245 33310.93 301.05 2377.44 29.71 2010-09-02 05:48:15.000 245 33310.93 301.03 2377.40 29.71 2010-09-02 05:48:16.000 245 33310.88 301.01 2377.45 29.71 2010-09-02 05:48:17.000 245 33310.80 301.07 2377.46 29.71 2010-09-02 05:48:18.000 245 33310.74 301.03 2377.39 29.71 2010-09-02 05:48:19.000 245 33310.78 301.02 2377.43 29.71 2010-09-02 05:48:20.000 245 33310.80 301.02 2377.40 29.71 2010-09-02 05:48:21.000 245 33310.81 301.01 2377.36 29.71 2010-09-02 05:48:22.000 245 33310.74 301.04 2377.50 29.71 2010-09-02 05:48:23.000 245 33310.77 301.04 2377.44 29.71 2010-09-02 05:48:24.000 245 33310.88 301.01 2377.43 29.71 2010-09-02 05:48:25.000 245 33310.83 301.04 2377.43 29.71 2010-09-02 05:48:26.000 245 33310.72 301.02 2377.47 29.71 2010-09-02 05:48:27.000 245 33310.78 300.99 2377.46 29.71 2010-09-02 05:48:28.000 245 33310.74 301.04 2377.43 29.71 2010-09-02 05:48:29.000 245 33310.77 301.05 2377.39 29.71 2010-09-02 05:48:30.000 245 33310.79 301.01 2377.46 29.71 2010-09-02 05:48:31.000 245 33310.74 301.02 2377.46 29.71 2010-09-02 05:48:32.000 245 33310.79 301.10 2377.46 29.71 2010-09-02 05:48:33.000 245 33310.72 301.08 2377.47 29.71 2010-09-02 05:48:34.000 245 33310.88 301.07 2377.38 29.71 2010-09-02 05:48:35.000 245 33310.82 301.09 2377.49 29.71 2010-09-02 05:48:36.000 245 33310.87 301.07 2377.43 29.71 2010-09-02 05:48:37.000 245 33310.81 301.08 2377.43 29.71 2010-09-02 05:48:38.000 245 33310.95 301.07 2377.53 29.71 2010-09-02 05:48:39.000 245 33310.85 301.08 2377.52 29.71 2010-09-02 05:48:40.000 245 33310.85 301.09 2377.36 29.71 2010-09-02 05:48:41.000 245 33310.82 301.11 2377.41 29.71 2010-09-02 05:48:42.000 245 33310.72 301.10 2377.39 29.71 2010-09-02 05:48:43.000 245 33310.82 301.12 2377.40 29.71 2010-09-02 05:48:44.000 245 33310.86 301.13 2377.35 29.71 2010-09-02 05:48:45.000 245 33310.71 301.13 2377.38 29.71 2010-09-02 05:48:46.000 245 33310.85 301.11 2377.46 29.71 2010-09-02 05:48:47.000 245 33310.85 301.16 2377.54 29.71 2010-09-02 05:48:48.000 245 33310.74 301.14 2377.47 29.71 2010-09-02 05:48:49.000 245 33310.88 301.12 2377.46 29.71 2010-09-02 05:48:50.000 245 33310.77 301.19 2377.54 29.71 2010-09-02 05:48:51.000 245 33310.79 301.14 2377.46 29.71 2010-09-02 05:48:52.000 245 33310.83 301.17 2377.46 29.71 2010-09-02 05:48:53.000 245 33310.79 301.13 2377.51 29.71 2010-09-02 05:48:54.000 245 33310.85 301.17 2377.45 29.71 2010-09-02 05:48:55.000 245 33310.74 301.18 2377.47 29.71 2010-09-02 05:48:56.000 245 33310.71 301.14 2377.43 29.71 2010-09-02 05:48:57.000 245 33310.76 301.15 2377.47 29.71 2010-09-02 05:48:58.000 245 33310.75 301.17 2377.59 29.71 2010-09-02 05:48:59.000 245 33310.77 301.18 2377.57 29.71 2010-09-02 05:49:00.000 245 33310.62 301.14 2377.48 29.71 2010-09-02 05:49:01.000 245 33310.74 301.16 2377.52 29.71 2010-09-02 05:49:02.000 245 33310.72 301.17 2377.44 29.71 2010-09-02 05:49:03.000 245 33310.65 301.11 2377.46 29.71 2010-09-02 05:49:04.000 245 33310.64 301.15 2377.55 29.71 2010-09-02 05:49:05.000 245 33310.66 301.17 2377.47 29.71 2010-09-02 05:49:06.000 245 33310.68 301.18 2377.49 29.71 2010-09-02 05:49:07.000 245 33310.70 301.18 2377.57 29.71 2010-09-02 05:49:08.000 245 33310.73 301.19 2377.51 29.71 2010-09-02 05:49:09.000 245 33310.75 301.19 2377.62 29.71 2010-09-02 05:49:10.000 245 33310.74 301.21 2377.53 29.71 2010-09-02 05:49:11.000 245 33310.76 301.21 2377.53 29.71 2010-09-02 05:49:12.000 245 33310.70 301.17 2377.50 29.71 2010-09-02 05:49:13.000 245 33310.73 301.21 2377.48 29.71 2010-09-02 05:49:14.000 245 33310.67 301.19 2377.58 29.71 2010-09-02 05:49:15.000 245 33310.72 301.26 2377.56 29.71 2010-09-02 05:49:16.000 245 33310.76 301.27 2377.52 29.71 2010-09-02 05:49:17.000 245 33310.76 301.20 2377.50 29.71 2010-09-02 05:49:18.000 245 33310.69 301.20 2377.46 29.71 2010-09-02 05:49:19.000 245 33310.74 301.22 2377.59 29.71 2010-09-02 05:49:20.000 245 33310.61 301.23 2377.47 29.71 2010-09-02 05:49:21.000 245 33310.75 301.22 2377.55 29.71 2010-09-02 05:49:22.000 245 33310.65 301.19 2377.44 29.71 2010-09-02 05:49:23.000 245 33310.62 301.22 2377.48 29.71 2010-09-02 05:49:24.000 245 33310.61 301.20 2377.47 29.71 2010-09-02 05:49:25.000 245 33310.67 301.20 2377.49 29.71 2010-09-02 05:49:26.000 245 33310.61 301.25 2377.56 29.71 2010-09-02 05:49:27.000 245 33310.57 301.23 2377.56 29.71 2010-09-02 05:49:28.000 245 33310.56 301.25 2377.52 29.71 2010-09-02 05:49:29.000 245 33310.59 301.23 2377.49 29.71 2010-09-02 05:49:30.000 245 33310.68 301.25 2377.47 29.71 2010-09-02 05:49:31.000 245 33310.59 301.21 2377.53 29.71 2010-09-02 05:49:32.000 245 33310.70 301.23 2377.53 29.71 2010-09-02 05:49:33.000 245 33310.64 301.23 2377.48 29.71 2010-09-02 05:49:34.000 245 33310.70 301.24 2377.49 29.71 2010-09-02 05:49:35.000 245 33310.54 301.25 2377.57 29.71 2010-09-02 05:49:36.000 245 33310.65 301.25 2377.57 29.71 2010-09-02 05:49:37.000 245 33310.55 301.25 2377.59 29.71 2010-09-02 05:49:38.000 245 33310.69 301.24 2377.62 29.71 2010-09-02 05:49:39.000 245 33310.67 301.24 2377.57 29.71 2010-09-02 05:49:40.000 245 33310.62 301.22 2377.56 29.71 2010-09-02 05:49:41.000 245 33310.67 301.20 2377.55 29.71 2010-09-02 05:49:42.000 245 33310.70 301.21 2377.52 29.71 2010-09-02 05:49:43.000 245 33310.71 301.22 2377.59 29.71 2010-09-02 05:49:44.000 245 33310.61 301.24 2377.55 29.71 2010-09-02 05:49:45.000 245 33310.69 301.26 2377.53 29.71 2010-09-02 05:49:46.000 245 33310.70 301.24 2377.50 29.71 2010-09-02 05:49:47.000 245 33310.70 301.22 2377.50 29.71 2010-09-02 05:49:48.000 245 33310.73 301.24 2377.53 29.71 2010-09-02 05:49:49.000 245 33310.71 301.25 2377.55 29.71 2010-09-02 05:49:50.000 245 33310.70 301.25 2377.60 29.71 2010-09-02 05:49:51.000 245 33310.75 301.25 2377.56 29.71 2010-09-02 05:49:52.000 245 33310.68 301.25 2377.56 29.71 2010-09-02 05:49:53.000 245 33310.75 301.25 2377.56 29.71 2010-09-02 05:49:54.000 245 33310.64 301.25 2377.53 29.71 2010-09-02 05:49:55.000 245 33310.65 301.25 2377.56 29.71 2010-09-02 05:49:56.000 245 33310.67 301.27 2377.52 29.71 2010-09-02 05:49:57.000 245 33310.71 301.30 2377.61 29.71 2010-09-02 05:49:58.000 245 33310.70 301.30 2377.56 29.71 2010-09-02 05:49:59.000 245 33310.65 301.31 2377.57 29.71 2010-09-02 05:50:00.000 245 33310.71 301.28 2377.55 29.71 2010-09-02 05:50:01.000 245 33310.77 301.29 2377.62 29.71 2010-09-02 05:50:02.000 245 33310.70 301.31 2377.60 29.71 2010-09-02 05:50:03.000 245 33310.67 301.32 2377.62 29.71 2010-09-02 05:50:04.000 245 33310.76 301.31 2377.59 29.71 2010-09-02 05:50:05.000 245 33310.72 301.28 2377.56 29.71 2010-09-02 05:50:06.000 245 33310.69 301.31 2377.55 29.71 2010-09-02 05:50:07.000 245 33310.65 301.31 2377.52 29.71 2010-09-02 05:50:08.000 245 33310.68 301.33 2377.53 29.71 2010-09-02 05:50:09.000 245 33310.71 301.34 2377.51 29.71 2010-09-02 05:50:10.000 245 33310.70 301.28 2377.50 29.71 2010-09-02 05:50:11.000 245 33310.67 301.33 2377.54 29.71 2010-09-02 05:50:12.000 245 33310.73 301.33 2377.56 29.71 2010-09-02 05:50:13.000 245 33310.64 301.33 2377.49 29.71 2010-09-02 05:50:14.000 245 33310.68 301.33 2377.57 29.71 2010-09-02 05:50:15.000 245 33310.58 301.38 2377.64 29.71 2010-09-02 05:50:16.000 245 33310.65 301.36 2377.61 29.71 2010-09-02 05:50:17.000 245 33310.73 301.38 2377.50 29.71 2010-09-02 05:50:18.000 245 33310.64 301.37 2377.56 29.71 2010-09-02 05:50:19.000 245 33310.70 301.36 2377.46 29.71 2010-09-02 05:50:20.000 245 33310.57 301.35 2377.58 29.71 2010-09-02 05:50:21.000 245 33310.62 301.33 2377.59 29.71 2010-09-02 05:50:22.000 245 33310.60 301.36 2377.58 29.71 2010-09-02 05:50:23.000 245 33310.61 301.38 2377.51 29.71 2010-09-02 05:50:24.000 245 33310.59 301.35 2377.56 29.71 2010-09-02 05:50:25.000 245 33310.65 301.31 2377.62 29.71 2010-09-02 05:50:26.000 245 33310.68 301.29 2377.57 29.71 2010-09-02 05:50:27.000 245 33310.57 301.33 2377.49 29.71 2010-09-02 05:50:28.000 245 33310.58 301.33 2377.58 29.71 2010-09-02 05:50:29.000 245 33310.65 301.30 2377.61 29.71 2010-09-02 05:50:30.000 245 33310.65 301.38 2377.50 29.71 2010-09-02 05:50:31.000 245 33310.74 301.35 2377.59 29.71 2010-09-02 05:50:32.000 245 33310.66 301.37 2377.53 29.71 2010-09-02 05:50:33.000 245 33310.54 301.34 2377.54 29.71 2010-09-02 05:50:34.000 245 33310.61 301.32 2377.53 29.71 2010-09-02 05:50:35.000 245 33310.64 301.36 2377.57 29.71 2010-09-02 05:50:36.000 245 33310.59 301.34 2377.56 29.71 2010-09-02 05:50:37.000 245 33310.60 301.32 2377.62 29.71 2010-09-02 05:50:38.000 245 33310.57 301.34 2377.50 29.71 2010-09-02 05:50:39.000 245 33310.70 301.34 2377.64 29.71 2010-09-02 05:50:40.000 245 33310.65 301.33 2377.64 29.71 2010-09-02 05:50:41.000 245 33310.67 301.34 2377.58 29.71 2010-09-02 05:50:42.000 245 33310.60 301.34 2377.52 29.71 2010-09-02 05:50:43.000 245 33310.58 301.36 2377.57 29.71 2010-09-02 05:50:44.000 245 33310.57 301.33 2377.62 29.71 2010-09-02 05:50:45.000 245 33310.61 301.34 2377.61 29.71 2010-09-02 05:50:46.000 245 33310.63 301.32 2377.56 29.71 2010-09-02 05:50:47.000 245 33310.67 301.36 2377.50 29.71 2010-09-02 05:50:48.000 245 33310.68 301.37 2377.61 29.71 2010-09-02 05:50:49.000 245 33310.72 301.33 2377.66 29.71 2010-09-02 05:50:50.000 245 33310.48 301.36 2377.63 29.71 2010-09-02 05:50:51.000 245 33310.77 301.34 2377.57 29.71 2010-09-02 05:50:52.000 245 33310.70 301.35 2377.65 29.71 2010-09-02 05:50:53.000 245 33310.82 301.41 2377.48 29.71 2010-09-02 05:50:54.000 245 33310.61 301.34 2377.55 29.71 2010-09-02 05:50:55.000 245 33310.57 301.39 2377.58 29.71 2010-09-02 05:50:56.000 245 33310.67 301.37 2377.64 29.71 2010-09-02 05:50:57.000 245 33310.59 301.39 2377.56 29.71 2010-09-02 05:50:58.000 245 33310.57 301.34 2377.53 29.71 2010-09-02 05:50:59.000 245 33310.61 301.39 2377.57 29.71 2010-09-02 05:51:00.000 245 33310.54 301.37 2377.64 29.71 2010-09-02 05:51:01.000 245 33310.62 301.39 2377.52 29.71 2010-09-02 05:51:02.000 245 33310.57 301.39 2377.54 29.71 2010-09-02 05:51:03.000 245 33310.54 301.38 2377.59 29.71 2010-09-02 05:51:04.000 245 33310.57 301.39 2377.55 29.71 2010-09-02 05:51:05.000 245 33310.54 301.37 2377.62 29.71 2010-09-02 05:51:06.000 245 33310.52 301.40 2377.59 29.71 2010-09-02 05:51:07.000 245 33310.49 301.41 2377.59 29.71 2010-09-02 05:51:08.000 245 33310.54 301.45 2377.57 29.71 2010-09-02 05:51:09.000 245 33310.51 301.42 2377.57 29.71 2010-09-02 05:51:10.000 245 33310.52 301.39 2377.53 29.71 2010-09-02 05:51:11.000 245 33310.54 301.39 2377.56 29.71 2010-09-02 05:51:12.000 245 33310.46 301.42 2377.55 29.71 2010-09-02 05:51:13.000 245 33310.60 301.46 2377.58 29.71 2010-09-02 05:51:14.000 245 33310.55 301.38 2377.59 29.71 2010-09-02 05:51:15.000 245 33310.54 301.42 2377.57 29.71 2010-09-02 05:51:16.000 245 33310.52 301.42 2377.61 29.71 2010-09-02 05:51:17.000 245 33310.57 301.41 2377.59 29.71 2010-09-02 05:51:18.000 245 33310.52 301.43 2377.69 29.71 2010-09-02 05:51:19.000 245 33310.52 301.39 2377.71 29.71 2010-09-02 05:51:20.000 245 33310.45 301.38 2377.66 29.71 2010-09-02 05:51:21.000 245 33310.44 301.42 2377.71 29.71 2010-09-02 05:51:22.000 245 33310.45 301.40 2377.66 29.71 2010-09-02 05:51:23.000 245 33310.49 301.36 2377.56 29.71 2010-09-02 05:51:24.000 245 33310.58 301.38 2377.61 29.71 2010-09-02 05:51:25.000 245 33310.52 301.36 2377.63 29.71 2010-09-02 05:51:26.000 245 33310.49 301.37 2377.66 29.71 2010-09-02 05:51:27.000 245 33310.42 301.40 2377.65 29.71 2010-09-02 05:51:28.000 245 33310.46 301.36 2377.65 29.71 2010-09-02 05:51:29.000 245 33310.48 301.38 2377.66 29.71 2010-09-02 05:51:30.000 245 33310.47 301.35 2377.57 29.71 2010-09-02 05:51:31.000 245 33310.45 301.36 2377.58 29.71 2010-09-02 05:51:32.000 245 33310.42 301.40 2377.59 29.71 2010-09-02 05:51:33.000 245 33310.55 301.41 2377.62 29.71 2010-09-02 05:51:34.000 245 33310.51 301.42 2377.63 29.71 2010-09-02 05:51:35.000 245 33310.47 301.38 2377.56 29.71 2010-09-02 05:51:36.000 245 33310.47 301.38 2377.58 29.71 2010-09-02 05:51:37.000 245 33310.48 301.41 2377.56 29.71 2010-09-02 05:51:38.000 245 33310.48 301.42 2377.64 29.71 2010-09-02 05:51:39.000 245 33310.47 301.42 2377.61 29.71 2010-09-02 05:51:40.000 245 33310.41 301.40 2377.65 29.71 2010-09-02 05:51:41.000 245 33310.48 301.38 2377.63 29.71 2010-09-02 05:51:42.000 245 33310.41 301.40 2377.61 29.71 2010-09-02 05:51:43.000 245 33310.43 301.40 2377.64 29.71 2010-09-02 05:51:44.000 245 33310.42 301.41 2377.67 29.71 2010-09-02 05:51:45.000 245 33310.49 301.39 2377.66 29.71 2010-09-02 05:51:46.000 245 33310.42 301.40 2377.62 29.71 2010-09-02 05:51:47.000 245 33310.42 301.45 2377.68 29.71 2010-09-02 05:51:48.000 245 33310.43 301.41 2377.58 29.71 2010-09-02 05:51:49.000 245 33310.40 301.40 2377.56 29.71 2010-09-02 05:51:50.000 245 33310.50 301.38 2377.60 29.71 2010-09-02 05:51:51.000 245 33310.42 301.44 2377.64 29.71 2010-09-02 05:51:52.000 245 33310.42 301.41 2377.60 29.71 2010-09-02 05:51:53.000 245 33310.40 301.43 2377.59 29.71 2010-09-02 05:51:54.000 245 33310.40 301.44 2377.72 29.71 2010-09-02 05:51:55.000 245 33310.37 301.45 2377.67 29.71 2010-09-02 05:51:56.000 245 33310.51 301.40 2377.65 29.71 2010-09-02 05:51:57.000 245 33310.31 301.48 2377.67 29.71 2010-09-02 05:51:58.000 245 33310.39 301.48 2377.69 29.71 2010-09-02 05:51:59.000 245 33310.47 301.45 2377.69 29.71 2010-09-02 05:52:00.000 245 33310.46 301.43 2377.70 29.71 2010-09-02 05:52:01.000 245 33310.49 301.45 2377.61 29.71 2010-09-02 05:52:02.000 245 33310.46 301.43 2377.64 29.71 2010-09-02 05:52:03.000 245 33310.44 301.48 2377.65 29.71 2010-09-02 05:52:04.000 245 33310.51 301.45 2377.62 29.71 2010-09-02 05:52:05.000 245 33310.40 301.48 2377.61 29.71 2010-09-02 05:52:06.000 245 33310.41 301.46 2377.62 29.71 2010-09-02 05:52:07.000 245 33310.40 301.47 2377.61 29.71 2010-09-02 05:52:08.000 245 33310.37 301.52 2377.62 29.71 2010-09-02 05:52:09.000 245 33310.47 301.49 2377.64 29.71 2010-09-02 05:52:10.000 245 33310.36 301.48 2377.66 29.71 2010-09-02 05:52:11.000 245 33310.44 301.48 2377.63 29.71 2010-09-02 05:52:12.000 245 33310.43 301.51 2377.69 29.71 2010-09-02 05:52:13.000 245 33310.44 301.47 2377.57 29.71 2010-09-02 05:52:14.000 245 33310.42 301.51 2377.66 29.71 2010-09-02 05:52:15.000 245 33310.43 301.54 2377.60 29.71 2010-09-02 05:52:16.000 245 33310.43 301.55 2377.65 29.71 2010-09-02 05:52:17.000 245 33310.44 301.51 2377.63 29.71 2010-09-02 05:52:18.000 245 33310.35 301.49 2377.62 29.71 2010-09-02 05:52:19.000 245 33310.27 301.53 2377.64 29.71 2010-09-02 05:52:20.000 245 33310.44 301.53 2377.74 29.71 2010-09-02 05:52:21.000 245 33310.42 301.56 2377.70 29.71 2010-09-02 05:52:22.000 245 33310.36 301.52 2377.69 29.71 2010-09-02 05:52:23.000 245 33310.43 301.58 2377.68 29.71 2010-09-02 05:52:24.000 245 33310.48 301.61 2377.72 29.71 2010-09-02 05:52:25.000 245 33310.41 301.62 2377.74 29.71 2010-09-02 05:52:26.000 245 33310.28 301.56 2377.74 29.71 2010-09-02 05:52:27.000 245 33310.45 301.56 2377.61 29.71 2010-09-02 05:52:28.000 245 33310.41 301.57 2377.65 29.71 2010-09-02 05:52:29.000 245 33310.34 301.61 2377.69 29.71 2010-09-02 05:52:30.000 245 33310.37 301.58 2377.68 29.71 2010-09-02 05:52:31.000 245 33310.42 301.62 2377.69 29.71 2010-09-02 05:52:32.000 245 33310.35 301.59 2377.69 29.71 2010-09-02 05:52:33.000 245 33310.29 301.56 2377.64 29.71 2010-09-02 05:52:34.000 245 33310.27 301.56 2377.69 29.71 2010-09-02 05:52:35.000 245 33310.35 301.62 2377.70 29.71 2010-09-02 05:52:36.000 245 33310.42 301.64 2377.84 29.71 2010-09-02 05:52:37.000 245 33310.41 301.61 2377.75 29.71 2010-09-02 05:52:38.000 245 33310.36 301.63 2377.70 29.71 2010-09-02 05:52:39.000 245 33310.34 301.60 2377.76 29.71 2010-09-02 05:52:40.000 245 33310.32 301.60 2377.71 29.71 2010-09-02 05:52:41.000 245 33310.41 301.62 2377.74 29.71 2010-09-02 05:52:42.000 245 33310.38 301.61 2377.76 29.71 2010-09-02 05:52:43.000 245 33310.32 301.63 2377.65 29.71 2010-09-02 05:52:44.000 245 33310.34 301.67 2377.71 29.71 2010-09-02 05:52:45.000 245 33310.31 301.64 2377.76 29.71 2010-09-02 05:52:46.000 245 33310.25 301.65 2377.78 29.71 2010-09-02 05:52:47.000 245 33310.33 301.61 2377.70 29.71 2010-09-02 05:52:48.000 245 33310.35 301.69 2377.75 29.71 2010-09-02 05:52:49.000 245 33310.27 301.64 2377.81 29.71 2010-09-02 05:52:50.000 245 33310.38 301.65 2377.68 29.71 2010-09-02 05:52:51.000 245 33310.37 301.67 2377.75 29.71 2010-09-02 05:52:52.000 245 33310.37 301.64 2377.75 29.71 2010-09-02 05:52:53.000 245 33310.43 301.66 2377.73 29.71 2010-09-02 05:52:54.000 245 33310.36 301.66 2377.82 29.71 2010-09-02 05:52:55.000 245 33310.36 301.64 2377.73 29.71 2010-09-02 05:52:56.000 245 33310.39 301.65 2377.76 29.71 2010-09-02 05:52:57.000 245 33310.42 301.61 2377.71 29.71 2010-09-02 05:52:58.000 245 33310.42 301.61 2377.70 29.71 2010-09-02 05:52:59.000 245 33310.44 301.68 2377.83 29.71 2010-09-02 05:53:00.000 245 33310.45 301.66 2377.74 29.71 2010-09-02 05:53:01.000 245 33310.33 301.72 2377.87 29.71 2010-09-02 05:53:02.000 245 33310.47 301.71 2377.77 29.71 2010-09-02 05:53:03.000 245 33310.50 301.68 2377.75 29.71 2010-09-02 05:53:04.000 245 33310.50 301.69 2377.69 29.71 2010-09-02 05:53:05.000 245 33310.48 301.68 2377.81 29.71 2010-09-02 05:53:06.000 245 33310.45 301.73 2377.78 29.71 2010-09-02 05:53:07.000 245 33310.48 301.71 2377.77 29.71 2010-09-02 05:53:08.000 245 33310.44 301.74 2377.80 29.71 2010-09-02 05:53:09.000 245 33310.50 301.73 2377.72 29.71 2010-09-02 05:53:10.000 245 33310.46 301.73 2377.74 29.71 2010-09-02 05:53:11.000 245 33310.49 301.73 2377.72 29.71 2010-09-02 05:53:12.000 245 33310.40 301.74 2377.72 29.71 2010-09-02 05:53:13.000 245 33310.44 301.70 2377.66 29.71 2010-09-02 05:53:14.000 245 33310.51 301.77 2377.76 29.71 2010-09-02 05:53:15.000 245 33310.44 301.80 2377.74 29.71 2010-09-02 05:53:16.000 245 33310.50 301.80 2377.72 29.71 2010-09-02 05:53:17.000 245 33310.54 301.80 2377.72 29.71 2010-09-02 05:53:18.000 245 33310.46 301.80 2377.79 29.71 2010-09-02 05:53:19.000 245 33310.36 301.78 2377.75 29.71 2010-09-02 05:53:20.000 245 33310.48 301.76 2377.75 29.71 2010-09-02 05:53:21.000 245 33310.35 301.79 2377.75 29.71 2010-09-02 05:53:22.000 245 33310.49 301.79 2377.75 29.71 2010-09-02 05:53:23.000 245 33310.48 301.81 2377.74 29.71 2010-09-02 05:53:24.000 245 33310.45 301.82 2377.74 29.71 2010-09-02 05:53:25.000 245 33310.42 301.83 2377.70 29.71 2010-09-02 05:53:26.000 245 33310.49 301.81 2377.77 29.71 2010-09-02 05:53:27.000 245 33310.41 301.83 2377.77 29.71 2010-09-02 05:53:28.000 245 33310.46 301.79 2377.72 29.71 2010-09-02 05:53:29.000 245 33310.40 301.84 2377.77 29.71 2010-09-02 05:53:30.000 245 33310.41 301.89 2377.67 29.71 2010-09-02 05:53:31.000 245 33310.35 301.86 2377.74 29.71 2010-09-02 05:53:32.000 245 33310.45 301.83 2377.80 29.71 2010-09-02 05:53:33.000 245 33310.50 301.88 2377.75 29.71 2010-09-02 05:53:34.000 245 33310.41 301.88 2377.75 29.71 2010-09-02 05:53:35.000 245 33310.49 301.89 2377.76 29.71 2010-09-02 05:53:36.000 245 33310.46 301.92 2377.80 29.71 2010-09-02 05:53:37.000 245 33310.45 301.89 2377.79 29.71 2010-09-02 05:53:38.000 245 33310.43 301.95 2377.77 29.71 2010-09-02 05:53:39.000 245 33310.35 301.95 2377.78 29.71 2010-09-02 05:53:40.000 245 33310.43 301.95 2377.77 29.71 2010-09-02 05:53:41.000 245 33310.33 301.96 2377.80 29.71 2010-09-02 05:53:42.000 245 33310.35 301.97 2377.77 29.71 2010-09-02 05:53:43.000 245 33310.41 301.97 2377.74 29.71 2010-09-02 05:53:44.000 245 33310.40 301.95 2377.79 29.71 2010-09-02 05:53:45.000 245 33310.36 301.98 2377.79 29.71 2010-09-02 05:53:46.000 245 33310.26 301.98 2377.74 29.71 2010-09-02 05:53:47.000 245 33310.42 302.04 2377.87 29.71 2010-09-02 05:53:48.000 245 33310.36 302.04 2377.79 29.71 2010-09-02 05:53:49.000 245 33310.27 302.01 2377.86 29.71 2010-09-02 05:53:50.000 245 33310.32 302.02 2377.77 29.71 2010-09-02 05:53:51.000 245 33310.32 302.04 2377.85 29.71 2010-09-02 05:53:52.000 245 33310.31 302.05 2377.79 29.71 2010-09-02 05:53:53.000 245 33310.39 302.02 2377.90 29.71 2010-09-02 05:53:54.000 245 33310.35 302.06 2377.95 29.71 2010-09-02 05:53:55.000 245 33310.29 302.04 2377.91 29.71 2010-09-02 05:53:56.000 245 33310.36 302.04 2377.87 29.71 2010-09-02 05:53:57.000 245 33310.37 302.12 2377.86 29.71 2010-09-02 05:53:58.000 245 33310.32 302.10 2377.85 29.71 2010-09-02 05:53:59.000 245 33310.37 302.06 2377.83 29.71 2010-09-02 05:54:00.000 245 33310.25 302.07 2377.90 29.71 2010-09-02 05:54:01.000 245 33310.24 302.07 2377.83 29.71 2010-09-02 05:54:02.000 245 33310.30 302.07 2377.95 29.71 2010-09-02 05:54:03.000 245 33310.30 302.10 2377.85 29.71 2010-09-02 05:54:04.000 245 33310.25 302.11 2377.91 29.71 2010-09-02 05:54:05.000 245 33310.36 302.09 2377.91 29.71 2010-09-02 05:54:06.000 245 33310.26 302.14 2377.86 29.71 2010-09-02 05:54:07.000 245 33310.38 302.09 2377.82 29.71 2010-09-02 05:54:08.000 245 33310.22 302.10 2377.95 29.71 2010-09-02 05:54:09.000 245 33310.17 302.11 2377.92 29.71 2010-09-02 05:54:10.000 245 33310.28 302.08 2377.87 29.71 2010-09-02 05:54:11.000 245 33310.32 302.11 2377.89 29.71 2010-09-02 05:54:12.000 245 33310.29 302.12 2377.95 29.71 2010-09-02 05:54:13.000 245 33310.29 302.13 2377.85 29.71 2010-09-02 05:54:14.000 245 33310.29 302.15 2377.90 29.71 2010-09-02 05:54:15.000 245 33310.37 302.14 2377.93 29.71 2010-09-02 05:54:16.000 245 33310.28 302.13 2377.88 29.71 2010-09-02 05:54:17.000 245 33310.26 302.16 2377.91 29.71 2010-09-02 05:54:18.000 245 33310.31 302.18 2377.92 29.71 2010-09-02 05:54:19.000 245 33310.35 302.14 2377.87 29.71 2010-09-02 05:54:20.000 245 33310.33 302.18 2377.97 29.71 2010-09-02 05:54:21.000 245 33310.45 302.17 2377.96 29.71 2010-09-02 05:54:22.000 245 33310.36 302.13 2377.95 29.71 2010-09-02 05:54:23.000 245 33310.32 302.13 2377.97 29.71 2010-09-02 05:54:24.000 245 33310.37 302.16 2377.93 29.71 2010-09-02 05:54:25.000 245 33310.43 302.16 2377.95 29.71 2010-09-02 05:54:26.000 245 33310.35 302.17 2377.91 29.71 2010-09-02 05:54:27.000 245 33310.31 302.19 2377.93 29.71 2010-09-02 05:54:28.000 245 33310.39 302.20 2377.97 29.71 2010-09-02 05:54:29.000 245 33310.38 302.16 2377.94 29.71 2010-09-02 05:54:30.000 245 33310.42 302.20 2377.87 29.71 2010-09-02 05:54:31.000 245 33310.35 302.22 2377.87 29.71 2010-09-02 05:54:32.000 245 33310.43 302.19 2378.05 29.71 2010-09-02 05:54:33.000 245 33310.39 302.19 2377.97 29.71 2010-09-02 05:54:34.000 245 33310.36 302.20 2377.95 29.71 2010-09-02 05:54:35.000 245 33310.39 302.19 2377.85 29.71 2010-09-02 05:54:36.000 245 33310.39 302.21 2377.96 29.71 2010-09-02 05:54:37.000 245 33310.38 302.21 2377.95 29.71 2010-09-02 05:54:38.000 245 33310.35 302.22 2378.00 29.71 2010-09-02 05:54:39.000 245 33310.35 302.27 2377.93 29.71 2010-09-02 05:54:40.000 245 33310.32 302.26 2377.90 29.71 2010-09-02 05:54:41.000 245 33310.39 302.33 2377.94 29.71 2010-09-02 05:54:42.000 245 33310.33 302.22 2377.88 29.71 2010-09-02 05:54:43.000 245 33310.49 302.25 2377.84 29.71 2010-09-02 05:54:44.000 245 33310.37 302.30 2377.93 29.71 2010-09-02 05:54:45.000 245 33310.43 302.30 2377.93 29.71 2010-09-02 05:54:46.000 245 33310.43 302.32 2377.89 29.71 2010-09-02 05:54:47.000 245 33310.38 302.30 2377.89 29.71 2010-09-02 05:54:48.000 245 33310.29 302.33 2377.93 29.71 2010-09-02 05:54:49.000 245 33310.30 302.33 2377.96 29.71 2010-09-02 05:54:50.000 245 33310.32 302.30 2377.86 29.71 2010-09-02 05:54:51.000 245 33310.35 302.35 2377.90 29.71 2010-09-02 05:54:52.000 245 33310.36 302.34 2377.88 29.71 2010-09-02 05:54:53.000 245 33310.36 302.36 2377.96 29.71 2010-09-02 05:54:54.000 245 33310.36 302.35 2377.90 29.71 2010-09-02 05:54:55.000 245 33310.31 302.36 2377.87 29.71 2010-09-02 05:54:56.000 245 33310.40 302.36 2377.95 29.71 2010-09-02 05:54:57.000 245 33310.40 302.33 2377.82 29.71 2010-09-02 05:54:58.000 245 33310.30 302.36 2377.86 29.71 2010-09-02 05:54:59.000 245 33310.40 302.40 2377.90 29.71 2010-09-02 05:55:00.000 245 33310.36 302.37 2377.94 29.71 2010-09-02 05:55:01.000 245 33310.35 302.38 2377.89 29.71 2010-09-02 05:55:02.000 245 33310.34 302.42 2377.91 29.71 2010-09-02 05:55:03.000 245 33310.39 302.46 2377.89 29.71 2010-09-02 05:55:04.000 245 33310.34 302.47 2377.87 29.71 2010-09-02 05:55:05.000 245 33310.41 302.46 2377.93 29.71 2010-09-02 05:55:06.000 245 33310.39 302.45 2377.95 29.71 2010-09-02 05:55:07.000 245 33310.41 302.41 2377.96 29.71 2010-09-02 05:55:08.000 245 33310.38 302.45 2377.97 29.71 2010-09-02 05:55:09.000 245 33310.36 302.47 2377.97 29.71 2010-09-02 05:55:10.000 245 33310.36 302.45 2377.97 29.71 2010-09-02 05:55:11.000 245 33310.40 302.45 2378.00 29.71 2010-09-02 05:55:12.000 245 33310.38 302.44 2378.00 29.71 2010-09-02 05:55:13.000 245 33310.36 302.47 2377.96 29.71 2010-09-02 05:55:14.000 245 33310.35 302.46 2377.98 29.71 2010-09-02 05:55:15.000 245 33310.46 302.45 2377.99 29.71 2010-09-02 05:55:16.000 245 33310.41 302.43 2377.95 29.71 2010-09-02 05:55:17.000 245 33310.37 302.48 2377.95 29.71 2010-09-02 05:55:18.000 245 33310.39 302.46 2377.96 29.71 2010-09-02 05:55:19.000 245 33310.39 302.48 2377.96 29.71 2010-09-02 05:55:20.000 245 33310.40 302.48 2378.06 29.71 2010-09-02 05:55:21.000 245 33310.34 302.46 2377.99 29.71 2010-09-02 05:55:22.000 245 33310.36 302.45 2377.93 29.71 2010-09-02 05:55:23.000 245 33310.39 302.46 2378.00 29.71 2010-09-02 05:55:24.000 245 33310.39 302.48 2377.95 29.71 2010-09-02 05:55:25.000 245 33310.43 302.46 2378.04 29.71 2010-09-02 05:55:26.000 245 33310.37 302.49 2377.97 29.71 2010-09-02 05:55:27.000 245 33310.45 302.51 2377.93 29.71 2010-09-02 05:55:28.000 245 33310.45 302.49 2377.96 29.71 2010-09-02 05:55:29.000 245 33310.37 302.49 2377.98 29.71 2010-09-02 05:55:30.000 245 33310.35 302.45 2377.95 29.71 2010-09-02 05:55:31.000 245 33310.42 302.46 2378.01 29.71 2010-09-02 05:55:32.000 245 33310.31 302.50 2378.00 29.71 2010-09-02 05:55:33.000 245 33310.46 302.52 2377.95 29.71 2010-09-02 05:55:34.000 245 33310.40 302.48 2377.97 29.71 2010-09-02 05:55:35.000 245 33310.30 302.46 2377.96 29.71 2010-09-02 05:55:36.000 245 33310.40 302.48 2377.99 29.71 2010-09-02 05:55:37.000 245 33310.45 302.49 2377.97 29.71 2010-09-02 05:55:38.000 245 33310.32 302.49 2378.00 29.71 2010-09-02 05:55:39.000 245 33310.33 302.46 2377.96 29.71 2010-09-02 05:55:40.000 245 33310.35 302.45 2377.95 29.71 2010-09-02 05:55:41.000 245 33310.32 302.49 2377.97 29.71 2010-09-02 05:55:42.000 245 33310.37 302.48 2378.09 29.71 2010-09-02 05:55:43.000 245 33310.37 302.49 2377.98 29.71 2010-09-02 05:55:44.000 245 33310.22 302.54 2377.89 29.71 2010-09-02 05:55:45.000 245 33310.31 302.54 2378.01 29.71 2010-09-02 05:55:46.000 245 33310.25 302.53 2378.02 29.71 2010-09-02 05:55:47.000 245 33310.33 302.54 2377.93 29.71 2010-09-02 05:55:48.000 245 33310.38 302.51 2378.05 29.71 2010-09-02 05:55:49.000 245 33310.36 302.56 2378.03 29.71 2010-09-02 05:55:50.000 245 33310.41 302.55 2378.00 29.71 2010-09-02 05:55:51.000 245 33310.35 302.58 2378.01 29.71 2010-09-02 05:55:52.000 245 33310.32 302.56 2377.99 29.71 2010-09-02 05:55:53.000 245 33310.35 302.56 2377.95 29.71 2010-09-02 05:55:54.000 245 33310.45 302.59 2378.05 29.71 2010-09-02 05:55:55.000 245 33310.36 302.59 2378.02 29.71 2010-09-02 05:55:56.000 245 33310.34 302.57 2377.95 29.71 2010-09-02 05:55:57.000 245 33310.36 302.54 2378.05 29.71 2010-09-02 05:55:58.000 245 33310.29 302.57 2377.95 29.71 2010-09-02 05:55:59.000 245 33310.26 302.63 2378.00 29.71 2010-09-02 05:56:00.000 245 33310.33 302.59 2378.01 29.71 2010-09-02 05:56:01.000 245 33310.25 302.58 2378.02 29.71 2010-09-02 05:56:02.000 245 33310.27 302.61 2378.05 29.71 2010-09-02 05:56:03.000 245 33310.29 302.63 2378.09 29.71 2010-09-02 05:56:04.000 245 33310.23 302.60 2378.11 29.71 2010-09-02 05:56:05.000 245 33310.22 302.64 2378.00 29.71 2010-09-02 05:56:06.000 245 33310.27 302.63 2378.04 29.71 2010-09-02 05:56:07.000 245 33310.17 302.62 2378.11 29.71 2010-09-02 05:56:08.000 245 33310.27 302.61 2378.07 29.71 2010-09-02 05:56:09.000 245 33310.14 302.63 2378.09 29.71 2010-09-02 05:56:10.000 245 33310.23 302.63 2378.03 29.71 2010-09-02 05:56:11.000 245 33310.31 302.62 2378.15 29.71 2010-09-02 05:56:12.000 245 33310.24 302.63 2378.15 29.71 2010-09-02 05:56:13.000 245 33310.21 302.64 2378.11 29.71 2010-09-02 05:56:14.000 245 33310.20 302.64 2378.10 29.71 2010-09-02 05:56:15.000 245 33310.17 302.61 2378.07 29.71 2010-09-02 05:56:16.000 245 33310.24 302.62 2378.03 29.71 2010-09-02 05:56:17.000 245 33310.28 302.63 2377.99 29.71 2010-09-02 05:56:18.000 245 33310.22 302.65 2378.04 29.71 2010-09-02 05:56:19.000 245 33310.24 302.66 2378.12 29.71 2010-09-02 05:56:20.000 245 33310.33 302.65 2378.04 29.71 2010-09-02 05:56:21.000 245 33310.29 302.63 2378.12 29.71 2010-09-02 05:56:22.000 245 33310.16 302.61 2378.06 29.71 2010-09-02 05:56:23.000 245 33310.20 302.62 2378.14 29.71 2010-09-02 05:56:24.000 245 33310.24 302.65 2378.03 29.71 2010-09-02 05:56:25.000 245 33310.22 302.65 2378.02 29.71 2010-09-02 05:56:26.000 245 33310.24 302.67 2378.08 29.71 2010-09-02 05:56:27.000 245 33310.27 302.62 2378.20 29.71 2010-09-02 05:56:28.000 245 33310.20 302.63 2378.16 29.71 2010-09-02 05:56:29.000 245 33310.21 302.65 2378.11 29.71 2010-09-02 05:56:30.000 245 33310.18 302.62 2378.05 29.71 2010-09-02 05:56:31.000 245 33310.24 302.64 2378.14 29.71 2010-09-02 05:56:32.000 245 33310.22 302.67 2378.15 29.71 2010-09-02 05:56:33.000 245 33310.21 302.69 2378.09 29.71 2010-09-02 05:56:34.000 245 33310.14 302.65 2378.10 29.71 2010-09-02 05:56:35.000 245 33310.25 302.69 2378.15 29.71 2010-09-02 05:56:36.000 245 33310.21 302.72 2378.14 29.71 2010-09-02 05:56:37.000 245 33310.25 302.70 2378.13 29.71 2010-09-02 05:56:38.000 245 33310.20 302.66 2378.16 29.71 2010-09-02 05:56:39.000 245 33310.22 302.72 2378.21 29.71 2010-09-02 05:56:40.000 245 33310.29 302.70 2378.19 29.71 2010-09-02 05:56:41.000 245 33310.14 302.74 2378.14 29.71 2010-09-02 05:56:42.000 245 33310.17 302.72 2378.21 29.71 2010-09-02 05:56:43.000 245 33310.18 302.70 2378.20 29.71 2010-09-02 05:56:44.000 245 33310.15 302.72 2378.21 29.71 2010-09-02 05:56:45.000 245 33310.20 302.73 2378.26 29.71 2010-09-02 05:56:46.000 245 33310.20 302.68 2378.26 29.71 2010-09-02 05:56:47.000 245 33310.22 302.71 2378.16 29.71 2010-09-02 05:56:48.000 245 33310.32 302.74 2378.24 29.71 2010-09-02 05:56:49.000 245 33310.30 302.72 2378.20 29.71 2010-09-02 05:56:50.000 245 33310.22 302.74 2378.16 29.71 2010-09-02 05:56:51.000 245 33310.30 302.73 2378.22 29.71 2010-09-02 05:56:52.000 245 33310.22 302.73 2378.20 29.71 2010-09-02 05:56:53.000 245 33310.25 302.74 2378.23 29.71 2010-09-02 05:56:54.000 245 33310.35 302.72 2378.16 29.71 2010-09-02 05:56:55.000 245 33310.39 302.74 2378.20 29.71 2010-09-02 05:56:56.000 245 33310.37 302.76 2378.15 29.71 2010-09-02 05:56:57.000 245 33310.35 302.76 2378.21 29.71 2010-09-02 05:56:58.000 245 33310.36 302.74 2378.15 29.71 2010-09-02 05:56:59.000 245 33310.39 302.74 2378.17 29.71 2010-09-02 05:57:00.000 245 33310.38 302.74 2378.22 29.71 2010-09-02 05:57:01.000 245 33310.44 302.78 2378.24 29.70 2010-09-02 05:57:02.000 245 33310.40 302.79 2378.18 29.71 2010-09-02 05:57:03.000 245 33310.25 302.82 2378.26 29.71 2010-09-02 05:57:04.000 245 33310.33 302.77 2378.22 29.71 2010-09-02 05:57:05.000 245 33310.36 302.78 2378.15 29.71 2010-09-02 05:57:06.000 245 33310.42 302.77 2378.06 29.71 2010-09-02 05:57:07.000 245 33310.36 302.78 2378.18 29.71 2010-09-02 05:57:08.000 245 33310.36 302.81 2378.11 29.71 2010-09-02 05:57:09.000 245 33310.36 302.85 2378.22 29.71 2010-09-02 05:57:10.000 245 33310.42 302.85 2378.20 29.71 2010-09-02 05:57:11.000 245 33310.41 302.82 2378.16 29.71 2010-09-02 05:57:12.000 245 33310.35 302.82 2378.16 29.71 2010-09-02 05:57:13.000 245 33310.33 302.81 2378.12 29.71 2010-09-02 05:57:14.000 245 33310.43 302.85 2378.22 29.71 2010-09-02 05:57:15.000 245 33310.26 302.81 2378.21 29.71 2010-09-02 05:57:16.000 245 33310.30 302.78 2378.26 29.71 2010-09-02 05:57:17.000 245 33310.30 302.84 2378.12 29.71 2010-09-02 05:57:18.000 245 33310.35 302.86 2378.22 29.70 2010-09-02 05:57:19.000 245 33310.25 302.86 2378.20 29.71 2010-09-02 05:57:20.000 245 33310.30 302.86 2378.24 29.71 2010-09-02 05:57:21.000 245 33310.33 302.85 2378.15 29.71 2010-09-02 05:57:22.000 245 33310.25 302.83 2378.21 29.71 2010-09-02 05:57:23.000 245 33310.29 302.82 2378.18 29.71 2010-09-02 05:57:24.000 245 33310.27 302.84 2378.26 29.71 2010-09-02 05:57:25.000 245 33310.22 302.84 2378.25 29.71 2010-09-02 05:57:26.000 245 33310.20 302.84 2378.26 29.71 2010-09-02 05:57:27.000 245 33310.25 302.84 2378.24 29.71 2010-09-02 05:57:28.000 245 33310.18 302.82 2378.23 29.71 2010-09-02 05:57:29.000 245 33310.17 302.85 2378.22 29.71 2010-09-02 05:57:30.000 245 33310.20 302.85 2378.24 29.71 2010-09-02 05:57:31.000 245 33310.17 302.90 2378.18 29.71 2010-09-02 05:57:32.000 245 33310.11 302.88 2378.18 29.71 2010-09-02 05:57:33.000 245 33310.22 302.88 2378.31 29.71 2010-09-02 05:57:34.000 245 33310.16 302.88 2378.20 29.71 2010-09-02 05:57:35.000 245 33310.19 302.90 2378.21 29.71 2010-09-02 05:57:36.000 245 33310.14 302.95 2378.24 29.71 2010-09-02 05:57:37.000 245 33310.11 302.87 2378.32 29.71 2010-09-02 05:57:38.000 245 33310.16 302.91 2378.28 29.71 2010-09-02 05:57:39.000 245 33310.15 302.92 2378.24 29.71 2010-09-02 05:57:40.000 245 33310.05 302.95 2378.26 29.70 2010-09-02 05:57:41.000 245 33310.08 302.90 2378.27 29.70 2010-09-02 05:57:42.000 245 33310.02 302.96 2378.27 29.71 2010-09-02 05:57:43.000 245 33310.07 302.95 2378.30 29.71 2010-09-02 05:57:44.000 245 33310.15 302.94 2378.26 29.71 2010-09-02 05:57:45.000 245 33310.11 302.92 2378.23 29.70 2010-09-02 05:57:46.000 245 33310.11 302.94 2378.24 29.70 2010-09-02 05:57:47.000 245 33310.12 302.89 2378.30 29.70 2010-09-02 05:57:48.000 245 33310.09 302.91 2378.31 29.70 2010-09-02 05:57:49.000 245 33309.90 302.91 2378.28 29.70 2010-09-02 05:57:50.000 245 33310.08 302.95 2378.33 29.70 2010-09-02 05:57:51.000 245 33310.07 302.95 2378.28 29.70 2010-09-02 05:57:52.000 245 33310.00 302.93 2378.31 29.70 2010-09-02 05:57:53.000 245 33310.05 302.97 2378.38 29.70 2010-09-02 05:57:54.000 245 33309.99 302.93 2378.29 29.70 2010-09-02 05:57:55.000 245 33309.97 302.91 2378.31 29.70 2010-09-02 05:57:56.000 245 33309.98 302.95 2378.30 29.70 2010-09-02 05:57:57.000 245 33309.98 302.96 2378.29 29.70 2010-09-02 05:57:58.000 245 33309.92 302.93 2378.34 29.70 2010-09-02 05:57:59.000 245 33310.05 302.97 2378.38 29.70 2010-09-02 05:58:00.000 245 33309.99 302.96 2378.38 29.70 2010-09-02 05:58:01.000 245 33309.95 302.96 2378.36 29.70 2010-09-02 05:58:02.000 245 33309.96 302.99 2378.42 29.70 2010-09-02 05:58:03.000 245 33309.89 302.95 2378.40 29.70 2010-09-02 05:58:04.000 245 33309.90 302.96 2378.40 29.70 2010-09-02 05:58:05.000 245 33309.97 302.99 2378.43 29.70 2010-09-02 05:58:06.000 245 33309.99 302.99 2378.43 29.70 2010-09-02 05:58:07.000 245 33309.90 302.94 2378.43 29.70 2010-09-02 05:58:08.000 245 33309.96 302.97 2378.39 29.70 2010-09-02 05:58:09.000 245 33309.97 302.96 2378.33 29.70 2010-09-02 05:58:10.000 245 33309.91 302.96 2378.35 29.70 2010-09-02 05:58:11.000 245 33309.93 302.97 2378.46 29.70 2010-09-02 05:58:12.000 245 33309.87 302.97 2378.37 29.70 2010-09-02 05:58:13.000 245 33309.88 303.01 2378.49 29.70 2010-09-02 05:58:14.000 245 33309.90 303.01 2378.39 29.70 2010-09-02 05:58:15.000 245 33309.81 303.00 2378.55 29.70 2010-09-02 05:58:16.000 245 33309.81 302.98 2378.40 29.70 2010-09-02 05:58:17.000 245 33309.85 303.01 2378.49 29.70 2010-09-02 05:58:18.000 245 33309.81 303.02 2378.40 29.70 2010-09-02 05:58:19.000 245 33309.71 302.98 2378.54 29.70 2010-09-02 05:58:20.000 245 33309.88 303.02 2378.59 29.70 2010-09-02 05:58:21.000 245 33309.87 302.98 2378.55 29.70 2010-09-02 05:58:22.000 245 33309.79 303.01 2378.52 29.70 2010-09-02 05:58:23.000 245 33309.81 303.01 2378.49 29.70 2010-09-02 05:58:24.000 245 33309.78 302.99 2378.54 29.70 2010-09-02 05:58:25.000 245 33309.71 303.00 2378.52 29.70 2010-09-02 05:58:26.000 245 33309.69 303.00 2378.55 29.70 2010-09-02 05:58:27.000 245 33309.83 303.04 2378.53 29.70 2010-09-02 05:58:28.000 245 33309.74 303.01 2378.59 29.70 2010-09-02 05:58:29.000 245 33309.72 303.00 2378.58 29.70 2010-09-02 05:58:30.000 245 33309.72 302.99 2378.59 29.70 2010-09-02 05:58:31.000 245 33309.74 302.97 2378.61 29.70 2010-09-02 05:58:32.000 245 33309.69 303.00 2378.56 29.70 2010-09-02 05:58:33.000 245 33309.73 302.99 2378.53 29.70 2010-09-02 05:58:34.000 245 33309.72 303.00 2378.58 29.70 2010-09-02 05:58:35.000 245 33309.72 303.02 2378.58 29.70 2010-09-02 05:58:36.000 245 33309.73 302.97 2378.62 29.70 2010-09-02 05:58:37.000 245 33309.74 303.00 2378.58 29.70 2010-09-02 05:58:38.000 245 33309.73 303.01 2378.65 29.70 2010-09-02 05:58:39.000 245 33309.58 302.98 2378.59 29.70 2010-09-02 05:58:40.000 245 33309.64 302.95 2378.62 29.70 2010-09-02 05:58:41.000 245 33309.65 303.00 2378.65 29.70 2010-09-02 05:58:42.000 245 33309.56 303.01 2378.66 29.70 2010-09-02 05:58:43.000 245 33309.65 303.01 2378.67 29.70 2010-09-02 05:58:44.000 245 33309.64 303.00 2378.70 29.70 2010-09-02 05:58:45.000 245 33309.57 303.04 2378.57 29.70 2010-09-02 05:58:46.000 245 33309.58 303.02 2378.58 29.70 2010-09-02 05:58:47.000 245 33309.50 303.03 2378.61 29.70 2010-09-02 05:58:48.000 245 33309.55 303.02 2378.61 29.71 2010-09-02 05:58:49.000 245 33309.55 303.04 2378.62 29.71 2010-09-02 05:58:50.000 245 33309.65 303.07 2378.62 29.71 2010-09-02 05:58:51.000 245 33309.36 303.03 2378.78 29.70 2010-09-02 05:58:52.000 245 33309.45 303.01 2378.76 29.71 2010-09-02 05:58:53.000 245 33309.56 303.03 2378.71 29.71 2010-09-02 05:58:54.000 245 33309.49 303.05 2378.74 29.71 2010-09-02 05:58:55.000 245 33309.52 303.03 2378.72 29.71 2010-09-02 05:58:56.000 245 33309.52 303.07 2378.76 29.70 2010-09-02 05:58:57.000 245 33309.52 303.07 2378.68 29.70 2010-09-02 05:58:58.000 245 33309.47 303.02 2378.73 29.71 2010-09-02 05:58:59.000 245 33309.61 303.05 2378.77 29.71 2010-09-02 05:59:00.000 245 33309.50 303.05 2378.67 29.70 2010-09-02 05:59:01.000 245 33309.49 303.05 2378.68 29.70 2010-09-02 05:59:02.000 245 33309.48 303.10 2378.71 29.70 2010-09-02 05:59:03.000 245 33309.44 303.04 2378.68 29.70 2010-09-02 05:59:04.000 245 33309.44 303.07 2378.74 29.70 2010-09-02 05:59:05.000 245 33309.45 303.12 2378.78 29.71 2010-09-02 05:59:06.000 245 33309.40 303.14 2378.73 29.70 2010-09-02 05:59:07.000 245 33309.43 303.12 2378.77 29.70 2010-09-02 05:59:08.000 245 33309.50 303.13 2378.82 29.70 2010-09-02 05:59:09.000 245 33309.46 303.13 2378.77 29.70 2010-09-02 05:59:10.000 245 33309.36 303.13 2378.72 29.70 2010-09-02 05:59:11.000 245 33309.44 303.15 2378.80 29.70 2010-09-02 05:59:12.000 245 33309.43 303.21 2378.83 29.70 2010-09-02 05:59:13.000 245 33309.41 303.19 2378.74 29.70 2010-09-02 05:59:14.000 245 33309.46 303.19 2378.83 29.70 2010-09-02 05:59:15.000 245 33309.36 303.21 2378.79 29.70 2010-09-02 05:59:16.000 245 33309.40 303.21 2378.86 29.70 2010-09-02 05:59:17.000 245 33309.33 303.24 2378.85 29.70 2010-09-02 05:59:18.000 245 33309.36 303.27 2378.79 29.70 2010-09-02 05:59:19.000 245 33309.29 303.23 2378.89 29.70 2010-09-02 05:59:20.000 245 33309.47 303.25 2378.79 29.70 2010-09-02 05:59:21.000 245 33309.37 303.30 2378.89 29.70 2010-09-02 05:59:22.000 245 33309.32 303.30 2378.89 29.70 2010-09-02 05:59:23.000 245 33309.34 303.30 2378.87 29.70 2010-09-02 05:59:24.000 245 33309.39 303.30 2378.88 29.70 2010-09-02 05:59:25.000 245 33309.36 303.31 2378.86 29.70 2010-09-02 05:59:26.000 245 33309.27 303.31 2378.82 29.70 2010-09-02 05:59:27.000 245 33309.31 303.36 2378.89 29.70 2010-09-02 05:59:28.000 245 33309.28 303.35 2378.82 29.70 2010-09-02 05:59:29.000 245 33309.34 303.35 2378.97 29.70 2010-09-02 05:59:30.000 245 33309.27 303.38 2378.83 29.70 2010-09-02 05:59:31.000 245 33309.34 303.42 2378.90 29.70 2010-09-02 05:59:32.000 245 33309.34 303.38 2378.91 29.71 2010-09-02 05:59:33.000 245 33309.38 303.40 2378.87 29.70 2010-09-02 05:59:34.000 245 33309.30 303.41 2378.84 29.71 2010-09-02 05:59:35.000 245 33309.31 303.35 2378.97 29.70 2010-09-02 05:59:36.000 245 33309.34 303.43 2378.97 29.70 2010-09-02 05:59:37.000 245 33309.40 303.44 2378.92 29.70 2010-09-02 05:59:38.000 245 33309.28 303.43 2378.98 29.70 2010-09-02 05:59:39.000 245 33309.34 303.46 2378.97 29.71 2010-09-02 05:59:40.000 245 33309.29 303.45 2379.05 29.70 2010-09-02 05:59:41.000 245 33309.31 303.49 2379.02 29.70 2010-09-02 05:59:42.000 245 33309.27 303.50 2378.97 29.70 2010-09-02 05:59:43.000 245 33309.23 303.46 2379.01 29.71 2010-09-02 05:59:44.000 245 33309.29 303.50 2378.95 29.70 2010-09-02 05:59:45.000 245 33309.39 303.51 2378.99 29.70 2010-09-02 05:59:46.000 245 33309.35 303.50 2378.96 29.70 2010-09-02 05:59:47.000 245 33309.34 303.51 2379.07 29.71 2010-09-02 05:59:48.000 245 33309.31 303.55 2379.02 29.71 2010-09-02 05:59:49.000 245 33309.33 303.53 2379.01 29.71 2010-09-02 05:59:50.000 245 33309.26 303.53 2378.93 29.70 2010-09-02 05:59:51.000 245 33309.39 303.60 2379.01 29.71 2010-09-02 05:59:52.000 245 33309.31 303.60 2378.99 29.71 2010-09-02 05:59:53.000 245 33309.28 303.57 2378.98 29.71 2010-09-02 05:59:54.000 245 33309.26 303.57 2379.00 29.70 2010-09-02 05:59:55.000 245 33309.24 303.58 2379.03 29.70 2010-09-02 05:59:56.000 245 33309.38 303.58 2379.02 29.70 2010-09-02 05:59:57.000 245 33309.22 303.56 2378.99 29.70 2010-09-02 05:59:58.000 245 33309.25 303.57 2378.96 29.70 2010-09-02 05:59:59.000 245 33309.18 303.58 2379.04 29.70 2010-09-02 06:00:00.000 245 33309.31 303.60 2379.08 29.70 2010-09-02 06:00:01.000 245 33309.21 303.60 2378.99 29.70 2010-09-02 06:00:02.000 245 33309.19 303.59 2378.95 29.71 2010-09-02 06:00:03.000 245 33309.29 303.61 2379.09 29.70 2010-09-02 06:00:04.000 245 33309.29 303.60 2379.07 29.70 2010-09-02 06:00:05.000 245 33309.22 303.64 2379.00 29.70 2010-09-02 06:00:06.000 245 33309.18 303.60 2379.07 29.70 2010-09-02 06:00:07.000 245 33309.23 303.64 2379.12 29.70 2010-09-02 06:00:08.000 245 33309.18 303.61 2379.01 29.70 2010-09-02 06:00:09.000 245 33309.15 303.64 2379.03 29.70 2010-09-02 06:00:10.000 245 33309.17 303.63 2379.01 29.70 2010-09-02 06:00:11.000 245 33309.08 303.64 2379.12 29.70 2010-09-02 06:00:12.000 245 33309.23 303.65 2379.08 29.71 2010-09-02 06:00:13.000 245 33309.14 303.63 2379.16 29.71 2010-09-02 06:00:14.000 245 33309.27 303.66 2379.17 29.70 2010-09-02 06:00:15.000 245 33309.20 303.67 2379.08 29.70 2010-09-02 06:00:16.000 245 33309.13 303.66 2379.02 29.70 2010-09-02 06:00:17.000 245 33309.13 303.70 2379.12 29.70 2010-09-02 06:00:18.000 245 33309.15 303.69 2379.05 29.70 2010-09-02 06:00:19.000 245 33309.09 303.69 2379.05 29.70 2010-09-02 06:00:20.000 245 33308.97 303.65 2379.14 29.70 2010-09-02 06:00:21.000 245 33309.11 303.69 2379.15 29.70 2010-09-02 06:00:22.000 245 33309.12 303.70 2379.13 29.70 2010-09-02 06:00:23.000 245 33309.14 303.67 2379.12 29.70 2010-09-02 06:00:24.000 245 33309.06 303.69 2379.20 29.70 2010-09-02 06:00:25.000 245 33309.04 303.68 2379.12 29.70 2010-09-02 06:00:26.000 245 33309.07 303.69 2379.25 29.70 2010-09-02 06:00:27.000 245 33309.18 303.71 2379.18 29.70 2010-09-02 06:00:28.000 245 33309.05 303.71 2379.14 29.70 2010-09-02 06:00:29.000 245 33309.06 303.69 2379.07 29.70 2010-09-02 06:00:30.000 245 33309.14 303.69 2379.26 29.70 2010-09-02 06:00:31.000 245 33309.05 303.67 2379.16 29.70 2010-09-02 06:00:32.000 245 33309.08 303.73 2379.20 29.70 2010-09-02 06:00:33.000 245 33309.09 303.66 2379.17 29.70 2010-09-02 06:00:34.000 245 33309.11 303.66 2379.20 29.70 2010-09-02 06:00:35.000 245 33309.09 303.67 2379.23 29.70 2010-09-02 06:00:36.000 245 33309.19 303.67 2379.18 29.70 2010-09-02 06:00:37.000 245 33309.24 303.65 2379.24 29.70 2010-09-02 06:00:38.000 245 33309.13 303.64 2379.20 29.70 2010-09-02 06:00:39.000 245 33309.12 303.67 2379.18 29.70 2010-09-02 06:00:40.000 245 33309.20 303.65 2379.18 29.70 2010-09-02 06:00:41.000 245 33309.16 303.65 2379.21 29.70 2010-09-02 06:00:42.000 245 33309.21 303.67 2379.32 29.70 2010-09-02 06:00:43.000 245 33309.20 303.64 2379.16 29.70 2010-09-02 06:00:44.000 245 33309.19 303.61 2379.20 29.70 2010-09-02 06:00:45.000 245 33309.17 303.63 2379.21 29.70 2010-09-02 06:00:46.000 245 33309.17 303.65 2379.17 29.70 2010-09-02 06:00:47.000 245 33309.20 303.66 2379.17 29.70 2010-09-02 06:00:48.000 245 33309.24 303.64 2379.19 29.70 2010-09-02 06:00:49.000 245 33309.14 303.59 2379.02 29.70 2010-09-02 06:00:50.000 245 33309.11 303.65 2379.11 29.70 2010-09-02 06:00:51.000 245 33309.16 303.64 2379.19 29.70 2010-09-02 06:00:52.000 245 33309.19 303.61 2379.20 29.70 2010-09-02 06:00:53.000 245 33309.19 303.59 2379.18 29.70 2010-09-02 06:00:54.000 245 33309.28 303.61 2379.20 29.70 2010-09-02 06:00:55.000 245 33309.22 303.63 2379.14 29.70 2010-09-02 06:00:56.000 245 33309.21 303.61 2379.11 29.70 2010-09-02 06:00:57.000 245 33309.23 303.62 2379.23 29.70 2010-09-02 06:00:58.000 245 33309.23 303.57 2379.17 29.70 2010-09-02 06:00:59.000 245 33309.18 303.65 2379.23 29.70 2010-09-02 06:01:00.000 245 33309.18 303.59 2379.16 29.70 2010-09-02 06:01:01.000 245 33309.21 303.60 2379.20 29.70 2010-09-02 06:01:02.000 245 33309.12 303.64 2379.17 29.70 2010-09-02 06:01:03.000 245 33309.18 303.69 2379.20 29.70 2010-09-02 06:01:04.000 245 33309.18 303.68 2379.17 29.70 2010-09-02 06:01:05.000 245 33309.15 303.66 2379.17 29.70 2010-09-02 06:01:06.000 245 33309.22 303.67 2379.16 29.70 2010-09-02 06:01:07.000 245 33309.14 303.67 2379.18 29.70 2010-09-02 06:01:08.000 245 33309.16 303.65 2379.16 29.70 2010-09-02 06:01:09.000 245 33309.21 303.65 2379.24 29.70 2010-09-02 06:01:10.000 245 33309.08 303.67 2379.17 29.70 2010-09-02 06:01:11.000 245 33309.23 303.69 2379.16 29.70 2010-09-02 06:01:12.000 245 33309.12 303.62 2379.14 29.70 2010-09-02 06:01:13.000 245 33309.15 303.68 2379.15 29.70 2010-09-02 06:01:14.000 245 33309.19 303.65 2379.21 29.70 2010-09-02 06:01:15.000 245 33309.28 303.66 2379.24 29.70 2010-09-02 06:01:16.000 245 33309.25 303.64 2379.27 29.70 2010-09-02 06:01:17.000 245 33309.19 303.67 2379.21 29.70 2010-09-02 06:01:18.000 245 33309.19 303.68 2379.15 29.70 2010-09-02 06:01:19.000 245 33309.27 303.62 2379.18 29.70 2010-09-02 06:01:20.000 245 33309.14 303.69 2379.24 29.70 2010-09-02 06:01:21.000 245 33309.21 303.68 2379.24 29.70 2010-09-02 06:01:22.000 245 33309.19 303.69 2379.25 29.70 2010-09-02 06:01:23.000 245 33309.17 303.70 2379.17 29.70 2010-09-02 06:01:24.000 245 33309.12 303.70 2379.18 29.70 2010-09-02 06:01:25.000 245 33309.07 303.67 2379.20 29.70 2010-09-02 06:01:26.000 245 33309.25 303.69 2379.20 29.70 2010-09-02 06:01:27.000 245 33309.12 303.72 2379.22 29.70 2010-09-02 06:01:28.000 245 33309.13 303.68 2379.26 29.70 2010-09-02 06:01:29.000 245 33309.15 303.72 2379.24 29.70 2010-09-02 06:01:30.000 245 33309.12 303.72 2379.21 29.70 2010-09-02 06:01:31.000 245 33309.22 303.69 2379.18 29.70 2010-09-02 06:01:32.000 245 33309.06 303.71 2379.18 29.70 2010-09-02 06:01:33.000 245 33309.13 303.75 2379.22 29.70 2010-09-02 06:01:34.000 245 33309.05 303.73 2379.23 29.70 2010-09-02 06:01:35.000 245 33309.10 303.77 2379.20 29.70 2010-09-02 06:01:36.000 245 33309.10 303.77 2379.29 29.70 2010-09-02 06:01:37.000 245 33309.06 303.77 2379.21 29.70 2010-09-02 06:01:38.000 245 33309.03 303.78 2379.23 29.70 2010-09-02 06:01:39.000 245 33309.14 303.80 2379.18 29.70 2010-09-02 06:01:40.000 245 33309.14 303.76 2379.23 29.70 2010-09-02 06:01:41.000 245 33309.12 303.78 2379.29 29.70 2010-09-02 06:01:42.000 245 33309.08 303.77 2379.20 29.70 2010-09-02 06:01:43.000 245 33309.15 303.77 2379.32 29.70 2010-09-02 06:01:44.000 245 33309.08 303.87 2379.22 29.70 2010-09-02 06:01:45.000 245 33309.08 303.86 2379.22 29.70 2010-09-02 06:01:46.000 245 33309.06 303.86 2379.25 29.70 2010-09-02 06:01:47.000 245 33309.06 303.85 2379.27 29.70 2010-09-02 06:01:48.000 245 33309.10 303.82 2379.24 29.70 2010-09-02 06:01:49.000 245 33309.07 303.87 2379.36 29.70 2010-09-02 06:01:50.000 245 33308.99 303.84 2379.28 29.70 2010-09-02 06:01:51.000 245 33309.01 303.93 2379.30 29.70 2010-09-02 06:01:52.000 245 33308.94 303.88 2379.34 29.70 2010-09-02 06:01:53.000 245 33309.04 303.92 2379.28 29.70 2010-09-02 06:01:54.000 245 33309.04 303.88 2379.24 29.70 2010-09-02 06:01:55.000 245 33308.96 303.91 2379.30 29.70 2010-09-02 06:01:56.000 245 33309.00 303.88 2379.32 29.70 2010-09-02 06:01:57.000 245 33309.00 303.91 2379.24 29.70 2010-09-02 06:01:58.000 245 33308.99 303.92 2379.33 29.70 2010-09-02 06:01:59.000 245 33309.04 303.93 2379.29 29.70 2010-09-02 06:02:00.000 245 33309.00 303.93 2379.38 29.70 2010-09-02 06:02:01.000 245 33309.04 303.90 2379.27 29.70 2010-09-02 06:02:02.000 245 33309.00 303.97 2379.33 29.70 2010-09-02 06:02:03.000 245 33308.99 303.98 2379.36 29.70 2010-09-02 06:02:04.000 245 33308.91 303.96 2379.33 29.70 2010-09-02 06:02:05.000 245 33308.96 303.96 2379.36 29.70 2010-09-02 06:02:06.000 245 33308.91 303.99 2379.27 29.70 2010-09-02 06:02:07.000 245 33308.81 303.98 2379.43 29.70 2010-09-02 06:02:08.000 245 33308.86 303.98 2379.33 29.70 2010-09-02 06:02:09.000 245 33308.95 303.97 2379.38 29.70 2010-09-02 06:02:10.000 245 33308.86 303.97 2379.39 29.70 2010-09-02 06:02:11.000 245 33308.90 303.98 2379.45 29.70 2010-09-02 06:02:12.000 245 33308.86 304.02 2379.32 29.70 2010-09-02 06:02:13.000 245 33308.88 304.06 2379.44 29.70 2010-09-02 06:02:14.000 245 33308.95 304.05 2379.43 29.70 2010-09-02 06:02:15.000 245 33308.83 304.04 2379.42 29.70 2010-09-02 06:02:16.000 245 33308.85 304.06 2379.36 29.70 2010-09-02 06:02:17.000 245 33308.86 304.04 2379.49 29.70 2010-09-02 06:02:18.000 245 33308.88 304.07 2379.43 29.70 2010-09-02 06:02:19.000 245 33308.84 304.03 2379.43 29.70 2010-09-02 06:02:20.000 245 33308.84 304.11 2379.42 29.70 2010-09-02 06:02:21.000 245 33308.90 304.07 2379.46 29.70 2010-09-02 06:02:22.000 245 33308.86 304.05 2379.43 29.70 2010-09-02 06:02:23.000 245 33308.84 304.13 2379.49 29.70 2010-09-02 06:02:24.000 245 33308.84 304.11 2379.45 29.70 2010-09-02 06:02:25.000 245 33308.87 304.14 2379.42 29.70 2010-09-02 06:02:26.000 245 33308.84 304.10 2379.45 29.70 2010-09-02 06:02:27.000 245 33308.90 304.08 2379.46 29.70 2010-09-02 06:02:28.000 245 33308.90 304.09 2379.45 29.70 2010-09-02 06:02:29.000 245 33308.78 304.14 2379.49 29.70 2010-09-02 06:02:30.000 245 33308.74 304.14 2379.50 29.70 2010-09-02 06:02:31.000 245 33308.81 304.12 2379.44 29.70 2010-09-02 06:02:32.000 245 33308.81 304.19 2379.52 29.70 2010-09-02 06:02:33.000 245 33308.83 304.15 2379.49 29.71 2010-09-02 06:02:34.000 245 33308.78 304.11 2379.46 29.70 2010-09-02 06:02:35.000 245 33308.86 304.17 2379.56 29.71 2010-09-02 06:02:36.000 245 33308.81 304.14 2379.48 29.70 2010-09-02 06:02:37.000 245 33308.73 304.20 2379.46 29.70 2010-09-02 06:02:38.000 245 33308.91 304.21 2379.56 29.71 2010-09-02 06:02:39.000 245 33308.74 304.22 2379.52 29.70 2010-09-02 06:02:40.000 245 33308.78 304.22 2379.51 29.70 2010-09-02 06:02:41.000 245 33308.86 304.22 2379.51 29.71 2010-09-02 06:02:42.000 245 33308.80 304.21 2379.58 29.71 2010-09-02 06:02:43.000 245 33308.75 304.22 2379.51 29.71 2010-09-02 06:02:44.000 245 33308.82 304.24 2379.55 29.70 2010-09-02 06:02:45.000 245 33308.83 304.23 2379.51 29.71 2010-09-02 06:02:46.000 245 33308.81 304.21 2379.57 29.70 2010-09-02 06:02:47.000 245 33308.69 304.18 2379.61 29.70 2010-09-02 06:02:48.000 245 33308.76 304.23 2379.60 29.71 2010-09-02 06:02:49.000 245 33308.75 304.24 2379.64 29.71 2010-09-02 06:02:50.000 245 33308.79 304.24 2379.54 29.70 2010-09-02 06:02:51.000 245 33308.80 304.24 2379.62 29.70 2010-09-02 06:02:52.000 245 33308.76 304.25 2379.57 29.70 2010-09-02 06:02:53.000 245 33308.71 304.25 2379.57 29.70 2010-09-02 06:02:54.000 245 33308.71 304.27 2379.60 29.70 2010-09-02 06:02:55.000 245 33308.82 304.25 2379.51 29.70 2010-09-02 06:02:56.000 245 33308.63 304.28 2379.55 29.71 2010-09-02 06:02:57.000 245 33308.76 304.29 2379.62 29.70 2010-09-02 06:02:58.000 245 33308.73 304.23 2379.51 29.70 2010-09-02 06:02:59.000 245 33308.72 304.24 2379.48 29.70 2010-09-02 06:03:00.000 245 33308.79 304.29 2379.59 29.71 2010-09-02 06:03:01.000 245 33308.79 304.25 2379.58 29.70 2010-09-02 06:03:02.000 245 33308.79 304.25 2379.56 29.70 2010-09-02 06:03:03.000 245 33308.68 304.28 2379.64 29.70 2010-09-02 06:03:04.000 245 33308.75 304.25 2379.61 29.70 2010-09-02 06:03:05.000 245 33308.66 304.29 2379.66 29.70 2010-09-02 06:03:06.000 245 33308.85 304.29 2379.65 29.70 2010-09-02 06:03:07.000 245 33308.68 304.29 2379.57 29.70 2010-09-02 06:03:08.000 245 33308.72 304.28 2379.62 29.70 2010-09-02 06:03:09.000 245 33308.73 304.27 2379.56 29.70 2010-09-02 06:03:10.000 245 33308.69 304.28 2379.52 29.70 2010-09-02 06:03:11.000 245 33308.70 304.29 2379.57 29.70 2010-09-02 06:03:12.000 245 33308.76 304.30 2379.67 29.70 2010-09-02 06:03:13.000 245 33308.73 304.29 2379.60 29.70 2010-09-02 06:03:14.000 245 33308.67 304.27 2379.68 29.70 2010-09-02 06:03:15.000 245 33308.55 304.28 2379.66 29.70 2010-09-02 06:03:16.000 245 33308.71 304.29 2379.68 29.70 2010-09-02 06:03:17.000 245 33308.65 304.22 2379.65 29.70 2010-09-02 06:03:18.000 245 33308.73 304.25 2379.73 29.70 2010-09-02 06:03:19.000 245 33308.61 304.28 2379.62 29.70 2010-09-02 06:03:20.000 245 33308.68 304.23 2379.69 29.70 2010-09-02 06:03:21.000 245 33308.66 304.21 2379.69 29.70 2010-09-02 06:03:22.000 245 33308.66 304.24 2379.68 29.70 2010-09-02 06:03:23.000 245 33308.69 304.23 2379.67 29.70 2010-09-02 06:03:24.000 245 33308.65 304.26 2379.72 29.70 2010-09-02 06:03:25.000 245 33308.65 304.22 2379.73 29.70 2010-09-02 06:03:26.000 245 33308.66 304.27 2379.70 29.70 2010-09-02 06:03:27.000 245 33308.66 304.22 2379.70 29.70 2010-09-02 06:03:28.000 245 33308.62 304.25 2379.67 29.70 2010-09-02 06:03:29.000 245 33308.62 304.23 2379.61 29.70 2010-09-02 06:03:30.000 245 33308.65 304.24 2379.67 29.70 2010-09-02 06:03:31.000 245 33308.72 304.24 2379.69 29.70 2010-09-02 06:03:32.000 245 33308.60 304.21 2379.67 29.70 2010-09-02 06:03:33.000 245 33308.68 304.22 2379.62 29.70 2010-09-02 06:03:34.000 245 33308.72 304.22 2379.64 29.70 2010-09-02 06:03:35.000 245 33308.66 304.25 2379.59 29.70 2010-09-02 06:03:36.000 245 33308.72 304.21 2379.69 29.70 2010-09-02 06:03:37.000 245 33308.73 304.25 2379.61 29.70 2010-09-02 06:03:38.000 245 33308.69 304.23 2379.67 29.70 2010-09-02 06:03:39.000 245 33308.72 304.24 2379.65 29.70 2010-09-02 06:03:40.000 245 33308.68 304.23 2379.64 29.70 2010-09-02 06:03:41.000 245 33308.72 304.23 2379.62 29.70 2010-09-02 06:03:42.000 245 33308.69 304.25 2379.66 29.70 2010-09-02 06:03:43.000 245 33308.74 304.24 2379.69 29.70 2010-09-02 06:03:44.000 245 33308.69 304.25 2379.65 29.70 2010-09-02 06:03:45.000 245 33308.69 304.23 2379.64 29.70 2010-09-02 06:03:46.000 245 33308.64 304.28 2379.64 29.70 2010-09-02 06:03:47.000 245 33308.62 304.28 2379.64 29.70 2010-09-02 06:03:48.000 245 33308.63 304.24 2379.68 29.70 2010-09-02 06:03:49.000 245 33308.63 304.25 2379.64 29.70 2010-09-02 06:03:50.000 245 33308.60 304.24 2379.68 29.70 2010-09-02 06:03:51.000 245 33308.74 304.29 2379.65 29.70 2010-09-02 06:03:52.000 245 33308.61 304.29 2379.64 29.70 2010-09-02 06:03:53.000 245 33308.63 304.30 2379.62 29.70 2010-09-02 06:03:54.000 245 33308.68 304.27 2379.65 29.70 2010-09-02 06:03:55.000 245 33308.67 304.28 2379.60 29.70 2010-09-02 06:03:56.000 245 33308.70 304.29 2379.55 29.70 2010-09-02 06:03:57.000 245 33308.58 304.32 2379.60 29.70 2010-09-02 06:03:58.000 245 33308.72 304.31 2379.68 29.70 2010-09-02 06:03:59.000 245 33308.63 304.33 2379.67 29.70 2010-09-02 06:04:00.000 245 33308.62 304.30 2379.65 29.70 2010-09-02 06:04:01.000 245 33308.67 304.31 2379.67 29.70 2010-09-02 06:04:02.000 245 33308.74 304.30 2379.70 29.70 2010-09-02 06:04:03.000 245 33308.56 304.30 2379.70 29.70 2010-09-02 06:04:04.000 245 33308.60 304.26 2379.62 29.70 2010-09-02 06:04:05.000 245 33308.65 304.25 2379.65 29.70 2010-09-02 06:04:06.000 245 33308.54 304.32 2379.67 29.70 2010-09-02 06:04:07.000 245 33308.50 304.32 2379.65 29.70 2010-09-02 06:04:08.000 245 33308.55 304.30 2379.64 29.70 2010-09-02 06:04:09.000 245 33308.59 304.33 2379.64 29.70 2010-09-02 06:04:10.000 245 33308.50 304.36 2379.72 29.70 2010-09-02 06:04:11.000 245 33308.53 304.34 2379.76 29.70 2010-09-02 06:04:12.000 245 33308.59 304.33 2379.61 29.70 2010-09-02 06:04:13.000 245 33308.58 304.35 2379.63 29.70 2010-09-02 06:04:14.000 245 33308.51 304.33 2379.68 29.70 2010-09-02 06:04:15.000 245 33308.62 304.38 2379.68 29.70 2010-09-02 06:04:16.000 245 33308.56 304.36 2379.74 29.70 2010-09-02 06:04:17.000 245 33308.58 304.37 2379.69 29.70 2010-09-02 06:04:18.000 245 33308.56 304.37 2379.71 29.70 2010-09-02 06:04:19.000 245 33308.51 304.37 2379.75 29.70 2010-09-02 06:04:20.000 245 33308.54 304.37 2379.72 29.70 2010-09-02 06:04:21.000 245 33308.46 304.42 2379.63 29.70 2010-09-02 06:04:22.000 245 33308.44 304.39 2379.68 29.70 2010-09-02 06:04:23.000 245 33308.48 304.40 2379.70 29.70 2010-09-02 06:04:24.000 245 33308.46 304.37 2379.74 29.70 2010-09-02 06:04:25.000 245 33308.47 304.41 2379.75 29.70 2010-09-02 06:04:26.000 245 33308.44 304.45 2379.72 29.70 2010-09-02 06:04:27.000 245 33308.43 304.41 2379.67 29.70 2010-09-02 06:04:28.000 245 33308.51 304.44 2379.74 29.70 2010-09-02 06:04:29.000 245 33308.47 304.44 2379.80 29.70 2010-09-02 06:04:30.000 245 33308.43 304.45 2379.74 29.70 2010-09-02 06:04:31.000 245 33308.48 304.44 2379.83 29.70 2010-09-02 06:04:32.000 245 33308.50 304.43 2379.76 29.70 2010-09-02 06:04:33.000 245 33308.41 304.50 2379.76 29.70 2010-09-02 06:04:34.000 245 33308.35 304.48 2379.88 29.70 2010-09-02 06:04:35.000 245 33308.38 304.51 2379.82 29.70 2010-09-02 06:04:36.000 245 33308.38 304.51 2379.72 29.70 2010-09-02 06:04:37.000 245 33308.40 304.52 2379.85 29.70 2010-09-02 06:04:38.000 245 33308.33 304.54 2379.79 29.70 2010-09-02 06:04:39.000 245 33308.44 304.53 2379.78 29.70 2010-09-02 06:04:40.000 245 33308.50 304.58 2379.86 29.70 2010-09-02 06:04:41.000 245 33308.41 304.56 2379.85 29.70 2010-09-02 06:04:42.000 245 33308.31 304.60 2379.79 29.70 2010-09-02 06:04:43.000 245 33308.37 304.58 2379.82 29.70 2010-09-02 06:04:44.000 245 33308.44 304.57 2379.74 29.70 2010-09-02 06:04:45.000 245 33308.44 304.58 2379.78 29.70 2010-09-02 06:04:46.000 245 33308.40 304.59 2379.77 29.70 2010-09-02 06:04:47.000 245 33308.37 304.60 2379.78 29.70 2010-09-02 06:04:48.000 245 33308.40 304.58 2379.82 29.70 2010-09-02 06:04:49.000 245 33308.40 304.61 2379.81 29.70 2010-09-02 06:04:50.000 245 33308.34 304.61 2379.81 29.70 2010-09-02 06:04:51.000 245 33308.32 304.60 2379.82 29.70 2010-09-02 06:04:52.000 245 33308.32 304.67 2379.92 29.70 2010-09-02 06:04:53.000 245 33308.37 304.63 2379.88 29.70 2010-09-02 06:04:54.000 245 33308.33 304.74 2379.82 29.70 2010-09-02 06:04:55.000 245 33308.34 304.68 2379.91 29.70 2010-09-02 06:04:56.000 245 33308.42 304.71 2379.86 29.70 2010-09-02 06:04:57.000 245 33308.28 304.73 2379.89 29.70 2010-09-02 06:04:58.000 245 33308.26 304.68 2379.91 29.70 2010-09-02 06:04:59.000 245 33308.29 304.66 2379.82 29.70 2010-09-02 06:05:00.000 245 33308.35 304.68 2379.86 29.70 2010-09-02 06:05:01.000 245 33308.31 304.71 2379.92 29.70 2010-09-02 06:05:02.000 245 33308.22 304.81 2379.83 29.70 2010-09-02 06:05:03.000 245 33308.30 304.76 2379.99 29.70 2010-09-02 06:05:04.000 245 33308.39 304.76 2379.95 29.70 2010-09-02 06:05:05.000 245 33308.28 304.79 2379.92 29.70 2010-09-02 06:05:06.000 245 33308.35 304.80 2379.89 29.70 2010-09-02 06:05:07.000 245 33308.27 304.80 2379.94 29.70 2010-09-02 06:05:08.000 245 33308.25 304.78 2379.89 29.70 2010-09-02 06:05:09.000 245 33308.29 304.79 2379.98 29.70 2010-09-02 06:05:10.000 245 33308.32 304.81 2379.89 29.70 2010-09-02 06:05:11.000 245 33308.28 304.79 2379.83 29.70 2010-09-02 06:05:12.000 245 33308.32 304.86 2379.93 29.70 2010-09-02 06:05:13.000 245 33308.28 304.87 2379.92 29.70 2010-09-02 06:05:14.000 245 33308.32 304.87 2379.89 29.70 2010-09-02 06:05:15.000 245 33308.28 304.91 2379.88 29.70 2010-09-02 06:05:16.000 245 33308.32 304.90 2379.95 29.70 2010-09-02 06:05:17.000 245 33308.26 304.90 2379.97 29.70 2010-09-02 06:05:18.000 245 33308.25 304.90 2379.97 29.70 2010-09-02 06:05:19.000 245 33308.32 304.95 2379.94 29.70 2010-09-02 06:05:20.000 245 33308.32 304.97 2379.91 29.70 2010-09-02 06:05:21.000 245 33308.28 304.95 2380.04 29.70 2010-09-02 06:05:22.000 245 33308.31 304.98 2380.01 29.70 2010-09-02 06:05:23.000 245 33308.33 304.98 2379.97 29.70 2010-09-02 06:05:24.000 245 33308.39 305.02 2379.97 29.70 2010-09-02 06:05:25.000 245 33308.32 305.05 2379.98 29.70 2010-09-02 06:05:26.000 245 33308.26 305.03 2379.93 29.70 2010-09-02 06:05:27.000 245 33308.29 305.04 2380.03 29.70 2010-09-02 06:05:28.000 245 33308.25 305.07 2380.01 29.70 2010-09-02 06:05:29.000 245 33308.28 305.10 2379.97 29.70 2010-09-02 06:05:30.000 245 33308.28 305.12 2380.01 29.70 2010-09-02 06:05:31.000 245 33308.26 305.14 2380.08 29.70 2010-09-02 06:05:32.000 245 33308.24 305.09 2379.94 29.70 2010-09-02 06:05:33.000 245 33308.18 305.10 2379.93 29.70 2010-09-02 06:05:34.000 245 33308.38 305.14 2380.00 29.70 2010-09-02 06:05:35.000 245 33308.24 305.15 2380.01 29.70 2010-09-02 06:05:36.000 245 33308.27 305.21 2380.03 29.70 2010-09-02 06:05:37.000 245 33308.32 305.17 2380.05 29.70 2010-09-02 06:05:38.000 245 33308.30 305.19 2380.03 29.70 2010-09-02 06:05:39.000 245 33308.27 305.26 2379.95 29.70 2010-09-02 06:05:40.000 245 33308.31 305.22 2380.16 29.70 2010-09-02 06:05:41.000 245 33308.21 305.25 2380.10 29.70 2010-09-02 06:05:42.000 245 33308.34 305.31 2380.04 29.70 2010-09-02 06:05:43.000 245 33308.39 305.31 2380.17 29.70 2010-09-02 06:05:44.000 245 33308.25 305.27 2380.13 29.70 2010-09-02 06:05:45.000 245 33308.29 305.33 2380.13 29.70 2010-09-02 06:05:46.000 245 33308.28 305.37 2380.10 29.70 2010-09-02 06:05:47.000 245 33308.35 305.36 2380.05 29.70 2010-09-02 06:05:48.000 245 33308.34 305.43 2380.14 29.70 2010-09-02 06:05:49.000 245 33308.25 305.40 2380.12 29.70 2010-09-02 06:05:50.000 245 33308.33 305.40 2380.16 29.70 2010-09-02 06:05:51.000 245 33308.25 305.49 2380.05 29.70 2010-09-02 06:05:52.000 245 33308.31 305.43 2380.04 29.70 2010-09-02 06:05:53.000 245 33308.24 305.43 2380.07 29.70 2010-09-02 06:05:54.000 245 33308.25 305.47 2380.10 29.70 2010-09-02 06:05:55.000 245 33308.34 305.51 2380.13 29.70 2010-09-02 06:05:56.000 245 33308.28 305.49 2380.08 29.70 2010-09-02 06:05:57.000 245 33308.40 305.56 2380.14 29.70 2010-09-02 06:05:58.000 245 33308.29 305.56 2380.16 29.70 2010-09-02 06:05:59.000 245 33308.24 305.57 2380.17 29.70 2010-09-02 06:06:00.000 245 33308.22 305.59 2380.08 29.70 2010-09-02 06:06:01.000 245 33308.25 305.63 2380.13 29.70 2010-09-02 06:06:02.000 245 33308.29 305.62 2380.10 29.70 2010-09-02 06:06:03.000 245 33308.19 305.61 2380.19 29.70 2010-09-02 06:06:04.000 245 33308.25 305.66 2380.19 29.70 2010-09-02 06:06:05.000 245 33308.24 305.69 2380.20 29.70 2010-09-02 06:06:06.000 245 33308.22 305.67 2380.14 29.70 2010-09-02 06:06:07.000 245 33308.29 305.71 2380.13 29.70 2010-09-02 06:06:08.000 245 33308.21 305.68 2380.16 29.70 2010-09-02 06:06:09.000 245 33308.29 305.70 2380.20 29.70 2010-09-02 06:06:10.000 245 33308.24 305.71 2380.19 29.70 2010-09-02 06:06:11.000 245 33308.21 305.72 2380.19 29.70 2010-09-02 06:06:12.000 245 33308.26 305.75 2380.24 29.70 2010-09-02 06:06:13.000 245 33308.24 305.75 2380.23 29.70 2010-09-02 06:06:14.000 245 33308.22 305.79 2380.20 29.70 2010-09-02 06:06:15.000 245 33308.25 305.77 2380.23 29.70 2010-09-02 06:06:16.000 245 33308.30 305.78 2380.18 29.70 2010-09-02 06:06:17.000 245 33308.23 305.76 2380.24 29.70 2010-09-02 06:06:18.000 245 33308.25 305.81 2380.24 29.70 2010-09-02 06:06:19.000 245 33308.25 305.83 2380.30 29.70 2010-09-02 06:06:20.000 245 33308.19 305.82 2380.22 29.70 2010-09-02 06:06:21.000 245 33308.08 305.80 2380.14 29.70 2010-09-02 06:06:22.000 245 33308.38 305.86 2380.20 29.70 2010-09-02 06:06:23.000 245 33308.18 305.84 2380.21 29.70 2010-09-02 06:06:24.000 245 33308.25 305.85 2380.22 29.70 2010-09-02 06:06:25.000 245 33308.24 305.88 2380.31 29.70 2010-09-02 06:06:26.000 245 33308.14 305.88 2380.25 29.70 2010-09-02 06:06:27.000 245 33308.21 305.86 2380.28 29.70 2010-09-02 06:06:28.000 245 33308.16 305.88 2380.28 29.70 2010-09-02 06:06:29.000 245 33308.06 305.85 2380.29 29.70 2010-09-02 06:06:30.000 245 33308.19 305.90 2380.31 29.70 2010-09-02 06:06:31.000 245 33308.18 305.89 2380.28 29.70 2010-09-02 06:06:32.000 245 33308.13 305.90 2380.33 29.70 2010-09-02 06:06:33.000 245 33308.18 305.87 2380.25 29.70 2010-09-02 06:06:34.000 245 33308.29 305.91 2380.24 29.70 2010-09-02 06:06:35.000 245 33308.31 305.87 2380.26 29.70 2010-09-02 06:06:36.000 245 33308.20 305.91 2380.29 29.70 2010-09-02 06:06:37.000 245 33308.25 305.89 2380.28 29.70 2010-09-02 06:06:38.000 245 33308.22 305.90 2380.32 29.70 2010-09-02 06:06:39.000 245 33308.26 305.89 2380.33 29.70 2010-09-02 06:06:40.000 245 33308.18 305.87 2380.27 29.70 2010-09-02 06:06:41.000 245 33308.18 305.88 2380.29 29.70 2010-09-02 06:06:42.000 245 33308.25 305.92 2380.27 29.70 2010-09-02 06:06:43.000 245 33308.24 305.92 2380.34 29.70 2010-09-02 06:06:44.000 245 33308.29 305.91 2380.30 29.70 2010-09-02 06:06:45.000 245 33308.22 305.88 2380.20 29.70 2010-09-02 06:06:46.000 245 33308.29 305.90 2380.25 29.70 2010-09-02 06:06:47.000 245 33308.26 305.90 2380.27 29.70 2010-09-02 06:06:48.000 245 33308.23 305.92 2380.29 29.70 2010-09-02 06:06:49.000 245 33308.14 305.95 2380.30 29.70 2010-09-02 06:06:50.000 245 33308.21 305.94 2380.21 29.70 2010-09-02 06:06:51.000 245 33308.20 305.94 2380.25 29.70 2010-09-02 06:06:52.000 245 33308.22 306.00 2380.34 29.70 2010-09-02 06:06:53.000 245 33308.18 305.94 2380.27 29.70 2010-09-02 06:06:54.000 245 33308.22 305.95 2380.28 29.70 2010-09-02 06:06:55.000 245 33308.19 305.98 2380.23 29.70 2010-09-02 06:06:56.000 245 33308.14 305.94 2380.35 29.70 2010-09-02 06:06:57.000 245 33308.06 305.95 2380.31 29.70 2010-09-02 06:06:58.000 245 33308.16 305.99 2380.32 29.70 2010-09-02 06:06:59.000 245 33308.14 306.00 2380.32 29.70 2010-09-02 06:07:00.000 245 33308.13 305.96 2380.25 29.70 2010-09-02 06:07:01.000 245 33308.19 305.97 2380.24 29.70 2010-09-02 06:07:02.000 245 33308.15 305.98 2380.29 29.70 2010-09-02 06:07:03.000 245 33308.07 305.99 2380.35 29.70 2010-09-02 06:07:04.000 245 33308.26 306.00 2380.28 29.70 2010-09-02 06:07:05.000 245 33308.11 306.00 2380.26 29.70 2010-09-02 06:07:06.000 245 33308.12 306.06 2380.27 29.70 2010-09-02 06:07:07.000 245 33308.17 306.02 2380.32 29.70 2010-09-02 06:07:08.000 245 33308.11 306.06 2380.21 29.70 2010-09-02 06:07:09.000 245 33308.14 306.00 2380.20 29.70 2010-09-02 06:07:10.000 245 33308.09 306.05 2380.34 29.70 2010-09-02 06:07:11.000 245 33308.10 306.04 2380.29 29.70 2010-09-02 06:07:12.000 245 33308.02 306.12 2380.32 29.70 2010-09-02 06:07:13.000 245 33308.11 306.07 2380.26 29.70 2010-09-02 06:07:14.000 245 33308.11 306.08 2380.33 29.70 2010-09-02 06:07:15.000 245 33308.04 306.06 2380.26 29.70 2010-09-02 06:07:16.000 245 33308.14 306.10 2380.30 29.70 2010-09-02 06:07:17.000 245 33308.06 306.06 2380.27 29.70 2010-09-02 06:07:18.000 245 33308.11 306.11 2380.29 29.70 2010-09-02 06:07:19.000 245 33308.04 306.07 2380.29 29.70 2010-09-02 06:07:20.000 245 33308.07 306.12 2380.25 29.70 2010-09-02 06:07:21.000 245 33308.11 306.11 2380.24 29.70 2010-09-02 06:07:22.000 245 33308.07 306.11 2380.28 29.70 2010-09-02 06:07:23.000 245 33308.06 306.12 2380.30 29.70 2010-09-02 06:07:24.000 245 33308.04 306.11 2380.26 29.70 2010-09-02 06:07:25.000 245 33308.00 306.15 2380.26 29.70 2010-09-02 06:07:26.000 245 33308.01 306.13 2380.25 29.70 2010-09-02 06:07:27.000 245 33307.86 306.19 2380.26 29.70 2010-09-02 06:07:28.000 245 33307.95 306.17 2380.34 29.70 2010-09-02 06:07:29.000 245 33307.99 306.15 2380.36 29.70 2010-09-02 06:07:30.000 245 33308.09 306.13 2380.25 29.70 2010-09-02 06:07:31.000 245 33307.96 306.17 2380.34 29.70 2010-09-02 06:07:32.000 245 33308.01 306.14 2380.32 29.70 2010-09-02 06:07:33.000 245 33307.96 306.16 2380.31 29.70 2010-09-02 06:07:34.000 245 33307.96 306.14 2380.22 29.70 2010-09-02 06:07:35.000 245 33307.99 306.16 2380.32 29.70 2010-09-02 06:07:36.000 245 33307.95 306.16 2380.38 29.70 2010-09-02 06:07:37.000 245 33308.11 306.17 2380.23 29.70 2010-09-02 06:07:38.000 245 33307.93 306.18 2380.31 29.70 2010-09-02 06:07:39.000 245 33308.00 306.19 2380.29 29.70 2010-09-02 06:07:40.000 245 33308.00 306.21 2380.33 29.70 2010-09-02 06:07:41.000 245 33307.97 306.22 2380.31 29.70 2010-09-02 06:07:42.000 245 33307.93 306.22 2380.34 29.70 2010-09-02 06:07:43.000 245 33307.96 306.19 2380.36 29.70 2010-09-02 06:07:44.000 245 33308.00 306.18 2380.30 29.70 2010-09-02 06:07:45.000 245 33308.00 306.18 2380.30 29.70 2010-09-02 06:07:46.000 245 33308.03 306.16 2380.28 29.70 2010-09-02 06:07:47.000 245 33307.96 306.14 2380.29 29.70 2010-09-02 06:07:48.000 245 33307.92 306.23 2380.29 29.70 2010-09-02 06:07:49.000 245 33307.91 306.19 2380.35 29.70 2010-09-02 06:07:50.000 245 33307.86 306.18 2380.33 29.70 2010-09-02 06:07:51.000 245 33307.91 306.14 2380.32 29.70 2010-09-02 06:07:52.000 245 33307.91 306.23 2380.38 29.70 2010-09-02 06:07:53.000 245 33307.83 306.19 2380.40 29.70 2010-09-02 06:07:54.000 245 33307.92 306.21 2380.44 29.70 2010-09-02 06:07:55.000 245 33307.90 306.19 2380.42 29.70 2010-09-02 06:07:56.000 245 33307.91 306.15 2380.37 29.70 2010-09-02 06:07:57.000 245 33307.93 306.19 2380.34 29.70 2010-09-02 06:07:58.000 245 33307.90 306.25 2380.37 29.70 2010-09-02 06:07:59.000 245 33307.86 306.20 2380.34 29.70 2010-09-02 06:08:00.000 245 33307.87 306.19 2380.26 29.70 2010-09-02 06:08:01.000 245 33307.94 306.20 2380.24 29.70 2010-09-02 06:08:02.000 245 33307.95 306.21 2380.37 29.70 2010-09-02 06:08:03.000 245 33307.88 306.20 2380.38 29.70 2010-09-02 06:08:04.000 245 33307.96 306.22 2380.39 29.70 2010-09-02 06:08:05.000 245 33307.89 306.23 2380.34 29.70 2010-09-02 06:08:06.000 245 33307.89 306.25 2380.42 29.70 2010-09-02 06:08:07.000 245 33307.88 306.23 2380.36 29.70 2010-09-02 06:08:08.000 245 33307.89 306.23 2380.30 29.70 2010-09-02 06:08:09.000 245 33307.88 306.25 2380.39 29.70 2010-09-02 06:08:10.000 245 33307.91 306.26 2380.32 29.70 2010-09-02 06:08:11.000 245 33307.82 306.25 2380.22 29.70 2010-09-02 06:08:12.000 245 33307.88 306.29 2380.30 29.70 2010-09-02 06:08:13.000 245 33307.87 306.31 2380.31 29.70 2010-09-02 06:08:14.000 245 33307.81 306.29 2380.26 29.70 2010-09-02 06:08:15.000 245 33307.85 306.34 2380.36 29.70 2010-09-02 06:08:16.000 245 33307.83 306.31 2380.28 29.70 2010-09-02 06:08:17.000 245 33307.82 306.32 2380.32 29.70 2010-09-02 06:08:18.000 245 33307.88 306.31 2380.22 29.70 2010-09-02 06:08:19.000 245 33307.87 306.33 2380.25 29.70 2010-09-02 06:08:20.000 245 33307.94 306.35 2380.26 29.70 2010-09-02 06:08:21.000 245 33307.79 306.37 2380.30 29.70 2010-09-02 06:08:22.000 245 33307.81 306.42 2380.36 29.70 2010-09-02 06:08:23.000 245 33307.79 306.37 2380.32 29.70 2010-09-02 06:08:24.000 245 33307.80 306.40 2380.26 29.70 2010-09-02 06:08:25.000 245 33307.92 306.40 2380.27 29.70 2010-09-02 06:08:26.000 245 33307.86 306.43 2380.39 29.70 2010-09-02 06:08:27.000 245 33307.76 306.45 2380.41 29.70 2010-09-02 06:08:28.000 245 33307.74 306.46 2380.33 29.70 2010-09-02 06:08:29.000 245 33307.66 306.42 2380.35 29.70 2010-09-02 06:08:30.000 245 33307.67 306.47 2380.36 29.70 2010-09-02 06:08:31.000 245 33307.71 306.47 2380.35 29.70 2010-09-02 06:08:32.000 245 33307.66 306.45 2380.37 29.70 2010-09-02 06:08:33.000 245 33307.70 306.42 2380.30 29.70 2010-09-02 06:08:34.000 245 33307.66 306.50 2380.27 29.70 2010-09-02 06:08:35.000 245 33307.66 306.50 2380.29 29.70 2010-09-02 06:08:36.000 245 33307.69 306.50 2380.34 29.70 2010-09-02 06:08:37.000 245 33307.72 306.47 2380.38 29.70 2010-09-02 06:08:38.000 245 33307.66 306.52 2380.35 29.70 2010-09-02 06:08:39.000 245 33307.60 306.50 2380.36 29.70 2010-09-02 06:08:40.000 245 33307.65 306.54 2380.34 29.70 2010-09-02 06:08:41.000 245 33307.61 306.55 2380.35 29.70 2010-09-02 06:08:42.000 245 33307.57 306.50 2380.36 29.70 2010-09-02 06:08:43.000 245 33307.54 306.53 2380.40 29.70 2010-09-02 06:08:44.000 245 33307.61 306.54 2380.26 29.70 2010-09-02 06:08:45.000 245 33307.54 306.52 2380.35 29.70 2010-09-02 06:08:46.000 245 33307.52 306.56 2380.36 29.70 2010-09-02 06:08:47.000 245 33307.49 306.58 2380.37 29.70 2010-09-02 06:08:48.000 245 33307.53 306.56 2380.38 29.70 2010-09-02 06:08:49.000 245 33307.60 306.58 2380.40 29.70 2010-09-02 06:08:50.000 245 33307.56 306.58 2380.41 29.70 2010-09-02 06:08:51.000 245 33307.50 306.62 2380.34 29.70 2010-09-02 06:08:52.000 245 33307.50 306.55 2380.35 29.70 2010-09-02 06:08:53.000 245 33307.39 306.55 2380.37 29.70 2010-09-02 06:08:54.000 245 33307.47 306.58 2380.35 29.70 2010-09-02 06:08:55.000 245 33307.45 306.57 2380.35 29.70 2010-09-02 06:08:56.000 245 33307.50 306.59 2380.43 29.70 2010-09-02 06:08:57.000 245 33307.51 306.61 2380.33 29.70 2010-09-02 06:08:58.000 245 33307.47 306.65 2380.43 29.70 2010-09-02 06:08:59.000 245 33307.46 306.64 2380.35 29.70 2010-09-02 06:09:00.000 245 33307.47 306.58 2380.34 29.70 2010-09-02 06:09:01.000 245 33307.47 306.61 2380.40 29.70 2010-09-02 06:09:02.000 245 33307.39 306.59 2380.41 29.70 2010-09-02 06:09:03.000 245 33307.41 306.63 2380.37 29.70 2010-09-02 06:09:04.000 245 33307.44 306.63 2380.35 29.70 2010-09-02 06:09:05.000 245 33307.34 306.65 2380.36 29.70 2010-09-02 06:09:06.000 245 33307.35 306.66 2380.39 29.70 2010-09-02 06:09:07.000 245 33307.45 306.62 2380.46 29.70 2010-09-02 06:09:08.000 245 33307.45 306.65 2380.45 29.70 2010-09-02 06:09:09.000 245 33307.44 306.66 2380.42 29.70 2010-09-02 06:09:10.000 245 33307.35 306.70 2380.28 29.70 2010-09-02 06:09:11.000 245 33307.43 306.71 2380.29 29.70 2010-09-02 06:09:12.000 245 33307.53 306.69 2380.36 29.70 2010-09-02 06:09:13.000 245 33307.44 306.64 2380.40 29.70 2010-09-02 06:09:14.000 245 33307.43 306.70 2380.37 29.70 2010-09-02 06:09:15.000 245 33307.44 306.72 2380.35 29.70 2010-09-02 06:09:16.000 245 33307.48 306.74 2380.39 29.70 2010-09-02 06:09:17.000 245 33307.45 306.73 2380.35 29.70 2010-09-02 06:09:18.000 245 33307.46 306.72 2380.43 29.70 2010-09-02 06:09:19.000 245 33307.45 306.68 2380.38 29.70 2010-09-02 06:09:20.000 245 33307.44 306.73 2380.41 29.70 2010-09-02 06:09:21.000 245 33307.44 306.73 2380.38 29.70 2010-09-02 06:09:22.000 245 33307.36 306.76 2380.45 29.70 2010-09-02 06:09:23.000 245 33307.36 306.77 2380.39 29.70 2010-09-02 06:09:24.000 245 33307.29 306.77 2380.41 29.70 2010-09-02 06:09:25.000 245 33307.44 306.76 2380.42 29.70 2010-09-02 06:09:26.000 245 33307.47 306.75 2380.38 29.70 2010-09-02 06:09:27.000 245 33307.35 306.79 2380.40 29.70 2010-09-02 06:09:28.000 245 33307.34 306.82 2380.45 29.70 2010-09-02 06:09:29.000 245 33307.42 306.83 2380.39 29.70 2010-09-02 06:09:30.000 245 33307.42 306.81 2380.47 29.70 2010-09-02 06:09:31.000 245 33307.38 306.85 2380.31 29.70 2010-09-02 06:09:32.000 245 33307.42 306.84 2380.36 29.70 2010-09-02 06:09:33.000 245 33307.36 306.85 2380.35 29.70 2010-09-02 06:09:34.000 245 33307.39 306.90 2380.39 29.70 2010-09-02 06:09:35.000 245 33307.44 306.89 2380.41 29.70 2010-09-02 06:09:36.000 245 33307.41 306.93 2380.39 29.70 2010-09-02 06:09:37.000 245 33307.39 306.93 2380.45 29.70 2010-09-02 06:09:38.000 245 33307.39 306.91 2380.42 29.70 2010-09-02 06:09:39.000 245 33307.42 306.88 2380.35 29.70 2010-09-02 06:09:40.000 245 33307.43 306.95 2380.40 29.70 2010-09-02 06:09:41.000 245 33307.32 306.93 2380.42 29.70 2010-09-02 06:09:42.000 245 33307.38 306.98 2380.36 29.70 2010-09-02 06:09:43.000 245 33307.38 306.93 2380.44 29.70 2010-09-02 06:09:44.000 245 33307.41 307.00 2380.41 29.70 2010-09-02 06:09:45.000 245 33307.48 306.96 2380.46 29.70 2010-09-02 06:09:46.000 245 33307.45 306.99 2380.41 29.70 2010-09-02 06:09:47.000 245 33307.41 306.98 2380.47 29.70 2010-09-02 06:09:48.000 245 33307.38 306.98 2380.38 29.70 2010-09-02 06:09:49.000 245 33307.42 307.02 2380.51 29.70 2010-09-02 06:09:50.000 245 33307.46 307.07 2380.41 29.70 2010-09-02 06:09:51.000 245 33307.43 307.09 2380.39 29.70 2010-09-02 06:09:52.000 245 33307.41 307.03 2380.44 29.70 2010-09-02 06:09:53.000 245 33307.42 307.03 2380.40 29.70 2010-09-02 06:09:54.000 245 33307.47 307.04 2380.41 29.70 2010-09-02 06:09:55.000 245 33307.45 307.04 2380.43 29.70 2010-09-02 06:09:56.000 245 33307.41 307.09 2380.46 29.70 2010-09-02 06:09:57.000 245 33307.43 307.10 2380.48 29.70 2010-09-02 06:09:58.000 245 33307.45 307.11 2380.48 29.70 2010-09-02 06:09:59.000 245 33307.43 307.10 2380.42 29.70 2010-09-02 06:10:00.000 245 33307.48 307.17 2380.28 29.70 2010-09-02 06:10:01.000 245 33307.47 307.14 2380.43 29.70 2010-09-02 06:10:02.000 245 33307.42 307.10 2380.35 29.70 2010-09-02 06:10:03.000 245 33307.41 307.15 2380.38 29.70 2010-09-02 06:10:04.000 245 33307.50 307.21 2380.42 29.70 2010-09-02 06:10:05.000 245 33307.53 307.18 2380.42 29.70 2010-09-02 06:10:06.000 245 33307.50 307.20 2380.42 29.70 2010-09-02 06:10:07.000 245 33307.44 307.18 2380.41 29.70 2010-09-02 06:10:08.000 245 33307.44 307.21 2380.32 29.70 2010-09-02 06:10:09.000 245 33307.44 307.26 2380.47 29.70 2010-09-02 06:10:10.000 245 33307.40 307.18 2380.32 29.70 2010-09-02 06:10:11.000 245 33307.42 307.23 2380.39 29.70 2010-09-02 06:10:12.000 245 33307.39 307.29 2380.44 29.70 2010-09-02 06:10:13.000 245 33307.37 307.25 2380.36 29.70 2010-09-02 06:10:14.000 245 33307.36 307.28 2380.48 29.70 2010-09-02 06:10:15.000 245 33307.45 307.32 2380.38 29.70 2010-09-02 06:10:16.000 245 33307.29 307.28 2380.40 29.70 2010-09-02 06:10:17.000 245 33307.29 307.30 2380.41 29.70 2010-09-02 06:10:18.000 245 33307.36 307.28 2380.34 29.70 2010-09-02 06:10:19.000 245 33307.35 307.32 2380.44 29.70 2010-09-02 06:10:20.000 245 33307.24 307.31 2380.41 29.70 2010-09-02 06:10:21.000 245 33307.42 307.31 2380.47 29.70 2010-09-02 06:10:22.000 245 33307.30 307.37 2380.39 29.70 2010-09-02 06:10:23.000 245 33307.35 307.39 2380.45 29.70 2010-09-02 06:10:24.000 245 33307.32 307.40 2380.40 29.70 2010-09-02 06:10:25.000 245 33307.27 307.42 2380.53 29.70 2010-09-02 06:10:26.000 245 33307.35 307.39 2380.48 29.70 2010-09-02 06:10:27.000 245 33307.23 307.38 2380.44 29.70 2010-09-02 06:10:28.000 245 33307.31 307.41 2380.45 29.70 2010-09-02 06:10:29.000 245 33307.31 307.40 2380.40 29.70 2010-09-02 06:10:30.000 245 33307.26 307.40 2380.48 29.70 2010-09-02 06:10:31.000 245 33307.31 307.44 2380.36 29.70 2010-09-02 06:10:32.000 245 33307.25 307.43 2380.50 29.70 2010-09-02 06:10:33.000 245 33307.26 307.45 2380.49 29.70 2010-09-02 06:10:34.000 245 33307.31 307.44 2380.44 29.70 2010-09-02 06:10:35.000 245 33307.19 307.39 2380.38 29.70 2010-09-02 06:10:36.000 245 33307.29 307.45 2380.44 29.70 2010-09-02 06:10:37.000 245 33307.25 307.46 2380.44 29.70 2010-09-02 06:10:38.000 245 33307.28 307.43 2380.48 29.70 2010-09-02 06:10:39.000 245 33307.20 307.42 2380.53 29.70 2010-09-02 06:10:40.000 245 33307.20 307.43 2380.42 29.70 2010-09-02 06:10:41.000 245 33307.13 307.40 2380.49 29.70 2010-09-02 06:10:42.000 245 33307.28 307.43 2380.56 29.70 2010-09-02 06:10:43.000 245 33307.31 307.43 2380.48 29.70 2010-09-02 06:10:44.000 245 33307.25 307.44 2380.45 29.70 2010-09-02 06:10:45.000 245 33307.16 307.42 2380.47 29.70 2010-09-02 06:10:46.000 245 33307.25 307.46 2380.48 29.70 2010-09-02 06:10:47.000 245 33307.17 307.48 2380.47 29.70 2010-09-02 06:10:48.000 245 33307.19 307.46 2380.47 29.70 2010-09-02 06:10:49.000 245 33307.23 307.44 2380.45 29.70 2010-09-02 06:10:50.000 245 33307.25 307.44 2380.47 29.70 2010-09-02 06:10:51.000 245 33307.26 307.48 2380.48 29.70 2010-09-02 06:10:52.000 245 33307.21 307.45 2380.54 29.70 2010-09-02 06:10:53.000 245 33307.18 307.41 2380.54 29.70 2010-09-02 06:10:54.000 245 33307.19 307.45 2380.45 29.70 2010-09-02 06:10:55.000 245 33307.18 307.44 2380.42 29.70 2010-09-02 06:10:56.000 245 33307.16 307.46 2380.41 29.70 2010-09-02 06:10:57.000 245 33307.25 307.43 2380.47 29.70 2010-09-02 06:10:58.000 245 33307.19 307.43 2380.42 29.70 2010-09-02 06:10:59.000 245 33307.14 307.44 2380.47 29.70 2010-09-02 06:11:00.000 245 33307.17 307.44 2380.43 29.70 2010-09-02 06:11:01.000 245 33307.26 307.47 2380.43 29.70 2010-09-02 06:11:02.000 245 33307.17 307.42 2380.41 29.70 2010-09-02 06:11:03.000 245 33307.13 307.45 2380.50 29.70 2010-09-02 06:11:04.000 245 33307.09 307.40 2380.48 29.70 2010-09-02 06:11:05.000 245 33307.10 307.43 2380.43 29.70 2010-09-02 06:11:06.000 245 33307.07 307.43 2380.48 29.70 2010-09-02 06:11:07.000 245 33307.21 307.44 2380.45 29.70 2010-09-02 06:11:08.000 245 33307.17 307.43 2380.51 29.70 2010-09-02 06:11:09.000 245 33307.06 307.43 2380.41 29.70 2010-09-02 06:11:10.000 245 33307.07 307.49 2380.39 29.70 2010-09-02 06:11:11.000 245 33307.04 307.46 2380.38 29.70 2010-09-02 06:11:12.000 245 33307.14 307.49 2380.43 29.70 2010-09-02 06:11:13.000 245 33307.02 307.46 2380.44 29.70 2010-09-02 06:11:14.000 245 33307.06 307.47 2380.41 29.70 2010-09-02 06:11:15.000 245 33307.01 307.50 2380.36 29.70 2010-09-02 06:11:16.000 245 33306.98 307.49 2380.50 29.70 2010-09-02 06:11:17.000 245 33307.00 307.49 2380.45 29.70 2010-09-02 06:11:18.000 245 33307.07 307.56 2380.44 29.70 2010-09-02 06:11:19.000 245 33307.07 307.47 2380.45 29.70 2010-09-02 06:11:20.000 245 33306.90 307.54 2380.41 29.70 2010-09-02 06:11:21.000 245 33307.01 307.49 2380.45 29.70 2010-09-02 06:11:22.000 245 33306.93 307.54 2380.39 29.70 2010-09-02 06:11:23.000 245 33306.93 307.49 2380.38 29.70 2010-09-02 06:11:24.000 245 33307.01 307.57 2380.41 29.70 2010-09-02 06:11:25.000 245 33306.92 307.51 2380.50 29.70 2010-09-02 06:11:26.000 245 33306.89 307.55 2380.47 29.70 2010-09-02 06:11:27.000 245 33307.04 307.58 2380.48 29.70 2010-09-02 06:11:28.000 245 33306.98 307.58 2380.57 29.70 2010-09-02 06:11:29.000 245 33306.95 307.59 2380.55 29.70 2010-09-02 06:11:30.000 245 33306.94 307.58 2380.50 29.70 2010-09-02 06:11:31.000 245 33306.92 307.56 2380.43 29.70 2010-09-02 06:11:32.000 245 33306.90 307.61 2380.45 29.70 2010-09-02 06:11:33.000 245 33306.97 307.67 2380.35 29.70 2010-09-02 06:11:34.000 245 33306.96 307.62 2380.44 29.70 2010-09-02 06:11:35.000 245 33306.94 307.63 2380.51 29.70 2010-09-02 06:11:36.000 245 33306.93 307.61 2380.39 29.70 2010-09-02 06:11:37.000 245 33307.00 307.63 2380.43 29.70 2010-09-02 06:11:38.000 245 33306.89 307.64 2380.42 29.70 2010-09-02 06:11:39.000 245 33306.93 307.68 2380.40 29.70 2010-09-02 06:11:40.000 245 33307.00 307.66 2380.50 29.70 2010-09-02 06:11:41.000 245 33306.97 307.63 2380.46 29.70 2010-09-02 06:11:42.000 245 33306.88 307.62 2380.45 29.70 2010-09-02 06:11:43.000 245 33306.96 307.68 2380.54 29.70 2010-09-02 06:11:44.000 245 33306.92 307.66 2380.44 29.70 2010-09-02 06:11:45.000 245 33306.95 307.63 2380.36 29.70 2010-09-02 06:11:46.000 245 33307.03 307.72 2380.40 29.70 2010-09-02 06:11:47.000 245 33306.88 307.67 2380.44 29.70 2010-09-02 06:11:48.000 245 33306.90 307.65 2380.45 29.70 2010-09-02 06:11:49.000 245 33306.95 307.67 2380.50 29.70 2010-09-02 06:11:50.000 245 33306.85 307.68 2380.38 29.70 2010-09-02 06:11:51.000 245 33306.90 307.71 2380.36 29.70 2010-09-02 06:11:52.000 245 33306.97 307.69 2380.38 29.70 2010-09-02 06:11:53.000 245 33306.95 307.69 2380.36 29.70 2010-09-02 06:11:54.000 245 33306.92 307.64 2380.41 29.70 2010-09-02 06:11:55.000 245 33307.01 307.68 2380.39 29.70 2010-09-02 06:11:56.000 245 33307.01 307.70 2380.48 29.70 2010-09-02 06:11:57.000 245 33306.94 307.71 2380.54 29.70 2010-09-02 06:11:58.000 245 33307.04 307.75 2380.48 29.70 2010-09-02 06:11:59.000 245 33307.00 307.74 2380.51 29.70 2010-09-02 06:12:00.000 245 33306.96 307.69 2380.35 29.70 2010-09-02 06:12:01.000 245 33306.89 307.74 2380.42 29.70 2010-09-02 06:12:02.000 245 33306.92 307.75 2380.31 29.70 2010-09-02 06:12:03.000 245 33306.96 307.71 2380.30 29.70 2010-09-02 06:12:04.000 245 33306.97 307.75 2380.39 29.70 2010-09-02 06:12:05.000 245 33306.97 307.71 2380.38 29.70 2010-09-02 06:12:06.000 245 33307.00 307.77 2380.33 29.70 2010-09-02 06:12:07.000 245 33306.88 307.76 2380.34 29.70 2010-09-02 06:12:08.000 245 33306.89 307.75 2380.33 29.70 2010-09-02 06:12:09.000 245 33306.98 307.77 2380.41 29.70 2010-09-02 06:12:10.000 245 33306.98 307.78 2380.30 29.70 2010-09-02 06:12:11.000 245 33306.96 307.78 2380.34 29.70 2010-09-02 06:12:12.000 245 33306.91 307.76 2380.34 29.70 2010-09-02 06:12:13.000 245 33306.98 307.79 2380.39 29.70 2010-09-02 06:12:14.000 245 33306.98 307.78 2380.30 29.70 2010-09-02 06:12:15.000 245 33306.90 307.78 2380.36 29.70 2010-09-02 06:12:16.000 245 33306.98 307.80 2380.36 29.70 2010-09-02 06:12:17.000 245 33306.91 307.81 2380.31 29.70 2010-09-02 06:12:18.000 245 33307.02 307.83 2380.30 29.70 2010-09-02 06:12:19.000 245 33306.91 307.84 2380.32 29.70 2010-09-02 06:12:20.000 245 33307.03 307.83 2380.23 29.70 2010-09-02 06:12:21.000 245 33306.92 307.82 2380.31 29.70 2010-09-02 06:12:22.000 245 33307.10 307.89 2380.25 29.70 2010-09-02 06:12:23.000 245 33306.89 307.88 2380.24 29.70 2010-09-02 06:12:24.000 245 33306.95 307.88 2380.25 29.70 2010-09-02 06:12:25.000 245 33306.97 307.86 2380.22 29.70 2010-09-02 06:12:26.000 245 33306.93 307.83 2380.28 29.70 2010-09-02 06:12:27.000 245 33306.97 307.89 2380.21 29.70 2010-09-02 06:12:28.000 245 33306.90 307.89 2380.22 29.70 2010-09-02 06:12:29.000 245 33306.93 307.88 2380.22 29.70 2010-09-02 06:12:30.000 245 33306.91 307.93 2380.28 29.70 2010-09-02 06:12:31.000 245 33306.98 307.91 2380.22 29.70 2010-09-02 06:12:32.000 245 33306.89 307.93 2380.23 29.70 2010-09-02 06:12:33.000 245 33307.00 307.96 2380.25 29.70 2010-09-02 06:12:34.000 245 33306.80 307.97 2380.20 29.70 2010-09-02 06:12:35.000 245 33306.85 307.95 2380.22 29.70 2010-09-02 06:12:36.000 245 33306.92 308.00 2380.23 29.70 2010-09-02 06:12:37.000 245 33306.84 307.98 2380.22 29.70 2010-09-02 06:12:38.000 245 33306.82 308.01 2380.26 29.70 2010-09-02 06:12:39.000 245 33306.83 307.99 2380.19 29.70 2010-09-02 06:12:40.000 245 33306.81 308.02 2380.28 29.70 2010-09-02 06:12:41.000 245 33306.85 308.00 2380.17 29.70 2010-09-02 06:12:42.000 245 33306.84 308.01 2380.11 29.70 2010-09-02 06:12:43.000 245 33306.81 308.00 2380.26 29.70 2010-09-02 06:12:44.000 245 33306.85 308.06 2380.25 29.70 2010-09-02 06:12:45.000 245 33306.81 308.06 2380.32 29.70 2010-09-02 06:12:46.000 245 33306.73 308.06 2380.28 29.70 2010-09-02 06:12:47.000 245 33306.81 308.03 2380.34 29.70 2010-09-02 06:12:48.000 245 33306.76 308.13 2380.11 29.70 2010-09-02 06:12:49.000 245 33306.77 308.08 2380.19 29.70 2010-09-02 06:12:50.000 245 33306.73 308.07 2380.14 29.70 2010-09-02 06:12:51.000 245 33306.62 308.10 2380.23 29.70 2010-09-02 06:12:52.000 245 33306.74 308.08 2380.22 29.70 2010-09-02 06:12:53.000 245 33306.71 308.09 2380.20 29.70 2010-09-02 06:12:54.000 245 33306.70 308.11 2380.24 29.70 2010-09-02 06:12:55.000 245 33306.64 308.08 2380.20 29.70 2010-09-02 06:12:56.000 245 33306.64 308.15 2380.18 29.70 2010-09-02 06:12:57.000 245 33306.68 308.12 2380.29 29.70 2010-09-02 06:12:58.000 245 33306.62 308.15 2380.23 29.70 2010-09-02 06:12:59.000 245 33306.60 308.16 2380.20 29.70 2010-09-02 06:13:00.000 245 33306.62 308.17 2380.19 29.70 2010-09-02 06:13:01.000 245 33306.71 308.15 2380.19 29.70 2010-09-02 06:13:02.000 245 33306.61 308.14 2380.22 29.70 2010-09-02 06:13:03.000 245 33306.68 308.17 2380.21 29.70 2010-09-02 06:13:04.000 245 33306.64 308.19 2380.15 29.70 2010-09-02 06:13:05.000 245 33306.52 308.17 2380.19 29.70 2010-09-02 06:13:06.000 245 33306.59 308.19 2380.15 29.70 2010-09-02 06:13:07.000 245 33306.66 308.19 2380.23 29.70 2010-09-02 06:13:08.000 245 33306.43 308.19 2380.17 29.70 2010-09-02 06:13:09.000 245 33306.55 308.18 2380.24 29.70 2010-09-02 06:13:10.000 245 33306.53 308.19 2380.19 29.70 2010-09-02 06:13:11.000 245 33306.51 308.19 2380.22 29.70 2010-09-02 06:13:12.000 245 33306.49 308.15 2380.26 29.70 2010-09-02 06:13:13.000 245 33306.47 308.17 2380.20 29.70 2010-09-02 06:13:14.000 245 33306.46 308.17 2380.25 29.70 2010-09-02 06:13:15.000 245 33306.46 308.19 2380.24 29.70 2010-09-02 06:13:16.000 245 33306.44 308.17 2380.20 29.70 2010-09-02 06:13:17.000 245 33306.39 308.16 2380.19 29.70 2010-09-02 06:13:18.000 245 33306.41 308.19 2380.17 29.70 2010-09-02 06:13:19.000 245 33306.30 308.16 2380.20 29.70 2010-09-02 06:13:20.000 245 33306.26 308.12 2380.17 29.70 2010-09-02 06:13:21.000 245 33306.37 308.16 2380.19 29.70 2010-09-02 06:13:22.000 245 33306.30 308.13 2380.21 29.70 2010-09-02 06:13:23.000 245 33306.35 308.14 2380.23 29.70 2010-09-02 06:13:24.000 245 33306.26 308.16 2380.16 29.70 2010-09-02 06:13:25.000 245 33306.33 308.12 2380.19 29.70 2010-09-02 06:13:26.000 245 33306.29 308.12 2380.14 29.70 2010-09-02 06:13:27.000 245 33306.27 308.12 2380.16 29.70 2010-09-02 06:13:28.000 245 33306.39 308.06 2380.21 29.70 2010-09-02 06:13:29.000 245 33306.31 308.06 2380.17 29.70 2010-09-02 06:13:30.000 245 33306.32 308.07 2380.26 29.70 2010-09-02 06:13:31.000 245 33306.22 308.05 2380.14 29.70 2010-09-02 06:13:32.000 245 33306.19 308.01 2380.26 29.70 2010-09-02 06:13:33.000 245 33306.31 308.02 2380.21 29.70 2010-09-02 06:13:34.000 245 33306.26 308.04 2380.11 29.70 2010-09-02 06:13:35.000 245 33306.21 308.05 2380.14 29.70 2010-09-02 06:13:36.000 245 33306.27 307.97 2380.21 29.70 2010-09-02 06:13:37.000 245 33306.21 308.02 2380.15 29.70 2010-09-02 06:13:38.000 245 33306.20 307.96 2380.13 29.70 2010-09-02 06:13:39.000 245 33306.21 308.00 2380.19 29.70 2010-09-02 06:13:40.000 245 33306.31 307.96 2380.17 29.70 2010-09-02 06:13:41.000 245 33306.22 307.95 2380.16 29.70 2010-09-02 06:13:42.000 245 33306.24 307.97 2380.16 29.70 2010-09-02 06:13:43.000 245 33306.20 307.93 2380.06 29.70 2010-09-02 06:13:44.000 245 33306.12 307.88 2380.09 29.70 2010-09-02 06:13:45.000 245 33306.24 307.91 2380.09 29.70 2010-09-02 06:13:46.000 245 33306.18 307.93 2380.05 29.70 2010-09-02 06:13:47.000 245 33306.11 307.88 2380.10 29.70 2010-09-02 06:13:48.000 245 33306.16 307.88 2380.01 29.70 2010-09-02 06:13:49.000 245 33306.18 307.89 2380.08 29.70 2010-09-02 06:13:50.000 245 33306.14 307.91 2379.98 29.70 2010-09-02 06:13:51.000 245 33306.14 307.87 2380.04 29.70 2010-09-02 06:13:52.000 245 33306.07 307.93 2380.08 29.70 2010-09-02 06:13:53.000 245 33306.10 307.90 2380.00 29.70 2010-09-02 06:13:54.000 245 33306.07 307.89 2380.11 29.70 2010-09-02 06:13:55.000 245 33306.03 307.95 2380.05 29.70 2010-09-02 06:13:56.000 245 33305.95 307.86 2380.00 29.70 2010-09-02 06:13:57.000 245 33306.02 307.87 2379.98 29.70 2010-09-02 06:13:58.000 245 33306.01 307.92 2380.00 29.70 2010-09-02 06:13:59.000 245 33305.98 307.88 2380.04 29.70 2010-09-02 06:14:00.000 245 33306.01 307.89 2379.95 29.70 2010-09-02 06:14:01.000 245 33305.99 307.85 2380.05 29.70 2010-09-02 06:14:02.000 245 33305.98 307.85 2380.06 29.70 2010-09-02 06:14:03.000 245 33306.00 307.88 2379.99 29.70 2010-09-02 06:14:04.000 245 33305.99 307.80 2379.96 29.70 2010-09-02 06:14:05.000 245 33305.89 307.83 2380.01 29.70 2010-09-02 06:14:06.000 245 33305.96 307.81 2380.03 29.70 2010-09-02 06:14:07.000 245 33305.95 307.88 2380.01 29.70 2010-09-02 06:14:08.000 245 33305.98 307.82 2379.99 29.70 2010-09-02 06:14:09.000 245 33305.90 307.82 2379.85 29.70 2010-09-02 06:14:10.000 245 33305.98 307.82 2379.92 29.70 2010-09-02 06:14:11.000 245 33305.97 307.81 2379.92 29.70 2010-09-02 06:14:12.000 245 33305.96 307.90 2379.90 29.70 2010-09-02 06:14:13.000 245 33305.96 307.87 2379.88 29.70 2010-09-02 06:14:14.000 245 33305.93 307.84 2379.95 29.70 2010-09-02 06:14:15.000 245 33305.88 307.84 2379.92 29.70 2010-09-02 06:14:16.000 245 33305.90 307.83 2379.89 29.70 2010-09-02 06:14:17.000 245 33305.93 307.85 2379.91 29.70 2010-09-02 06:14:18.000 245 33305.93 307.88 2379.94 29.70 2010-09-02 06:14:19.000 245 33305.83 307.85 2379.82 29.70 2010-09-02 06:14:20.000 245 33305.79 307.85 2379.88 29.70 2010-09-02 06:14:21.000 245 33305.91 307.84 2379.85 29.70 2010-09-02 06:14:22.000 245 33305.85 307.81 2379.95 29.70 2010-09-02 06:14:23.000 245 33305.83 307.81 2379.83 29.70 2010-09-02 06:14:24.000 245 33305.83 307.83 2379.89 29.70 2010-09-02 06:14:25.000 245 33305.80 307.84 2379.87 29.70 2010-09-02 06:14:26.000 245 33305.73 307.83 2379.88 29.70 2010-09-02 06:14:27.000 245 33305.79 307.86 2379.88 29.70 2010-09-02 06:14:28.000 245 33305.76 307.84 2379.79 29.70 2010-09-02 06:14:29.000 245 33305.78 307.85 2379.80 29.70 2010-09-02 06:14:30.000 245 33305.80 307.83 2379.83 29.70 2010-09-02 06:14:31.000 245 33305.77 307.91 2379.88 29.70 2010-09-02 06:14:32.000 245 33305.75 307.88 2379.82 29.70 2010-09-02 06:14:33.000 245 33305.80 307.88 2379.85 29.70 2010-09-02 06:14:34.000 245 33305.67 307.90 2379.83 29.70 2010-09-02 06:14:35.000 245 33305.75 307.87 2379.89 29.70 2010-09-02 06:14:36.000 245 33305.73 307.89 2379.85 29.70 2010-09-02 06:14:37.000 245 33305.67 307.90 2379.86 29.70 2010-09-02 06:14:38.000 245 33305.55 307.87 2379.76 29.70 2010-09-02 06:14:39.000 245 33305.74 307.91 2379.91 29.70 2010-09-02 06:14:40.000 245 33305.62 307.88 2379.89 29.70 2010-09-02 06:14:41.000 245 33305.70 307.89 2379.78 29.70 2010-09-02 06:14:42.000 245 33305.68 307.88 2379.80 29.70 2010-09-02 06:14:43.000 245 33305.63 307.86 2379.88 29.70 2010-09-02 06:14:44.000 245 33305.61 307.91 2379.90 29.70 2010-09-02 06:14:45.000 245 33305.62 307.89 2379.83 29.70 2010-09-02 06:14:46.000 245 33305.59 307.91 2379.86 29.70 2010-09-02 06:14:47.000 245 33305.54 307.90 2379.89 29.70 2010-09-02 06:14:48.000 245 33305.58 307.90 2379.86 29.70 2010-09-02 06:14:49.000 245 33305.64 307.90 2379.83 29.70 2010-09-02 06:14:50.000 245 33305.62 307.91 2379.91 29.70 2010-09-02 06:14:51.000 245 33305.56 307.88 2379.85 29.70 2010-09-02 06:14:52.000 245 33305.51 307.92 2379.87 29.70 2010-09-02 06:14:53.000 245 33305.48 307.88 2379.84 29.70 2010-09-02 06:14:54.000 245 33305.49 307.91 2379.99 29.70 2010-09-02 06:14:55.000 245 33305.58 307.93 2379.87 29.70 2010-09-02 06:14:56.000 245 33305.47 307.92 2379.81 29.70 2010-09-02 06:14:57.000 245 33305.50 307.95 2379.86 29.70 2010-09-02 06:14:58.000 245 33305.55 307.89 2379.80 29.70 2010-09-02 06:14:59.000 245 33305.44 307.91 2379.79 29.70 2010-09-02 06:15:00.000 245 33305.54 307.94 2379.80 29.70 2010-09-02 06:15:01.000 245 33305.57 307.97 2379.84 29.70 2010-09-02 06:15:02.000 245 33305.47 307.95 2379.77 29.70 2010-09-02 06:15:03.000 245 33305.39 307.98 2379.80 29.70 2010-09-02 06:15:04.000 245 33305.58 307.96 2379.82 29.70 2010-09-02 06:15:05.000 245 33305.47 307.96 2379.80 29.70 2010-09-02 06:15:06.000 245 33305.50 308.00 2379.87 29.70 2010-09-02 06:15:07.000 245 33305.43 307.96 2379.88 29.70 2010-09-02 06:15:08.000 245 33305.40 307.93 2379.87 29.70 2010-09-02 06:15:09.000 245 33305.44 307.96 2379.76 29.70 2010-09-02 06:15:10.000 245 33305.42 308.04 2379.74 29.70 2010-09-02 06:15:11.000 245 33305.35 308.01 2379.83 29.70 2010-09-02 06:15:12.000 245 33305.43 308.02 2379.86 29.70 2010-09-02 06:15:13.000 245 33305.37 308.03 2379.79 29.70 2010-09-02 06:15:14.000 245 33305.27 308.01 2379.77 29.70 2010-09-02 06:15:15.000 245 33305.40 308.07 2379.79 29.70 2010-09-02 06:15:16.000 245 33305.33 308.02 2379.76 29.70 2010-09-02 06:15:17.000 245 33305.29 307.99 2379.85 29.70 2010-09-02 06:15:18.000 245 33305.37 308.00 2379.86 29.70 2010-09-02 06:15:19.000 245 33305.40 307.96 2379.76 29.70 2010-09-02 06:15:20.000 245 33305.41 307.94 2379.77 29.70 2010-09-02 06:15:21.000 245 33305.37 307.97 2379.79 29.70 2010-09-02 06:15:22.000 245 33305.43 307.97 2379.85 29.70 2010-09-02 06:15:23.000 245 33305.36 307.95 2379.80 29.70 2010-09-02 06:15:24.000 245 33305.39 307.97 2379.74 29.70 2010-09-02 06:15:25.000 245 33305.39 307.88 2379.91 29.70 2010-09-02 06:15:26.000 245 33305.34 307.96 2379.82 29.70 2010-09-02 06:15:27.000 245 33305.44 307.94 2379.85 29.70 2010-09-02 06:15:28.000 245 33305.42 307.92 2379.77 29.70 2010-09-02 06:15:29.000 245 33305.37 307.86 2379.85 29.70 2010-09-02 06:15:30.000 245 33305.40 307.90 2379.83 29.70 2010-09-02 06:15:31.000 245 33305.36 307.88 2379.76 29.70 2010-09-02 06:15:32.000 245 33305.28 307.89 2379.80 29.70 2010-09-02 06:15:33.000 245 33305.34 307.91 2379.78 29.70 2010-09-02 06:15:34.000 245 33305.39 307.88 2379.68 29.70 2010-09-02 06:15:35.000 245 33305.37 307.92 2379.78 29.70 2010-09-02 06:15:36.000 245 33305.35 307.90 2379.70 29.70 2010-09-02 06:15:37.000 245 33305.34 307.90 2379.75 29.70 2010-09-02 06:15:38.000 245 33305.36 307.89 2379.72 29.70 2010-09-02 06:15:39.000 245 33305.20 307.90 2379.81 29.70 2010-09-02 06:15:40.000 245 33305.37 307.90 2379.77 29.70 2010-09-02 06:15:41.000 245 33305.31 307.87 2379.77 29.70 2010-09-02 06:15:42.000 245 33305.34 307.89 2379.72 29.70 2010-09-02 06:15:43.000 245 33305.27 307.86 2379.76 29.70 2010-09-02 06:15:44.000 245 33305.22 307.85 2379.63 29.70 2010-09-02 06:15:45.000 245 33305.21 307.87 2379.62 29.70 2010-09-02 06:15:46.000 245 33305.15 307.84 2379.73 29.70 2010-09-02 06:15:47.000 245 33305.14 307.82 2379.70 29.70 2010-09-02 06:15:48.000 245 33305.14 307.81 2379.71 29.70 2010-09-02 06:15:49.000 245 33305.21 307.78 2379.74 29.70 2010-09-02 06:15:50.000 245 33305.16 307.80 2379.74 29.70 2010-09-02 06:15:51.000 245 33305.14 307.80 2379.68 29.70 2010-09-02 06:15:52.000 245 33305.18 307.75 2379.69 29.70 2010-09-02 06:15:53.000 245 33305.17 307.73 2379.72 29.70 2010-09-02 06:15:54.000 245 33305.08 307.77 2379.72 29.70 2010-09-02 06:15:55.000 245 33305.13 307.74 2379.66 29.70 2010-09-02 06:15:56.000 245 33305.09 307.74 2379.71 29.70 2010-09-02 06:15:57.000 245 33305.15 307.71 2379.73 29.70 2010-09-02 06:15:58.000 245 33305.19 307.71 2379.69 29.70 2010-09-02 06:15:59.000 245 33305.17 307.75 2379.62 29.70 2010-09-02 06:16:00.000 245 33305.18 307.71 2379.68 29.70 2010-09-02 06:16:01.000 245 33305.20 307.71 2379.68 29.70 2010-09-02 06:16:02.000 245 33305.14 307.74 2379.66 29.70 2010-09-02 06:16:03.000 245 33305.03 307.71 2379.70 29.70 2010-09-02 06:16:04.000 245 33305.08 307.77 2379.64 29.70 2010-09-02 06:16:05.000 245 33305.07 307.76 2379.68 29.70 2010-09-02 06:16:06.000 245 33305.19 307.75 2379.60 29.70 2010-09-02 06:16:07.000 245 33305.11 307.74 2379.58 29.70 2010-09-02 06:16:08.000 245 33305.13 307.75 2379.66 29.70 2010-09-02 06:16:09.000 245 33305.00 307.77 2379.62 29.70 2010-09-02 06:16:10.000 245 33304.96 307.76 2379.54 29.70 2010-09-02 06:16:11.000 245 33305.01 307.77 2379.55 29.70 2010-09-02 06:16:12.000 245 33305.08 307.76 2379.61 29.70 2010-09-02 06:16:13.000 245 33304.96 307.76 2379.66 29.70 2010-09-02 06:16:14.000 245 33304.94 307.77 2379.66 29.70 2010-09-02 06:16:15.000 245 33305.00 307.77 2379.58 29.70 2010-09-02 06:16:16.000 245 33305.05 307.74 2379.58 29.70 2010-09-02 06:16:17.000 245 33305.03 307.74 2379.58 29.70 2010-09-02 06:16:18.000 245 33304.99 307.75 2379.67 29.70 2010-09-02 06:16:19.000 245 33304.96 307.76 2379.60 29.70 2010-09-02 06:16:20.000 245 33304.97 307.70 2379.54 29.70 2010-09-02 06:16:21.000 245 33305.05 307.72 2379.67 29.70 2010-09-02 06:16:22.000 245 33304.99 307.73 2379.66 29.70 2010-09-02 06:16:23.000 245 33305.05 307.71 2379.55 29.70 2010-09-02 06:16:24.000 245 33305.00 307.74 2379.66 29.70 2010-09-02 06:16:25.000 245 33305.07 307.77 2379.61 29.70 2010-09-02 06:16:26.000 245 33304.97 307.80 2379.62 29.70 2010-09-02 06:16:27.000 245 33305.02 307.77 2379.54 29.70 2010-09-02 06:16:28.000 245 33305.03 307.75 2379.59 29.70 2010-09-02 06:16:29.000 245 33304.85 307.75 2379.59 29.70 2010-09-02 06:16:30.000 245 33304.90 307.76 2379.56 29.70 2010-09-02 06:16:31.000 245 33304.97 307.83 2379.56 29.70 2010-09-02 06:16:32.000 245 33304.93 307.82 2379.55 29.70 2010-09-02 06:16:33.000 245 33304.83 307.82 2379.58 29.70 2010-09-02 06:16:34.000 245 33304.87 307.83 2379.58 29.70 2010-09-02 06:16:35.000 245 33304.88 307.85 2379.62 29.70 2010-09-02 06:16:36.000 245 33304.90 307.85 2379.61 29.70 2010-09-02 06:16:37.000 245 33304.90 307.87 2379.68 29.70 2010-09-02 06:16:38.000 245 33304.93 307.91 2379.57 29.70 2010-09-02 06:16:39.000 245 33304.94 307.88 2379.56 29.70 2010-09-02 06:16:40.000 245 33304.94 307.91 2379.60 29.70 2010-09-02 06:16:41.000 245 33304.87 307.94 2379.55 29.70 2010-09-02 06:16:42.000 245 33304.88 307.93 2379.59 29.70 2010-09-02 06:16:43.000 245 33305.02 307.90 2379.57 29.70 2010-09-02 06:16:44.000 245 33304.92 307.96 2379.64 29.70 2010-09-02 06:16:45.000 245 33304.93 307.89 2379.63 29.70 2010-09-02 06:16:46.000 245 33304.81 307.93 2379.60 29.70 2010-09-02 06:16:47.000 245 33304.87 307.93 2379.59 29.70 2010-09-02 06:16:48.000 245 33304.85 307.89 2379.60 29.70 2010-09-02 06:16:49.000 245 33304.83 307.95 2379.60 29.70 2010-09-02 06:16:50.000 245 33304.88 307.93 2379.62 29.70 2010-09-02 06:16:51.000 245 33304.84 307.95 2379.65 29.70 2010-09-02 06:16:52.000 245 33304.92 308.01 2379.63 29.70 2010-09-02 06:16:53.000 245 33304.90 308.02 2379.61 29.70 2010-09-02 06:16:54.000 245 33304.92 308.03 2379.60 29.70 2010-09-02 06:16:55.000 245 33304.96 308.02 2379.58 29.70 2010-09-02 06:16:56.000 245 33304.90 308.04 2379.55 29.70 2010-09-02 06:16:57.000 245 33304.86 308.05 2379.58 29.70 2010-09-02 06:16:58.000 245 33304.83 308.08 2379.54 29.70 2010-09-02 06:16:59.000 245 33304.74 308.07 2379.64 29.70 2010-09-02 06:17:00.000 245 33304.82 308.06 2379.61 29.70 2010-09-02 06:17:01.000 245 33304.78 308.11 2379.57 29.70 2010-09-02 06:17:02.000 245 33304.67 308.11 2379.60 29.70 2010-09-02 06:17:03.000 245 33304.75 308.13 2379.54 29.70 2010-09-02 06:17:04.000 245 33304.75 308.14 2379.64 29.70 2010-09-02 06:17:05.000 245 33304.80 308.09 2379.67 29.70 2010-09-02 06:17:06.000 245 33304.67 308.12 2379.64 29.70 2010-09-02 06:17:07.000 245 33304.67 308.11 2379.60 29.70 2010-09-02 06:17:08.000 245 33304.72 308.13 2379.63 29.70 2010-09-02 06:17:09.000 245 33304.67 308.09 2379.61 29.70 2010-09-02 06:17:10.000 245 33304.78 308.09 2379.58 29.70 2010-09-02 06:17:11.000 245 33304.72 308.09 2379.61 29.70 2010-09-02 06:17:12.000 245 33304.69 308.09 2379.54 29.70 2010-09-02 06:17:13.000 245 33304.74 308.08 2379.64 29.70 2010-09-02 06:17:14.000 245 33304.74 308.14 2379.57 29.70 2010-09-02 06:17:15.000 245 33304.75 308.14 2379.66 29.70 2010-09-02 06:17:16.000 245 33304.71 308.12 2379.60 29.70 2010-09-02 06:17:17.000 245 33304.74 308.17 2379.70 29.70 2010-09-02 06:17:18.000 245 33304.70 308.16 2379.68 29.70 2010-09-02 06:17:19.000 245 33304.76 308.15 2379.68 29.70 2010-09-02 06:17:20.000 245 33304.71 308.18 2379.74 29.70 2010-09-02 06:17:21.000 245 33304.61 308.17 2379.66 29.70 2010-09-02 06:17:22.000 245 33304.69 308.19 2379.72 29.70 2010-09-02 06:17:23.000 245 33304.60 308.21 2379.64 29.70 2010-09-02 06:17:24.000 245 33304.61 308.19 2379.62 29.70 2010-09-02 06:17:25.000 245 33304.59 308.21 2379.69 29.70 2010-09-02 06:17:26.000 245 33304.60 308.21 2379.68 29.70 2010-09-02 06:17:27.000 245 33304.67 308.22 2379.68 29.70 2010-09-02 06:17:28.000 245 33304.63 308.28 2379.66 29.70 2010-09-02 06:17:29.000 245 33304.67 308.27 2379.61 29.70 2010-09-02 06:17:30.000 245 33304.60 308.23 2379.69 29.70 2010-09-02 06:17:31.000 245 33304.62 308.29 2379.68 29.70 2010-09-02 06:17:32.000 245 33304.59 308.29 2379.64 29.70 2010-09-02 06:17:33.000 245 33304.66 308.28 2379.62 29.70 2010-09-02 06:17:34.000 245 33304.59 308.33 2379.67 29.70 2010-09-02 06:17:35.000 245 33304.52 308.35 2379.70 29.70 2010-09-02 06:17:36.000 245 33304.49 308.35 2379.66 29.70 2010-09-02 06:17:37.000 245 33304.65 308.36 2379.67 29.70 2010-09-02 06:17:38.000 245 33304.54 308.36 2379.69 29.70 2010-09-02 06:17:39.000 245 33304.54 308.39 2379.67 29.70 2010-09-02 06:17:40.000 245 33304.53 308.41 2379.63 29.70 2010-09-02 06:17:41.000 245 33304.54 308.38 2379.72 29.70 2010-09-02 06:17:42.000 245 33304.57 308.34 2379.70 29.70 2010-09-02 06:17:43.000 245 33304.57 308.37 2379.66 29.70 2010-09-02 06:17:44.000 245 33304.56 308.38 2379.72 29.70 2010-09-02 06:17:45.000 245 33304.49 308.36 2379.72 29.70 2010-09-02 06:17:46.000 245 33304.54 308.40 2379.79 29.70 2010-09-02 06:17:47.000 245 33304.70 308.38 2379.76 29.70 2010-09-02 06:17:48.000 245 33304.57 308.35 2379.70 29.70 2010-09-02 06:17:49.000 245 33304.54 308.35 2379.71 29.70 2010-09-02 06:17:50.000 245 33304.59 308.32 2379.74 29.70 2010-09-02 06:17:51.000 245 33304.68 308.37 2379.69 29.70 2010-09-02 06:17:52.000 245 33304.52 308.35 2379.72 29.70 2010-09-02 06:17:53.000 245 33304.54 308.33 2379.73 29.70 2010-09-02 06:17:54.000 245 33304.59 308.35 2379.67 29.70 2010-09-02 06:17:55.000 245 33304.51 308.36 2379.71 29.70 2010-09-02 06:17:56.000 245 33304.47 308.40 2379.69 29.70 2010-09-02 06:17:57.000 245 33304.54 308.40 2379.79 29.70 2010-09-02 06:17:58.000 245 33304.47 308.38 2379.73 29.70 2010-09-02 06:17:59.000 245 33304.56 308.38 2379.76 29.70 2010-09-02 06:18:00.000 245 33304.58 308.36 2379.76 29.70 2010-09-02 06:18:01.000 245 33304.51 308.42 2379.73 29.70 2010-09-02 06:18:02.000 245 33304.50 308.41 2379.70 29.70 2010-09-02 06:18:03.000 245 33304.46 308.34 2379.72 29.70 2010-09-02 06:18:04.000 245 33304.43 308.40 2379.71 29.70 2010-09-02 06:18:05.000 245 33304.64 308.41 2379.71 29.70 2010-09-02 06:18:06.000 245 33304.52 308.40 2379.67 29.70 2010-09-02 06:18:07.000 245 33304.55 308.42 2379.75 29.70 2010-09-02 06:18:08.000 245 33304.53 308.42 2379.75 29.70 2010-09-02 06:18:09.000 245 33304.59 308.43 2379.68 29.70 2010-09-02 06:18:10.000 245 33304.48 308.40 2379.73 29.70 2010-09-02 06:18:11.000 245 33304.39 308.45 2379.71 29.70 2010-09-02 06:18:12.000 245 33304.41 308.42 2379.74 29.70 2010-09-02 06:18:13.000 245 33304.44 308.37 2379.66 29.70 2010-09-02 06:18:14.000 245 33304.37 308.39 2379.67 29.70 2010-09-02 06:18:15.000 245 33304.40 308.38 2379.67 29.70 2010-09-02 06:18:16.000 245 33304.47 308.40 2379.69 29.70 2010-09-02 06:18:17.000 245 33304.39 308.33 2379.63 29.70 2010-09-02 06:18:18.000 245 33304.37 308.32 2379.62 29.70 2010-09-02 06:18:19.000 245 33304.40 308.35 2379.77 29.70 2010-09-02 06:18:20.000 245 33304.39 308.35 2379.69 29.70 2010-09-02 06:18:21.000 245 33304.39 308.34 2379.74 29.70 2010-09-02 06:18:22.000 245 33304.46 308.29 2379.69 29.70 2010-09-02 06:18:23.000 245 33304.36 308.29 2379.82 29.70 2010-09-02 06:18:24.000 245 33304.38 308.27 2379.76 29.70 2010-09-02 06:18:25.000 245 33304.48 308.30 2379.73 29.70 2010-09-02 06:18:26.000 245 33304.42 308.26 2379.78 29.70 2010-09-02 06:18:27.000 245 33304.42 308.24 2379.73 29.70 2010-09-02 06:18:28.000 245 33304.44 308.25 2379.82 29.70 2010-09-02 06:18:29.000 245 33304.36 308.29 2379.68 29.70 2010-09-02 06:18:30.000 245 33304.43 308.27 2379.69 29.70 2010-09-02 06:18:31.000 245 33304.36 308.29 2379.69 29.70 2010-09-02 06:18:32.000 245 33304.41 308.34 2379.77 29.70 2010-09-02 06:18:33.000 245 33304.53 308.32 2379.70 29.70 2010-09-02 06:18:34.000 245 33304.37 308.40 2379.78 29.70 2010-09-02 06:18:35.000 245 33304.39 308.40 2379.76 29.70 2010-09-02 06:18:36.000 245 33304.35 308.39 2379.67 29.70 2010-09-02 06:18:37.000 245 33304.42 308.42 2379.59 29.70 2010-09-02 06:18:38.000 245 33304.39 308.50 2379.70 29.70 2010-09-02 06:18:39.000 245 33304.40 308.43 2379.67 29.70 2010-09-02 06:18:40.000 245 33304.29 308.43 2379.60 29.70 2010-09-02 06:18:41.000 245 33304.34 308.45 2379.63 29.70 2010-09-02 06:18:42.000 245 33304.31 308.46 2379.57 29.70 2010-09-02 06:18:43.000 245 33304.26 308.52 2379.67 29.70 2010-09-02 06:18:44.000 245 33304.25 308.49 2379.62 29.70 2010-09-02 06:18:45.000 245 33304.22 308.53 2379.62 29.70 2010-09-02 06:18:46.000 245 33304.29 308.48 2379.66 29.70 2010-09-02 06:18:47.000 245 33304.25 308.51 2379.62 29.70 2010-09-02 06:18:48.000 245 33304.18 308.50 2379.66 29.70 2010-09-02 06:18:49.000 245 33304.15 308.54 2379.61 29.70 2010-09-02 06:18:50.000 245 33304.14 308.51 2379.72 29.70 2010-09-02 06:18:51.000 245 33304.15 308.52 2379.83 29.70 2010-09-02 06:18:52.000 245 33304.24 308.52 2379.66 29.70 2010-09-02 06:18:53.000 245 33304.18 308.56 2379.76 29.70 2010-09-02 06:18:54.000 245 33304.15 308.55 2379.75 29.70 2010-09-02 06:18:55.000 245 33304.20 308.55 2379.68 29.70 2010-09-02 06:18:56.000 245 33304.20 308.56 2379.86 29.70 2010-09-02 06:18:57.000 245 33304.23 308.54 2379.83 29.70 2010-09-02 06:18:58.000 245 33304.30 308.62 2379.81 29.70 2010-09-02 06:18:59.000 245 33304.28 308.61 2379.81 29.70 2010-09-02 06:19:00.000 245 33304.29 308.61 2379.77 29.70 2010-09-02 06:19:01.000 245 33304.21 308.63 2379.83 29.70 2010-09-02 06:19:02.000 245 33304.28 308.66 2379.85 29.70 2010-09-02 06:19:03.000 245 33304.30 308.62 2379.80 29.70 2010-09-02 06:19:04.000 245 33304.20 308.67 2379.80 29.70 2010-09-02 06:19:05.000 245 33304.26 308.67 2379.78 29.70 2010-09-02 06:19:06.000 245 33304.29 308.69 2379.77 29.70 2010-09-02 06:19:07.000 245 33304.16 308.69 2379.80 29.70 2010-09-02 06:19:08.000 245 33304.22 308.70 2379.85 29.70 2010-09-02 06:19:09.000 245 33304.25 308.71 2379.83 29.70 2010-09-02 06:19:10.000 245 33304.24 308.71 2379.79 29.70 2010-09-02 06:19:11.000 245 33304.13 308.73 2379.77 29.70 2010-09-02 06:19:12.000 245 33304.23 308.74 2379.82 29.70 2010-09-02 06:19:13.000 245 33304.21 308.78 2379.83 29.70 2010-09-02 06:19:14.000 245 33304.20 308.79 2379.82 29.70 2010-09-02 06:19:15.000 245 33304.36 308.78 2379.72 29.70 2010-09-02 06:19:16.000 245 33304.21 308.79 2379.80 29.70 2010-09-02 06:19:17.000 245 33304.25 308.82 2379.80 29.70 2010-09-02 06:19:18.000 245 33304.27 308.79 2379.81 29.70 2010-09-02 06:19:19.000 245 33304.18 308.84 2379.85 29.70 2010-09-02 06:19:20.000 245 33304.25 308.80 2379.74 29.70 2010-09-02 06:19:21.000 245 33304.21 308.84 2379.79 29.70 2010-09-02 06:19:22.000 245 33304.21 308.81 2379.74 29.70 2010-09-02 06:19:23.000 245 33304.24 308.81 2379.89 29.70 2010-09-02 06:19:24.000 245 33304.27 308.76 2379.84 29.70 2010-09-02 06:19:25.000 245 33304.30 308.80 2379.80 29.70 2010-09-02 06:19:26.000 245 33304.26 308.77 2379.88 29.70 2010-09-02 06:19:27.000 245 33304.24 308.79 2379.79 29.70 2010-09-02 06:19:28.000 245 33304.25 308.75 2379.92 29.70 2010-09-02 06:19:29.000 245 33304.36 308.79 2379.79 29.70 2010-09-02 06:19:30.000 245 33304.31 308.81 2379.72 29.70 2010-09-02 06:19:31.000 245 33304.35 308.81 2379.79 29.70 2010-09-02 06:19:32.000 245 33304.33 308.79 2379.86 29.70 2010-09-02 06:19:33.000 245 33304.37 308.79 2379.79 29.70 2010-09-02 06:19:34.000 245 33304.31 308.79 2379.83 29.70 2010-09-02 06:19:35.000 245 33304.37 308.75 2379.84 29.70 2010-09-02 06:19:36.000 245 33304.22 308.79 2379.88 29.70 2010-09-02 06:19:37.000 245 33304.29 308.83 2379.88 29.70 2010-09-02 06:19:38.000 245 33304.26 308.81 2379.84 29.70 2010-09-02 06:19:39.000 245 33304.31 308.84 2379.80 29.70 2010-09-02 06:19:40.000 245 33304.22 308.82 2379.80 29.70 2010-09-02 06:19:41.000 245 33304.24 308.87 2379.81 29.70 2010-09-02 06:19:42.000 245 33304.21 308.84 2379.81 29.70 2010-09-02 06:19:43.000 245 33304.22 308.87 2379.71 29.70 2010-09-02 06:19:44.000 245 33304.24 308.84 2379.79 29.70 2010-09-02 06:19:45.000 245 33304.22 308.89 2379.77 29.70 2010-09-02 06:19:46.000 245 33304.13 308.86 2379.79 29.70 2010-09-02 06:19:47.000 245 33304.21 308.86 2379.88 29.70 2010-09-02 06:19:48.000 245 33304.16 308.86 2379.78 29.70 2010-09-02 06:19:49.000 245 33304.13 308.85 2379.78 29.70 2010-09-02 06:19:50.000 245 33304.12 308.88 2379.78 29.70 2010-09-02 06:19:51.000 245 33304.15 308.87 2379.74 29.70 2010-09-02 06:19:52.000 245 33304.06 308.90 2379.82 29.70 2010-09-02 06:19:53.000 245 33304.12 308.85 2379.82 29.70 2010-09-02 06:19:54.000 245 33304.11 308.84 2379.85 29.70 2010-09-02 06:19:55.000 245 33304.21 308.88 2379.86 29.70 2010-09-02 06:19:56.000 245 33304.16 308.87 2379.86 29.70 2010-09-02 06:19:57.000 245 33304.11 308.89 2379.83 29.70 2010-09-02 06:19:58.000 245 33304.12 308.95 2379.79 29.70 2010-09-02 06:19:59.000 245 33304.27 308.92 2379.89 29.70 2010-09-02 06:20:00.000 245 33304.13 308.90 2379.80 29.70 2010-09-02 06:20:01.000 245 33304.16 308.92 2379.88 29.70 2010-09-02 06:20:02.000 245 33304.16 308.94 2379.89 29.70 2010-09-02 06:20:03.000 245 33304.10 308.95 2379.84 29.70 2010-09-02 06:20:04.000 245 33303.91 308.98 2379.83 29.70 2010-09-02 06:20:05.000 245 33304.04 308.94 2379.85 29.70 2010-09-02 06:20:06.000 245 33303.98 308.95 2379.79 29.70 2010-09-02 06:20:07.000 245 33303.99 308.96 2379.91 29.70 2010-09-02 06:20:08.000 245 33304.01 309.03 2379.88 29.70 2010-09-02 06:20:09.000 245 33304.00 308.96 2379.91 29.70 2010-09-02 06:20:10.000 245 33303.97 309.01 2379.81 29.70 2010-09-02 06:20:11.000 245 33303.95 308.94 2379.90 29.70 2010-09-02 06:20:12.000 245 33303.97 308.97 2379.85 29.70 2010-09-02 06:20:13.000 245 33303.97 308.91 2379.91 29.70 2010-09-02 06:20:14.000 245 33303.93 308.95 2379.85 29.70 2010-09-02 06:20:15.000 245 33303.99 308.94 2379.81 29.70 2010-09-02 06:20:16.000 245 33303.99 308.96 2379.92 29.70 2010-09-02 06:20:17.000 245 33304.02 308.94 2379.97 29.70 2010-09-02 06:20:18.000 245 33304.01 308.90 2379.94 29.70 2010-09-02 06:20:19.000 245 33304.01 308.90 2379.98 29.70 2010-09-02 06:20:20.000 245 33304.03 308.87 2379.92 29.70 2010-09-02 06:20:21.000 245 33304.04 308.90 2379.88 29.70 2010-09-02 06:20:22.000 245 33304.18 308.93 2379.89 29.70 2010-09-02 06:20:23.000 245 33304.21 308.90 2379.91 29.70 2010-09-02 06:20:24.000 245 33304.12 308.95 2379.92 29.70 2010-09-02 06:20:25.000 245 33304.04 309.01 2380.00 29.70 2010-09-02 06:20:26.000 245 33304.11 308.95 2379.92 29.70 2010-09-02 06:20:27.000 245 33304.21 308.93 2379.90 29.70 2010-09-02 06:20:28.000 245 33304.00 308.98 2379.90 29.70 2010-09-02 06:20:29.000 245 33304.07 308.99 2379.91 29.70 2010-09-02 06:20:30.000 245 33304.10 308.98 2379.88 29.70 2010-09-02 06:20:31.000 245 33304.09 308.99 2379.86 29.70 2010-09-02 06:20:32.000 245 33304.05 309.03 2379.91 29.70 2010-09-02 06:20:33.000 245 33304.10 309.04 2379.98 29.70 2010-09-02 06:20:34.000 245 33303.97 309.00 2379.85 29.70 2010-09-02 06:20:35.000 245 33303.98 308.97 2380.01 29.70 2010-09-02 06:20:36.000 245 33304.09 308.96 2379.94 29.70 2010-09-02 06:20:37.000 245 33304.00 308.98 2379.88 29.70 2010-09-02 06:20:38.000 245 33303.99 309.00 2379.92 29.70 2010-09-02 06:20:39.000 245 33304.00 308.92 2380.02 29.70 2010-09-02 06:20:40.000 245 33304.01 308.99 2379.94 29.70 2010-09-02 06:20:41.000 245 33303.93 309.04 2379.97 29.70 2010-09-02 06:20:42.000 245 33304.04 308.99 2379.96 29.70 2010-09-02 06:20:43.000 245 33304.03 308.99 2379.98 29.70 2010-09-02 06:20:44.000 245 33304.06 309.06 2380.00 29.70 2010-09-02 06:20:45.000 245 33304.10 309.02 2379.96 29.70 2010-09-02 06:20:46.000 245 33304.03 308.99 2379.97 29.70 2010-09-02 06:20:47.000 245 33304.10 309.04 2379.97 29.70 2010-09-02 06:20:48.000 245 33304.06 309.00 2379.92 29.70 2010-09-02 06:20:49.000 245 33304.04 309.04 2379.87 29.70 2010-09-02 06:20:50.000 245 33304.02 309.04 2380.02 29.70 2010-09-02 06:20:51.000 245 33304.12 309.08 2379.90 29.70 2010-09-02 06:20:52.000 245 33304.10 309.09 2379.92 29.70 2010-09-02 06:20:53.000 245 33304.01 309.09 2379.97 29.70 2010-09-02 06:20:54.000 245 33304.12 309.06 2379.93 29.70 2010-09-02 06:20:55.000 245 33304.01 309.07 2379.88 29.70 2010-09-02 06:20:56.000 245 33304.11 309.08 2379.92 29.70 2010-09-02 06:20:57.000 245 33304.01 309.08 2379.86 29.70 2010-09-02 06:20:58.000 245 33304.01 309.11 2379.92 29.70 2010-09-02 06:20:59.000 245 33304.07 309.10 2379.97 29.70 2010-09-02 06:21:00.000 245 33304.07 309.10 2379.93 29.70 2010-09-02 06:21:01.000 245 33304.00 309.09 2379.87 29.70 2010-09-02 06:21:02.000 245 33303.96 309.10 2379.92 29.70 2010-09-02 06:21:03.000 245 33303.99 309.12 2379.95 29.70 2010-09-02 06:21:04.000 245 33303.97 309.10 2379.98 29.70 2010-09-02 06:21:05.000 245 33303.98 309.16 2379.92 29.70 2010-09-02 06:21:06.000 245 33303.98 309.13 2379.95 29.70 2010-09-02 06:21:07.000 245 33303.84 309.14 2379.93 29.70 2010-09-02 06:21:08.000 245 33303.92 309.11 2380.07 29.70 2010-09-02 06:21:09.000 245 33303.80 309.14 2379.93 29.70 2010-09-02 06:21:10.000 245 33303.96 309.15 2379.97 29.70 2010-09-02 06:21:11.000 245 33303.82 309.16 2379.97 29.70 2010-09-02 06:21:12.000 245 33303.92 309.14 2379.93 29.70 2010-09-02 06:21:13.000 245 33303.91 309.12 2379.97 29.70 2010-09-02 06:21:14.000 245 33303.85 309.18 2379.91 29.70 2010-09-02 06:21:15.000 245 33303.91 309.13 2379.92 29.70 2010-09-02 06:21:16.000 245 33303.97 309.19 2380.01 29.70 2010-09-02 06:21:17.000 245 33303.81 309.16 2380.01 29.70 2010-09-02 06:21:18.000 245 33303.86 309.14 2379.97 29.70 2010-09-02 06:21:19.000 245 33303.92 309.12 2379.99 29.70 2010-09-02 06:21:20.000 245 33303.92 309.14 2380.01 29.70 2010-09-02 06:21:21.000 245 33303.94 309.13 2379.98 29.70 2010-09-02 06:21:22.000 245 33303.87 309.18 2380.05 29.70 2010-09-02 06:21:23.000 245 33303.90 309.15 2380.00 29.70 2010-09-02 06:21:24.000 245 33303.80 309.16 2379.99 29.70 2010-09-02 06:21:25.000 245 33303.79 309.16 2380.08 29.70 2010-09-02 06:21:26.000 245 33303.82 309.14 2380.03 29.70 2010-09-02 06:21:27.000 245 33303.85 309.19 2380.02 29.70 2010-09-02 06:21:28.000 245 33303.75 309.19 2379.95 29.70 2010-09-02 06:21:29.000 245 33303.88 309.18 2380.01 29.70 2010-09-02 06:21:30.000 245 33303.79 309.13 2379.92 29.70 2010-09-02 06:21:31.000 245 33303.72 309.12 2380.09 29.70 2010-09-02 06:21:32.000 245 33303.74 309.15 2380.04 29.70 2010-09-02 06:21:33.000 245 33303.78 309.15 2380.03 29.70 2010-09-02 06:21:34.000 245 33303.78 309.14 2380.07 29.70 2010-09-02 06:21:35.000 245 33303.83 309.09 2379.92 29.70 2010-09-02 06:21:36.000 245 33303.75 309.13 2379.99 29.70 2010-09-02 06:21:37.000 245 33303.82 309.15 2380.04 29.70 2010-09-02 06:21:38.000 245 33303.79 309.16 2380.03 29.70 2010-09-02 06:21:39.000 245 33303.69 309.16 2380.00 29.70 2010-09-02 06:21:40.000 245 33303.78 309.11 2380.01 29.70 2010-09-02 06:21:41.000 245 33303.66 309.14 2380.01 29.70 2010-09-02 06:21:42.000 245 33303.72 309.15 2379.96 29.70 2010-09-02 06:21:43.000 245 33303.73 309.14 2380.03 29.70 2010-09-02 06:21:44.000 245 33303.82 309.15 2379.99 29.70 2010-09-02 06:21:45.000 245 33303.77 309.17 2379.99 29.70 2010-09-02 06:21:46.000 245 33303.74 309.13 2380.01 29.70 2010-09-02 06:21:47.000 245 33303.64 309.14 2379.98 29.70 2010-09-02 06:21:48.000 245 33303.73 309.15 2379.97 29.70 2010-09-02 06:21:49.000 245 33303.72 309.17 2380.01 29.70 2010-09-02 06:21:50.000 245 33303.84 309.11 2380.01 29.70 2010-09-02 06:21:51.000 245 33303.76 309.18 2380.02 29.70 2010-09-02 06:21:52.000 245 33303.78 309.17 2380.07 29.70 2010-09-02 06:21:53.000 245 33303.85 309.19 2379.98 29.70 2010-09-02 06:21:54.000 245 33303.79 309.19 2380.07 29.70 2010-09-02 06:21:55.000 245 33303.72 309.16 2380.11 29.70 2010-09-02 06:21:56.000 245 33303.78 309.20 2380.07 29.70 2010-09-02 06:21:57.000 245 33303.72 309.20 2380.04 29.70 2010-09-02 06:21:58.000 245 33303.70 309.14 2380.08 29.70 2010-09-02 06:21:59.000 245 33303.82 309.12 2380.05 29.70 2010-09-02 06:22:00.000 245 33303.88 309.12 2380.04 29.70 2010-09-02 06:22:01.000 245 33303.76 309.14 2379.99 29.70 2010-09-02 06:22:02.000 245 33303.83 309.12 2380.01 29.70 2010-09-02 06:22:03.000 245 33303.81 309.12 2379.99 29.70 2010-09-02 06:22:04.000 245 33303.85 309.11 2380.05 29.70 2010-09-02 06:22:05.000 245 33303.75 309.12 2379.94 29.70 2010-09-02 06:22:06.000 245 33303.82 309.15 2379.94 29.70 2010-09-02 06:22:07.000 245 33303.85 309.14 2380.01 29.70 2010-09-02 06:22:08.000 245 33303.81 309.15 2380.03 29.70 2010-09-02 06:22:09.000 245 33303.88 309.14 2380.00 29.70 2010-09-02 06:22:10.000 245 33303.74 309.14 2379.99 29.70 2010-09-02 06:22:11.000 245 33303.66 309.14 2379.95 29.70 2010-09-02 06:22:12.000 245 33303.63 309.16 2379.88 29.70 2010-09-02 06:22:13.000 245 33303.75 309.18 2379.98 29.70 2010-09-02 06:22:14.000 245 33303.72 309.18 2379.92 29.70 2010-09-02 06:22:15.000 245 33303.74 309.17 2380.02 29.70 2010-09-02 06:22:16.000 245 33303.68 309.16 2379.99 29.70 2010-09-02 06:22:17.000 245 33303.75 309.16 2379.93 29.70 2010-09-02 06:22:18.000 245 33303.73 309.16 2379.95 29.70 2010-09-02 06:22:19.000 245 33303.73 309.16 2380.00 29.70 2010-09-02 06:22:20.000 245 33303.72 309.16 2380.03 29.70 2010-09-02 06:22:21.000 245 33303.75 309.15 2380.03 29.70 2010-09-02 06:22:22.000 245 33303.72 309.21 2379.99 29.70 2010-09-02 06:22:23.000 245 33303.70 309.14 2380.00 29.70 2010-09-02 06:22:24.000 245 33303.74 309.17 2379.98 29.70 2010-09-02 06:22:25.000 245 33303.75 309.15 2379.96 29.70 2010-09-02 06:22:26.000 245 33303.77 309.13 2379.98 29.70 2010-09-02 06:22:27.000 245 33303.75 309.15 2379.96 29.70 2010-09-02 06:22:28.000 245 33303.72 309.12 2379.98 29.70 2010-09-02 06:22:29.000 245 33303.71 309.16 2380.03 29.70 2010-09-02 06:22:30.000 245 33303.75 309.10 2379.99 29.70 2010-09-02 06:22:31.000 245 33303.71 309.15 2380.14 29.70 2010-09-02 06:22:32.000 245 33303.77 309.10 2380.01 29.70 2010-09-02 06:22:33.000 245 33303.72 309.10 2380.00 29.70 2010-09-02 06:22:34.000 245 33303.76 309.10 2380.03 29.70 2010-09-02 06:22:35.000 245 33303.65 309.12 2380.02 29.70 2010-09-02 06:22:36.000 245 33303.64 309.09 2380.04 29.70 2010-09-02 06:22:37.000 245 33303.64 309.12 2380.01 29.70 2010-09-02 06:22:38.000 245 33303.75 309.11 2380.03 29.70 2010-09-02 06:22:39.000 245 33303.66 309.10 2379.98 29.70 2010-09-02 06:22:40.000 245 33303.69 309.08 2380.01 29.70 2010-09-02 06:22:41.000 245 33303.69 309.08 2380.01 29.70 2010-09-02 06:22:42.000 245 33303.63 309.07 2380.04 29.70 2010-09-02 06:22:43.000 245 33303.64 309.15 2379.97 29.70 2010-09-02 06:22:44.000 245 33303.66 309.10 2379.99 29.70 2010-09-02 06:22:45.000 245 33303.69 309.11 2379.91 29.70 2010-09-02 06:22:46.000 245 33303.59 309.15 2380.00 29.70 2010-09-02 06:22:47.000 245 33303.59 309.19 2379.88 29.70 2010-09-02 06:22:48.000 245 33303.63 309.15 2379.93 29.70 2010-09-02 06:22:49.000 245 33303.60 309.17 2379.99 29.70 2010-09-02 06:22:50.000 245 33303.50 309.14 2379.94 29.70 2010-09-02 06:22:51.000 245 33303.46 309.13 2379.99 29.70 2010-09-02 06:22:52.000 245 33303.54 309.17 2380.03 29.70 2010-09-02 06:22:53.000 245 33303.53 309.15 2380.04 29.70 2010-09-02 06:22:54.000 245 33303.50 309.13 2379.98 29.70 2010-09-02 06:22:55.000 245 33303.55 309.20 2380.05 29.70 2010-09-02 06:22:56.000 245 33303.53 309.18 2380.03 29.70 2010-09-02 06:22:57.000 245 33303.47 309.20 2380.03 29.70 2010-09-02 06:22:58.000 245 33303.54 309.22 2380.03 29.70 2010-09-02 06:22:59.000 245 33303.47 309.16 2380.05 29.70 2010-09-02 06:23:00.000 245 33303.56 309.13 2380.03 29.70 2010-09-02 06:23:01.000 245 33303.46 309.20 2380.10 29.70 2010-09-02 06:23:02.000 245 33303.47 309.17 2380.04 29.70 2010-09-02 06:23:03.000 245 33303.51 309.14 2379.98 29.70 2010-09-02 06:23:04.000 245 33303.45 309.15 2380.06 29.70 2010-09-02 06:23:05.000 245 33303.47 309.14 2379.97 29.70 2010-09-02 06:23:06.000 245 33303.46 309.11 2379.97 29.70 2010-09-02 06:23:07.000 245 33303.43 309.12 2380.09 29.70 2010-09-02 06:23:08.000 245 33303.48 309.12 2380.08 29.70 2010-09-02 06:23:09.000 245 33303.39 309.10 2380.07 29.70 2010-09-02 06:23:10.000 245 33303.29 309.10 2380.05 29.70 2010-09-02 06:23:11.000 245 33303.41 309.14 2379.95 29.70 2010-09-02 06:23:12.000 245 33303.37 309.10 2379.92 29.70 2010-09-02 06:23:13.000 245 33303.50 309.12 2380.01 29.70 2010-09-02 06:23:14.000 245 33303.38 309.14 2380.00 29.70 2010-09-02 06:23:15.000 245 33303.29 309.10 2380.07 29.70 2010-09-02 06:23:16.000 245 33303.46 309.12 2380.05 29.70 2010-09-02 06:23:17.000 245 33303.35 309.15 2379.97 29.70 2010-09-02 06:23:18.000 245 33303.29 309.16 2380.02 29.70 2010-09-02 06:23:19.000 245 33303.31 309.12 2380.01 29.70 2010-09-02 06:23:20.000 245 33303.38 309.15 2379.99 29.70 2010-09-02 06:23:21.000 245 33303.26 309.11 2380.08 29.70 2010-09-02 06:23:22.000 245 33303.46 309.14 2379.95 29.70 2010-09-02 06:23:23.000 245 33303.30 309.12 2380.03 29.70 2010-09-02 06:23:24.000 245 33303.29 309.10 2380.04 29.70 2010-09-02 06:23:25.000 245 33303.33 309.11 2380.04 29.70 2010-09-02 06:23:26.000 245 33303.28 309.08 2380.08 29.70 2010-09-02 06:23:27.000 245 33303.30 309.06 2380.11 29.70 2010-09-02 06:23:28.000 245 33303.26 309.06 2380.06 29.70 2010-09-02 06:23:29.000 245 33303.31 309.08 2380.10 29.70 2010-09-02 06:23:30.000 245 33303.17 309.07 2380.12 29.70 2010-09-02 06:23:31.000 245 33303.30 309.05 2380.01 29.70 2010-09-02 06:23:32.000 245 33303.25 309.03 2380.10 29.70 2010-09-02 06:23:33.000 245 33303.27 309.04 2379.97 29.70 2010-09-02 06:23:34.000 245 33303.25 309.08 2380.08 29.70 2010-09-02 06:23:35.000 245 33303.25 309.09 2380.05 29.70 2010-09-02 06:23:36.000 245 33303.18 309.06 2380.08 29.70 2010-09-02 06:23:37.000 245 33303.22 309.13 2380.08 29.70 2010-09-02 06:23:38.000 245 33303.17 309.14 2380.04 29.70 2010-09-02 06:23:39.000 245 33303.19 309.12 2380.12 29.70 2010-09-02 06:23:40.000 245 33303.12 309.09 2380.07 29.70 2010-09-02 06:23:41.000 245 33303.12 309.16 2380.08 29.70 2010-09-02 06:23:42.000 245 33303.16 309.13 2380.07 29.70 2010-09-02 06:23:43.000 245 33303.13 309.14 2380.04 29.70 2010-09-02 06:23:44.000 245 33303.13 309.07 2380.05 29.70 2010-09-02 06:23:45.000 245 33303.11 309.10 2380.10 29.70 2010-09-02 06:23:46.000 245 33303.05 309.07 2380.11 29.70 2010-09-02 06:23:47.000 245 33303.12 309.11 2380.08 29.70 2010-09-02 06:23:48.000 245 33303.07 309.08 2380.07 29.70 2010-09-02 06:23:49.000 245 33303.15 309.08 2380.21 29.70 2010-09-02 06:23:50.000 245 33303.08 309.04 2380.07 29.70 2010-09-02 06:23:51.000 245 33303.20 309.00 2380.15 29.70 2010-09-02 06:23:52.000 245 33303.07 309.04 2380.11 29.70 2010-09-02 06:23:53.000 245 33303.08 309.04 2380.15 29.70 2010-09-02 06:23:54.000 245 33303.03 309.00 2380.14 29.70 2010-09-02 06:23:55.000 245 33303.03 309.02 2380.14 29.70 2010-09-02 06:23:56.000 245 33303.07 309.05 2380.11 29.70 2010-09-02 06:23:57.000 245 33303.01 309.03 2380.14 29.70 2010-09-02 06:23:58.000 245 33303.07 309.04 2380.17 29.70 2010-09-02 06:23:59.000 245 33303.11 309.02 2380.17 29.70 2010-09-02 06:24:00.000 245 33303.01 309.04 2380.14 29.70 2010-09-02 06:24:01.000 245 33303.07 309.03 2380.06 29.70 2010-09-02 06:24:02.000 245 33303.04 309.10 2380.11 29.70 2010-09-02 06:24:03.000 245 33302.92 309.03 2380.16 29.70 2010-09-02 06:24:04.000 245 33303.06 309.10 2380.12 29.70 2010-09-02 06:24:05.000 245 33303.06 309.07 2380.08 29.70 2010-09-02 06:24:06.000 245 33302.92 309.09 2380.02 29.70 2010-09-02 06:24:07.000 245 33303.00 309.06 2380.09 29.70 2010-09-02 06:24:08.000 245 33302.91 309.11 2380.14 29.70 2010-09-02 06:24:09.000 245 33302.94 309.04 2380.19 29.70 2010-09-02 06:24:10.000 245 33302.90 309.03 2380.07 29.70 2010-09-02 06:24:11.000 245 33302.99 309.07 2380.13 29.70 2010-09-02 06:24:12.000 245 33302.89 309.06 2380.14 29.70 2010-09-02 06:24:13.000 245 33302.91 309.10 2380.14 29.70 2010-09-02 06:24:14.000 245 33302.99 309.07 2380.17 29.70 2010-09-02 06:24:15.000 245 33302.94 309.04 2380.15 29.70 2010-09-02 06:24:16.000 245 33302.86 309.05 2380.09 29.70 2010-09-02 06:24:17.000 245 33302.98 309.07 2380.13 29.70 2010-09-02 06:24:18.000 245 33302.88 309.04 2380.10 29.70 2010-09-02 06:24:19.000 245 33302.96 309.02 2380.07 29.70 2010-09-02 06:24:20.000 245 33302.88 309.04 2380.08 29.70 2010-09-02 06:24:21.000 245 33302.87 309.03 2380.15 29.70 2010-09-02 06:24:22.000 245 33302.82 309.08 2380.16 29.70 2010-09-02 06:24:23.000 245 33302.88 309.06 2380.17 29.70 2010-09-02 06:24:24.000 245 33302.83 309.04 2380.11 29.70 2010-09-02 06:24:25.000 245 33302.83 309.02 2380.16 29.70 2010-09-02 06:24:26.000 245 33302.87 309.06 2380.18 29.70 2010-09-02 06:24:27.000 245 33302.88 309.02 2380.09 29.70 2010-09-02 06:24:28.000 245 33302.84 309.03 2380.11 29.70 2010-09-02 06:24:29.000 245 33302.83 309.03 2380.11 29.70 2010-09-02 06:24:30.000 245 33302.76 309.05 2380.12 29.70 2010-09-02 06:24:31.000 245 33302.86 309.06 2380.11 29.70 2010-09-02 06:24:32.000 245 33302.86 309.09 2380.12 29.70 2010-09-02 06:24:33.000 245 33302.84 309.05 2380.11 29.70 2010-09-02 06:24:34.000 245 33302.75 309.08 2380.11 29.70 2010-09-02 06:24:35.000 245 33302.87 309.08 2380.11 29.70 2010-09-02 06:24:36.000 245 33302.80 309.05 2380.11 29.70 2010-09-02 06:24:37.000 245 33302.76 309.07 2380.04 29.70 2010-09-02 06:24:38.000 245 33302.67 309.12 2380.06 29.70 2010-09-02 06:24:39.000 245 33302.74 309.12 2380.13 29.70 2010-09-02 06:24:40.000 245 33302.75 309.04 2380.15 29.70 2010-09-02 06:24:41.000 245 33302.66 309.05 2380.15 29.70 2010-09-02 06:24:42.000 245 33302.70 309.07 2380.18 29.70 2010-09-02 06:24:43.000 245 33302.66 309.05 2380.19 29.70 2010-09-02 06:24:44.000 245 33302.66 309.12 2380.13 29.70 2010-09-02 06:24:45.000 245 33302.61 309.07 2380.14 29.70 2010-09-02 06:24:46.000 245 33302.75 309.11 2380.16 29.70 2010-09-02 06:24:47.000 245 33302.67 309.07 2380.19 29.70 2010-09-02 06:24:48.000 245 33302.66 309.09 2380.15 29.70 2010-09-02 06:24:49.000 245 33302.68 309.10 2380.11 29.70 2010-09-02 06:24:50.000 245 33302.74 309.09 2380.10 29.70 2010-09-02 06:24:51.000 245 33302.58 309.12 2380.14 29.70 2010-09-02 06:24:52.000 245 33302.64 309.06 2380.17 29.70 2010-09-02 06:24:53.000 245 33302.69 309.05 2380.10 29.70 2010-09-02 06:24:54.000 245 33302.59 309.04 2380.10 29.70 2010-09-02 06:24:55.000 245 33302.64 309.00 2380.06 29.70 2010-09-02 06:24:56.000 245 33302.67 309.04 2380.08 29.70 2010-09-02 06:24:57.000 245 33302.66 309.00 2380.04 29.70 2010-09-02 06:24:58.000 245 33302.67 309.01 2380.10 29.70 2010-09-02 06:24:59.000 245 33302.61 308.95 2380.13 29.70 2010-09-02 06:25:00.000 245 33302.69 308.93 2380.11 29.70 2010-09-02 06:25:01.000 245 33302.69 308.93 2380.08 29.70 2010-09-02 06:25:02.000 245 33302.68 308.95 2380.04 29.70 2010-09-02 06:25:03.000 245 33302.70 308.96 2380.14 29.70 2010-09-02 06:25:04.000 245 33302.66 308.90 2380.19 29.70 2010-09-02 06:25:05.000 245 33302.60 308.89 2380.11 29.70 2010-09-02 06:25:06.000 245 33302.60 308.87 2380.09 29.70 2010-09-02 06:25:07.000 245 33302.57 308.91 2380.11 29.69 2010-09-02 06:25:08.000 245 33302.61 308.90 2380.03 29.70 2010-09-02 06:25:09.000 245 33302.69 308.92 2380.06 29.69 2010-09-02 06:25:10.000 245 33302.57 308.92 2380.03 29.70 2010-09-02 06:25:11.000 245 33302.55 308.98 2380.10 29.70 2010-09-02 06:25:12.000 245 33302.56 308.94 2380.10 29.70 2010-09-02 06:25:13.000 245 33302.57 308.95 2380.06 29.70 2010-09-02 06:25:14.000 245 33302.57 308.97 2380.05 29.70 2010-09-02 06:25:15.000 245 33302.46 308.90 2380.08 29.70 2010-09-02 06:25:16.000 245 33302.51 308.93 2380.11 29.70 2010-09-02 06:25:17.000 245 33302.50 308.96 2380.04 29.70 2010-09-02 06:25:18.000 245 33302.44 308.93 2380.07 29.70 2010-09-02 06:25:19.000 245 33302.47 308.90 2380.08 29.70 2010-09-02 06:25:20.000 245 33302.46 308.91 2380.16 29.70 2010-09-02 06:25:21.000 245 33302.45 308.87 2380.16 29.70 2010-09-02 06:25:22.000 245 33302.45 308.86 2380.16 29.70 2010-09-02 06:25:23.000 245 33302.33 308.83 2380.17 29.70 2010-09-02 06:25:24.000 245 33302.48 308.81 2380.13 29.70 2010-09-02 06:25:25.000 245 33302.43 308.77 2380.16 29.70 2010-09-02 06:25:26.000 245 33302.50 308.79 2380.13 29.70 2010-09-02 06:25:27.000 245 33302.55 308.73 2380.10 29.70 2010-09-02 06:25:28.000 245 33302.50 308.73 2380.07 29.70 2010-09-02 06:25:29.000 245 33302.61 308.74 2380.05 29.70 2010-09-02 06:25:30.000 245 33302.56 308.75 2380.13 29.70 2010-09-02 06:25:31.000 245 33302.53 308.70 2380.15 29.70 2010-09-02 06:25:32.000 245 33302.44 308.71 2380.11 29.70 2010-09-02 06:25:33.000 245 33302.41 308.75 2380.03 29.70 2010-09-02 06:25:34.000 245 33302.42 308.70 2380.09 29.70 2010-09-02 06:25:35.000 245 33302.54 308.70 2380.03 29.70 2010-09-02 06:25:36.000 245 33302.53 308.70 2379.93 29.70 2010-09-02 06:25:37.000 245 33302.39 308.70 2380.02 29.70 2010-09-02 06:25:38.000 245 33302.49 308.73 2380.03 29.70 2010-09-02 06:25:39.000 245 33302.46 308.74 2379.93 29.70 2010-09-02 06:25:40.000 245 33302.47 308.76 2379.99 29.70 2010-09-02 06:25:41.000 245 33302.39 308.75 2380.03 29.70 2010-09-02 06:25:42.000 245 33302.44 308.75 2379.99 29.70 2010-09-02 06:25:43.000 245 33302.41 308.80 2380.04 29.70 2010-09-02 06:25:44.000 245 33302.46 308.73 2380.01 29.70 2010-09-02 06:25:45.000 245 33302.51 308.76 2380.08 29.70 2010-09-02 06:25:46.000 245 33302.29 308.79 2379.97 29.70 2010-09-02 06:25:47.000 245 33302.47 308.77 2380.05 29.70 2010-09-02 06:25:48.000 245 33302.42 308.76 2379.99 29.70 2010-09-02 06:25:49.000 245 33302.38 308.74 2380.06 29.70 2010-09-02 06:25:50.000 245 33302.44 308.83 2380.04 29.70 2010-09-02 06:25:51.000 245 33302.50 308.79 2379.99 29.70 2010-09-02 06:25:52.000 245 33302.35 308.78 2379.95 29.70 2010-09-02 06:25:53.000 245 33302.38 308.76 2380.04 29.70 2010-09-02 06:25:54.000 245 33302.36 308.77 2379.97 29.70 2010-09-02 06:25:55.000 245 33302.33 308.83 2380.11 29.70 2010-09-02 06:25:56.000 245 33302.33 308.79 2380.10 29.70 2010-09-02 06:25:57.000 245 33302.29 308.82 2380.02 29.70 2010-09-02 06:25:58.000 245 33302.35 308.81 2379.97 29.70 2010-09-02 06:25:59.000 245 33302.42 308.81 2380.03 29.70 2010-09-02 06:26:00.000 245 33302.31 308.83 2380.02 29.70 2010-09-02 06:26:01.000 245 33302.32 308.83 2380.03 29.70 2010-09-02 06:26:02.000 245 33302.29 308.89 2379.98 29.70 2010-09-02 06:26:03.000 245 33302.24 308.85 2380.02 29.70 2010-09-02 06:26:04.000 245 33302.27 308.83 2380.02 29.70 2010-09-02 06:26:05.000 245 33302.35 308.86 2380.06 29.70 2010-09-02 06:26:06.000 245 33302.33 308.82 2380.02 29.70 2010-09-02 06:26:07.000 245 33302.35 308.86 2380.11 29.70 2010-09-02 06:26:08.000 245 33302.32 308.83 2380.03 29.70 2010-09-02 06:26:09.000 245 33302.32 308.81 2380.07 29.70 2010-09-02 06:26:10.000 245 33302.28 308.84 2380.08 29.70 2010-09-02 06:26:11.000 245 33302.20 308.83 2380.05 29.70 2010-09-02 06:26:12.000 245 33302.23 308.80 2380.00 29.70 2010-09-02 06:26:13.000 245 33302.19 308.83 2380.05 29.70 2010-09-02 06:26:14.000 245 33302.28 308.77 2380.10 29.70 2010-09-02 06:26:15.000 245 33302.28 308.82 2380.03 29.70 2010-09-02 06:26:16.000 245 33302.20 308.82 2380.03 29.70 2010-09-02 06:26:17.000 245 33302.15 308.80 2380.08 29.70 2010-09-02 06:26:18.000 245 33302.14 308.81 2380.04 29.70 2010-09-02 06:26:19.000 245 33302.07 308.86 2380.11 29.70 2010-09-02 06:26:20.000 245 33302.26 308.85 2380.10 29.70 2010-09-02 06:26:21.000 245 33302.14 308.87 2380.04 29.70 2010-09-02 06:26:22.000 245 33302.18 308.88 2379.99 29.70 2010-09-02 06:26:23.000 245 33302.18 308.84 2380.05 29.70 2010-09-02 06:26:24.000 245 33302.12 308.87 2380.04 29.70 2010-09-02 06:26:25.000 245 33302.13 308.89 2380.08 29.69 2010-09-02 06:26:26.000 245 33302.13 308.92 2380.02 29.69 2010-09-02 06:26:27.000 245 33302.16 308.90 2379.96 29.69 2010-09-02 06:26:28.000 245 33302.07 308.87 2380.01 29.69 2010-09-02 06:26:29.000 245 33302.06 308.95 2380.04 29.69 2010-09-02 06:26:30.000 245 33302.04 308.93 2379.99 29.69 2010-09-02 06:26:31.000 245 33302.12 308.92 2380.05 29.69 2010-09-02 06:26:32.000 245 33302.05 308.85 2380.01 29.69 2010-09-02 06:26:33.000 245 33301.99 308.88 2380.07 29.69 2010-09-02 06:26:34.000 245 33302.10 308.82 2380.06 29.69 2010-09-02 06:26:35.000 245 33302.10 308.83 2380.03 29.69 2010-09-02 06:26:36.000 245 33302.07 308.83 2380.10 29.69 2010-09-02 06:26:37.000 245 33302.11 308.75 2380.11 29.70 2010-09-02 06:26:38.000 245 33302.01 308.72 2380.08 29.69 2010-09-02 06:26:39.000 245 33302.02 308.74 2380.01 29.70 2010-09-02 06:26:40.000 245 33302.05 308.75 2380.16 29.69 2010-09-02 06:26:41.000 245 33302.11 308.73 2380.11 29.69 2010-09-02 06:26:42.000 245 33302.14 308.75 2380.03 29.69 2010-09-02 06:26:43.000 245 33302.04 308.69 2380.03 29.70 2010-09-02 06:26:44.000 245 33302.01 308.75 2380.03 29.70 2010-09-02 06:26:45.000 245 33302.00 308.76 2380.04 29.70 2010-09-02 06:26:46.000 245 33302.08 308.74 2380.07 29.69 2010-09-02 06:26:47.000 245 33302.01 308.77 2380.04 29.70 2010-09-02 06:26:48.000 245 33302.06 308.77 2380.04 29.70 2010-09-02 06:26:49.000 245 33302.04 308.78 2380.04 29.69 2010-09-02 06:26:50.000 245 33302.02 308.74 2380.08 29.70 2010-09-02 06:26:51.000 245 33302.07 308.80 2380.08 29.69 2010-09-02 06:26:52.000 245 33302.01 308.79 2380.06 29.70 2010-09-02 06:26:53.000 245 33302.10 308.75 2380.05 29.70 2010-09-02 06:26:54.000 245 33301.96 308.74 2380.02 29.70 2010-09-02 06:26:55.000 245 33302.09 308.75 2380.03 29.69 2010-09-02 06:26:56.000 245 33301.98 308.71 2380.03 29.70 2010-09-02 06:26:57.000 245 33301.98 308.70 2380.02 29.70 2010-09-02 06:26:58.000 245 33302.00 308.71 2380.08 29.70 2010-09-02 06:26:59.000 245 33302.10 308.74 2380.10 29.69 2010-09-02 06:27:00.000 245 33302.03 308.70 2380.10 29.69 2010-09-02 06:27:01.000 245 33302.04 308.68 2380.06 29.69 2010-09-02 06:27:02.000 245 33302.02 308.69 2380.03 29.69 2010-09-02 06:27:03.000 245 33302.02 308.64 2379.97 29.69 2010-09-02 06:27:04.000 245 33302.03 308.69 2380.07 29.69 2010-09-02 06:27:05.000 245 33301.92 308.64 2380.17 29.69 2010-09-02 06:27:06.000 245 33302.00 308.61 2380.13 29.70 2010-09-02 06:27:07.000 245 33302.07 308.66 2380.07 29.70 2010-09-02 06:27:08.000 245 33302.05 308.66 2380.03 29.69 2010-09-02 06:27:09.000 245 33302.13 308.64 2380.03 29.70 2010-09-02 06:27:10.000 245 33302.02 308.60 2380.07 29.70 2010-09-02 06:27:11.000 245 33301.96 308.63 2380.03 29.70 2010-09-02 06:27:12.000 245 33302.01 308.62 2380.02 29.70 2010-09-02 06:27:13.000 245 33302.05 308.67 2379.98 29.70 2010-09-02 06:27:14.000 245 33302.10 308.63 2379.98 29.69 2010-09-02 06:27:15.000 245 33302.00 308.62 2380.00 29.70 2010-09-02 06:27:16.000 245 33301.97 308.63 2380.04 29.69 2010-09-02 06:27:17.000 245 33302.12 308.65 2380.03 29.70 2010-09-02 06:27:18.000 245 33302.10 308.66 2380.01 29.70 2010-09-02 06:27:19.000 245 33302.04 308.68 2380.03 29.69 2010-09-02 06:27:20.000 245 33302.05 308.67 2380.06 29.70 2010-09-02 06:27:21.000 245 33302.02 308.65 2379.92 29.69 2010-09-02 06:27:22.000 245 33302.10 308.69 2380.02 29.69 2010-09-02 06:27:23.000 245 33301.96 308.69 2379.97 29.69 2010-09-02 06:27:24.000 245 33302.02 308.73 2380.03 29.69 2010-09-02 06:27:25.000 245 33302.10 308.73 2380.09 29.70 2010-09-02 06:27:26.000 245 33302.07 308.63 2379.93 29.69 2010-09-02 06:27:27.000 245 33301.98 308.69 2379.98 29.69 2010-09-02 06:27:28.000 245 33302.03 308.71 2380.01 29.69 2010-09-02 06:27:29.000 245 33301.99 308.70 2380.03 29.69 2010-09-02 06:27:30.000 245 33302.00 308.66 2380.00 29.69 2010-09-02 06:27:31.000 245 33302.05 308.70 2379.99 29.69 2010-09-02 06:27:32.000 245 33302.08 308.65 2380.05 29.69 2010-09-02 06:27:33.000 245 33302.10 308.69 2380.04 29.69 2010-09-02 06:27:34.000 245 33302.09 308.67 2380.00 29.69 2010-09-02 06:27:35.000 245 33302.01 308.69 2380.01 29.69 2010-09-02 06:27:36.000 245 33302.01 308.65 2380.04 29.69 2010-09-02 06:27:37.000 245 33302.07 308.63 2380.04 29.69 2010-09-02 06:27:38.000 245 33302.00 308.61 2380.04 29.69 2010-09-02 06:27:39.000 245 33302.00 308.69 2380.11 29.69 2010-09-02 06:27:40.000 245 33302.01 308.70 2380.06 29.69 2010-09-02 06:27:41.000 245 33302.02 308.66 2380.08 29.69 2010-09-02 06:27:42.000 245 33301.91 308.65 2380.10 29.69 2010-09-02 06:27:43.000 245 33302.11 308.67 2380.08 29.69 2010-09-02 06:27:44.000 245 33301.99 308.66 2380.03 29.69 2010-09-02 06:27:45.000 245 33302.02 308.70 2380.07 29.69 2010-09-02 06:27:46.000 245 33302.01 308.71 2379.98 29.69 2010-09-02 06:27:47.000 245 33302.07 308.71 2380.01 29.69 2010-09-02 06:27:48.000 245 33302.05 308.73 2380.10 29.69 2010-09-02 06:27:49.000 245 33301.96 308.70 2380.03 29.69 2010-09-02 06:27:50.000 245 33302.05 308.70 2380.09 29.69 2010-09-02 06:27:51.000 245 33302.01 308.74 2380.03 29.69 2010-09-02 06:27:52.000 245 33301.95 308.74 2380.04 29.69 2010-09-02 06:27:53.000 245 33301.98 308.70 2379.97 29.69 2010-09-02 06:27:54.000 245 33301.98 308.65 2379.96 29.69 2010-09-02 06:27:55.000 245 33301.97 308.77 2380.00 29.70 2010-09-02 06:27:56.000 245 33301.86 308.71 2380.15 29.70 2010-09-02 06:27:57.000 245 33301.88 308.72 2380.04 29.69 2010-09-02 06:27:58.000 245 33301.90 308.75 2380.05 29.69 2010-09-02 06:27:59.000 245 33302.00 308.78 2380.05 29.70 2010-09-02 06:28:00.000 245 33301.89 308.76 2380.04 29.70 2010-09-02 06:28:01.000 245 33301.89 308.74 2380.04 29.69 2010-09-02 06:28:02.000 245 33301.87 308.78 2380.02 29.69 2010-09-02 06:28:03.000 245 33301.78 308.74 2380.03 29.70 2010-09-02 06:28:04.000 245 33301.87 308.75 2380.04 29.70 2010-09-02 06:28:05.000 245 33301.85 308.71 2379.99 29.70 2010-09-02 06:28:06.000 245 33301.81 308.74 2379.94 29.70 2010-09-02 06:28:07.000 245 33301.91 308.76 2380.01 29.70 2010-09-02 06:28:08.000 245 33301.94 308.73 2380.02 29.70 2010-09-02 06:28:09.000 245 33301.99 308.75 2380.07 29.70 2010-09-02 06:28:10.000 245 33301.90 308.77 2380.10 29.70 2010-09-02 06:28:11.000 245 33301.94 308.74 2380.08 29.70 2010-09-02 06:28:12.000 245 33301.85 308.74 2380.10 29.70 2010-09-02 06:28:13.000 245 33301.89 308.73 2380.04 29.70 2010-09-02 06:28:14.000 245 33301.86 308.75 2380.10 29.70 2010-09-02 06:28:15.000 245 33301.92 308.67 2380.05 29.70 2010-09-02 06:28:16.000 245 33301.90 308.74 2380.11 29.70 2010-09-02 06:28:17.000 245 33301.83 308.69 2380.06 29.70 2010-09-02 06:28:18.000 245 33301.89 308.67 2380.06 29.70 2010-09-02 06:28:19.000 245 33301.91 308.74 2380.14 29.70 2010-09-02 06:28:20.000 245 33301.92 308.75 2380.13 29.70 2010-09-02 06:28:21.000 245 33301.90 308.76 2380.04 29.70 2010-09-02 06:28:22.000 245 33301.86 308.80 2380.17 29.70 2010-09-02 06:28:23.000 245 33301.97 308.79 2380.01 29.70 2010-09-02 06:28:24.000 245 33301.95 308.76 2379.99 29.70 2010-09-02 06:28:25.000 245 33301.96 308.73 2380.05 29.70 2010-09-02 06:28:26.000 245 33301.99 308.78 2380.09 29.70 2010-09-02 06:28:27.000 245 33301.88 308.75 2380.01 29.69 2010-09-02 06:28:28.000 245 33301.90 308.79 2380.04 29.70 2010-09-02 06:28:29.000 245 33301.92 308.73 2380.09 29.69 2010-09-02 06:28:30.000 245 33301.80 308.72 2380.06 29.69 2010-09-02 06:28:31.000 245 33301.94 308.76 2380.14 29.70 2010-09-02 06:28:32.000 245 33301.97 308.70 2380.10 29.70 2010-09-02 06:28:33.000 245 33301.97 308.73 2380.10 29.70 2010-09-02 06:28:34.000 245 33301.95 308.67 2380.09 29.70 2010-09-02 06:28:35.000 245 33301.97 308.67 2380.08 29.70 2010-09-02 06:28:36.000 245 33301.98 308.65 2380.05 29.70 2010-09-02 06:28:37.000 245 33302.02 308.70 2380.08 29.70 2010-09-02 06:28:38.000 245 33302.05 308.68 2380.10 29.70 2010-09-02 06:28:39.000 245 33302.02 308.69 2380.09 29.70 2010-09-02 06:28:40.000 245 33301.94 308.67 2380.13 29.70 2010-09-02 06:28:41.000 245 33301.99 308.65 2380.08 29.70 2010-09-02 06:28:42.000 245 33302.00 308.65 2380.05 29.70 2010-09-02 06:28:43.000 245 33302.10 308.68 2380.13 29.69 2010-09-02 06:28:44.000 245 33302.00 308.69 2380.03 29.69 2010-09-02 06:28:45.000 245 33302.10 308.68 2380.10 29.70 2010-09-02 06:28:46.000 245 33302.14 308.65 2379.96 29.70 2010-09-02 06:28:47.000 245 33302.02 308.73 2380.07 29.70 2010-09-02 06:28:48.000 245 33302.11 308.68 2380.03 29.70 2010-09-02 06:28:49.000 245 33302.05 308.67 2380.08 29.70 2010-09-02 06:28:50.000 245 33302.17 308.65 2380.03 29.70 2010-09-02 06:28:51.000 245 33301.98 308.67 2380.04 29.70 2010-09-02 06:28:52.000 245 33302.10 308.68 2380.02 29.70 2010-09-02 06:28:53.000 245 33302.17 308.69 2380.14 29.70 2010-09-02 06:28:54.000 245 33302.07 308.66 2380.13 29.70 2010-09-02 06:28:55.000 245 33302.06 308.64 2380.03 29.70 2010-09-02 06:28:56.000 245 33302.02 308.65 2380.04 29.70 2010-09-02 06:28:57.000 245 33302.08 308.65 2379.96 29.69 2010-09-02 06:28:58.000 245 33302.14 308.64 2380.07 29.70 2010-09-02 06:28:59.000 245 33302.05 308.62 2380.05 29.70 2010-09-02 06:29:00.000 245 33302.04 308.62 2380.07 29.70 2010-09-02 06:29:01.000 245 33302.17 308.66 2380.09 29.70 2010-09-02 06:29:02.000 245 33302.14 308.62 2380.04 29.70 2010-09-02 06:29:03.000 245 33302.13 308.62 2380.09 29.70 2010-09-02 06:29:04.000 245 33302.10 308.60 2380.01 29.70 2010-09-02 06:29:05.000 245 33302.23 308.62 2380.04 29.70 2010-09-02 06:29:06.000 245 33302.11 308.62 2380.03 29.70 2010-09-02 06:29:07.000 245 33302.17 308.64 2380.10 29.70 2010-09-02 06:29:08.000 245 33302.10 308.67 2380.04 29.70 2010-09-02 06:29:09.000 245 33302.17 308.62 2380.01 29.70 2010-09-02 06:29:10.000 245 33302.10 308.64 2379.97 29.70 2010-09-02 06:29:11.000 245 33302.08 308.64 2380.03 29.70 2010-09-02 06:29:12.000 245 33302.11 308.69 2380.06 29.70 2010-09-02 06:29:13.000 245 33302.17 308.68 2380.01 29.70 2010-09-02 06:29:14.000 245 33302.12 308.67 2379.98 29.70 2010-09-02 06:29:15.000 245 33302.05 308.69 2380.02 29.70 2010-09-02 06:29:16.000 245 33302.18 308.67 2379.98 29.70 2010-09-02 06:29:17.000 245 33302.09 308.70 2379.93 29.70 2010-09-02 06:29:18.000 245 33302.08 308.67 2379.96 29.70 2010-09-02 06:29:19.000 245 33302.08 308.64 2380.08 29.70 2010-09-02 06:29:20.000 245 33302.02 308.65 2379.93 29.70 2010-09-02 06:29:21.000 245 33302.14 308.70 2380.06 29.70 2010-09-02 06:29:22.000 245 33302.04 308.68 2379.95 29.70 2010-09-02 06:29:23.000 245 33302.22 308.69 2380.00 29.70 2010-09-02 06:29:24.000 245 33302.13 308.69 2380.02 29.70 2010-09-02 06:29:25.000 245 33302.17 308.70 2380.06 29.70 2010-09-02 06:29:26.000 245 33302.18 308.66 2379.95 29.70 2010-09-02 06:29:27.000 245 33302.17 308.69 2380.07 29.70 2010-09-02 06:29:28.000 245 33302.17 308.73 2380.03 29.70 2010-09-02 06:29:29.000 245 33302.09 308.76 2380.03 29.70 2010-09-02 06:29:30.000 245 33302.11 308.75 2380.07 29.70 2010-09-02 06:29:31.000 245 33302.09 308.73 2379.98 29.70 2010-09-02 06:29:32.000 245 33302.17 308.73 2380.04 29.70 2010-09-02 06:29:33.000 245 33302.18 308.74 2379.98 29.70 2010-09-02 06:29:34.000 245 33302.29 308.77 2380.05 29.70 2010-09-02 06:29:35.000 245 33302.17 308.73 2380.11 29.70 2010-09-02 06:29:36.000 245 33302.22 308.73 2380.10 29.70 2010-09-02 06:29:37.000 245 33302.26 308.79 2379.95 29.70 2010-09-02 06:29:38.000 245 33302.35 308.72 2379.99 29.70 2010-09-02 06:29:39.000 245 33302.23 308.78 2379.95 29.70 2010-09-02 06:29:40.000 245 33302.37 308.74 2380.14 29.70 2010-09-02 06:29:41.000 245 33302.32 308.79 2379.98 29.70 2010-09-02 06:29:42.000 245 33302.33 308.74 2380.07 29.70 2010-09-02 06:29:43.000 245 33302.32 308.82 2379.89 29.70 2010-09-02 06:29:44.000 245 33302.44 308.79 2380.02 29.70 2010-09-02 06:29:45.000 245 33302.35 308.79 2380.07 29.70 2010-09-02 06:29:46.000 245 33302.40 308.79 2380.01 29.70 2010-09-02 06:29:47.000 245 33302.40 308.84 2379.98 29.70 2010-09-02 06:29:48.000 245 33302.42 308.79 2380.03 29.70 2010-09-02 06:29:49.000 245 33302.40 308.83 2380.02 29.70 2010-09-02 06:29:50.000 245 33302.39 308.83 2379.96 29.70 2010-09-02 06:29:51.000 245 33302.23 308.78 2379.95 29.70 2010-09-02 06:29:52.000 245 33302.42 308.83 2380.02 29.70 2010-09-02 06:29:53.000 245 33302.44 308.82 2380.10 29.70 2010-09-02 06:29:54.000 245 33302.38 308.82 2380.02 29.70 2010-09-02 06:29:55.000 245 33302.51 308.83 2380.02 29.70 2010-09-02 06:29:56.000 245 33302.33 308.80 2380.05 29.70 2010-09-02 06:29:57.000 245 33302.38 308.77 2379.93 29.70 2010-09-02 06:29:58.000 245 33302.35 308.82 2379.94 29.70 2010-09-02 06:29:59.000 245 33302.42 308.83 2380.11 29.70 2010-09-02 06:30:00.000 245 33302.32 308.85 2380.03 29.70 2010-09-02 06:30:01.000 245 33302.44 308.83 2380.04 29.70 2010-09-02 06:30:02.000 245 33302.35 308.83 2380.00 29.70 2010-09-02 06:30:03.000 245 33302.38 308.87 2380.03 29.69 2010-09-02 06:30:04.000 245 33302.35 308.87 2380.03 29.70 2010-09-02 06:30:05.000 245 33302.38 308.86 2379.92 29.70 2010-09-02 06:30:06.000 245 33302.22 308.84 2380.00 29.70 2010-09-02 06:30:07.000 245 33302.19 308.89 2379.96 29.70 2010-09-02 06:30:08.000 245 33302.20 308.86 2380.01 29.70 2010-09-02 06:30:09.000 245 33302.08 308.90 2380.01 29.70 2010-09-02 06:30:10.000 245 33302.08 308.91 2380.11 29.70 2010-09-02 06:30:11.000 245 33302.12 308.90 2380.10 29.70 2010-09-02 06:30:12.000 245 33302.05 308.90 2380.10 29.70 2010-09-02 06:30:13.000 245 33302.10 308.90 2380.09 29.70 2010-09-02 06:30:14.000 245 33302.06 308.97 2380.07 29.70 2010-09-02 06:30:15.000 245 33302.06 308.90 2380.11 29.70 2010-09-02 06:30:16.000 245 33302.00 308.90 2380.05 29.70 2010-09-02 06:30:17.000 245 33302.10 308.88 2380.13 29.70 2010-09-02 06:30:18.000 245 33302.16 308.90 2380.16 29.70 2010-09-02 06:30:19.000 245 33302.08 308.91 2380.14 29.70 2010-09-02 06:30:20.000 245 33302.02 308.88 2380.16 29.70 2010-09-02 06:30:21.000 245 33302.01 308.95 2380.23 29.70 2010-09-02 06:30:22.000 245 33301.89 308.89 2380.19 29.70 2010-09-02 06:30:23.000 245 33302.04 308.93 2380.13 29.70 2010-09-02 06:30:24.000 245 33301.92 309.03 2380.16 29.70 2010-09-02 06:30:25.000 245 33301.94 309.00 2380.19 29.70 2010-09-02 06:30:26.000 245 33301.91 309.06 2380.13 29.70 2010-09-02 06:30:27.000 245 33301.93 309.07 2380.14 29.69 2010-09-02 06:30:28.000 245 33301.99 309.09 2380.16 29.70 2010-09-02 06:30:29.000 245 33301.83 309.06 2380.21 29.70 2010-09-02 06:30:30.000 245 33301.87 309.10 2380.11 29.70 2010-09-02 06:30:31.000 245 33301.90 309.13 2380.22 29.70 2010-09-02 06:30:32.000 245 33301.90 309.14 2380.23 29.70 2010-09-02 06:30:33.000 245 33301.91 309.16 2380.22 29.70 2010-09-02 06:30:34.000 245 33301.88 309.13 2380.24 29.70 2010-09-02 06:30:35.000 245 33302.00 309.14 2380.24 29.70 2010-09-02 06:30:36.000 245 33301.93 309.14 2380.32 29.70 2010-09-02 06:30:37.000 245 33301.95 309.12 2380.27 29.70 2010-09-02 06:30:38.000 245 33301.98 309.13 2380.34 29.69 2010-09-02 06:30:39.000 245 33302.06 309.13 2380.27 29.69 2010-09-02 06:30:40.000 245 33302.12 309.15 2380.33 29.69 2010-09-02 06:30:41.000 245 33302.08 309.12 2380.24 29.69 2010-09-02 06:30:42.000 245 33302.17 309.06 2380.35 29.69 2010-09-02 06:30:43.000 245 33302.11 309.10 2380.35 29.69 2010-09-02 06:30:44.000 245 33302.29 309.13 2380.28 29.69 2010-09-02 06:30:45.000 245 33302.27 309.12 2380.32 29.69 2010-09-02 06:30:46.000 245 33302.35 309.13 2380.30 29.70 2010-09-02 06:30:47.000 245 33302.26 309.15 2380.32 29.69 2010-09-02 06:30:48.000 245 33302.44 309.07 2380.30 29.69 2010-09-02 06:30:49.000 245 33302.44 309.12 2380.26 29.69 2010-09-02 06:30:50.000 245 33302.40 309.14 2380.20 29.69 2010-09-02 06:30:51.000 245 33302.46 309.14 2380.20 29.69 2010-09-02 06:30:52.000 245 33302.50 309.12 2380.25 29.70 2010-09-02 06:30:53.000 245 33302.43 309.16 2380.34 29.69 2010-09-02 06:30:54.000 245 33302.52 309.15 2380.17 29.69 2010-09-02 06:30:55.000 245 33302.51 309.17 2380.18 29.70 2010-09-02 06:30:56.000 245 33302.53 309.15 2380.28 29.69 2010-09-02 06:30:57.000 245 33302.46 309.19 2380.23 29.69 2010-09-02 06:30:58.000 245 33302.51 309.16 2380.19 29.69 2010-09-02 06:30:59.000 245 33302.52 309.19 2380.14 29.69 2010-09-02 06:31:00.000 245 33302.42 309.19 2380.13 29.69 2010-09-02 06:31:01.000 245 33302.45 309.22 2380.17 29.69 2010-09-02 06:31:02.000 245 33302.51 309.20 2380.22 29.69 2010-09-02 06:31:03.000 245 33302.42 309.21 2380.18 29.69 2010-09-02 06:31:04.000 245 33302.44 309.18 2380.19 29.69 2010-09-02 06:31:05.000 245 33302.36 309.24 2380.24 29.69 2010-09-02 06:31:06.000 245 33302.39 309.27 2380.16 29.69 2010-09-02 06:31:07.000 245 33302.42 309.26 2380.21 29.69 2010-09-02 06:31:08.000 245 33302.34 309.19 2380.14 29.69 2010-09-02 06:31:09.000 245 33302.42 309.25 2380.19 29.69 2010-09-02 06:31:10.000 245 33302.39 309.24 2380.26 29.69 2010-09-02 06:31:11.000 245 33302.32 309.25 2380.17 29.69 2010-09-02 06:31:12.000 245 33302.44 309.25 2380.19 29.69 2010-09-02 06:31:13.000 245 33302.43 309.26 2380.20 29.69 2010-09-02 06:31:14.000 245 33302.48 309.24 2380.19 29.69 2010-09-02 06:31:15.000 245 33302.41 309.22 2380.20 29.69 2010-09-02 06:31:16.000 245 33302.46 309.26 2380.29 29.69 2010-09-02 06:31:17.000 245 33302.57 309.24 2380.26 29.69 2010-09-02 06:31:18.000 245 33302.61 309.18 2380.28 29.69 2010-09-02 06:31:19.000 245 33302.51 309.20 2380.24 29.69 2010-09-02 06:31:20.000 245 33302.66 309.20 2380.23 29.69 2010-09-02 06:31:21.000 245 33302.80 309.23 2380.26 29.69 2010-09-02 06:31:22.000 245 33302.75 309.20 2380.12 29.69 2010-09-02 06:31:23.000 245 33302.82 309.20 2380.17 29.69 2010-09-02 06:31:24.000 245 33302.83 309.20 2380.16 29.69 2010-09-02 06:31:25.000 245 33302.79 309.24 2380.18 29.69 2010-09-02 06:31:26.000 245 33302.88 309.22 2380.17 29.69 2010-09-02 06:31:27.000 245 33302.94 309.20 2380.17 29.69 2010-09-02 06:31:28.000 245 33302.94 309.22 2380.14 29.69 2010-09-02 06:31:29.000 245 33302.85 309.25 2380.08 29.69 2010-09-02 06:31:30.000 245 33302.86 309.22 2380.04 29.69 2010-09-02 06:31:31.000 245 33302.86 309.26 2380.05 29.69 2010-09-02 06:31:32.000 245 33302.86 309.27 2379.98 29.69 2010-09-02 06:31:33.000 245 33302.91 309.28 2380.09 29.69 2010-09-02 06:31:34.000 245 33302.81 309.27 2380.13 29.69 2010-09-02 06:31:35.000 245 33302.65 309.28 2379.99 29.69 2010-09-02 06:31:36.000 245 33302.85 309.30 2380.16 29.69 2010-09-02 06:31:37.000 245 33302.83 309.31 2380.13 29.69 2010-09-02 06:31:38.000 245 33302.83 309.35 2380.10 29.69 2010-09-02 06:31:39.000 245 33302.81 309.31 2380.05 29.69 2010-09-02 06:31:40.000 245 33302.88 309.33 2380.13 29.69 2010-09-02 06:31:41.000 245 33302.76 309.35 2380.12 29.69 2010-09-02 06:31:42.000 245 33302.77 309.33 2380.08 29.69 2010-09-02 06:31:43.000 245 33302.70 309.33 2380.09 29.69 2010-09-02 06:31:44.000 245 33302.70 309.35 2380.08 29.69 2010-09-02 06:31:45.000 245 33302.74 309.35 2380.14 29.69 2010-09-02 06:31:46.000 245 33302.72 309.39 2380.11 29.69 2010-09-02 06:31:47.000 245 33302.64 309.35 2380.11 29.69 2010-09-02 06:31:48.000 245 33302.73 309.36 2380.12 29.69 2010-09-02 06:31:49.000 245 33302.67 309.35 2380.05 29.69 2010-09-02 06:31:50.000 245 33302.75 309.38 2380.14 29.69 2010-09-02 06:31:51.000 245 33302.75 309.38 2380.13 29.69 2010-09-02 06:31:52.000 245 33302.65 309.35 2380.11 29.69 2010-09-02 06:31:53.000 245 33302.79 309.34 2380.13 29.69 2010-09-02 06:31:54.000 245 33302.82 309.35 2380.16 29.69 2010-09-02 06:31:55.000 245 33302.89 309.38 2380.13 29.69 2010-09-02 06:31:56.000 245 33302.87 309.34 2380.15 29.69 2010-09-02 06:31:57.000 245 33302.92 309.34 2380.18 29.69 2010-09-02 06:31:58.000 245 33302.89 309.34 2380.14 29.69 2010-09-02 06:31:59.000 245 33302.87 309.35 2380.14 29.69 2010-09-02 06:32:00.000 245 33302.93 309.31 2380.09 29.69 2010-09-02 06:32:01.000 245 33302.94 309.29 2380.08 29.69 2010-09-02 06:32:02.000 245 33302.99 309.29 2380.13 29.69 2010-09-02 06:32:03.000 245 33303.04 309.30 2380.15 29.69 2010-09-02 06:32:04.000 245 33303.06 309.29 2380.05 29.69 2010-09-02 06:32:05.000 245 33303.06 309.26 2380.08 29.69 2010-09-02 06:32:06.000 245 33303.12 309.28 2380.08 29.69 2010-09-02 06:32:07.000 245 33303.19 309.29 2380.04 29.69 2010-09-02 06:32:08.000 245 33303.08 309.27 2380.10 29.69 2010-09-02 06:32:09.000 245 33303.19 309.30 2380.02 29.69 2010-09-02 06:32:10.000 245 33303.13 309.32 2380.06 29.69 2010-09-02 06:32:11.000 245 33303.01 309.27 2380.03 29.69 2010-09-02 06:32:12.000 245 33303.26 309.32 2380.05 29.69 2010-09-02 06:32:13.000 245 33303.16 309.28 2380.04 29.69 2010-09-02 06:32:14.000 245 33303.12 309.31 2379.97 29.69 2010-09-02 06:32:15.000 245 33303.09 309.34 2379.93 29.69 2010-09-02 06:32:16.000 245 33303.11 309.29 2379.98 29.69 2010-09-02 06:32:17.000 245 33303.04 309.28 2380.01 29.69 2010-09-02 06:32:18.000 245 33302.95 309.35 2380.01 29.69 2010-09-02 06:32:19.000 245 33303.04 309.33 2379.98 29.69 2010-09-02 06:32:20.000 245 33302.96 309.35 2380.06 29.69 2010-09-02 06:32:21.000 245 33302.94 309.32 2380.01 29.69 2010-09-02 06:32:22.000 245 33302.96 309.35 2380.04 29.69 2010-09-02 06:32:23.000 245 33302.98 309.35 2380.00 29.69 2010-09-02 06:32:24.000 245 33302.90 309.41 2380.07 29.69 2010-09-02 06:32:25.000 245 33302.95 309.38 2380.03 29.69 2010-09-02 06:32:26.000 245 33302.85 309.39 2380.02 29.69 2010-09-02 06:32:27.000 245 33302.86 309.33 2380.10 29.69 2010-09-02 06:32:28.000 245 33302.87 309.30 2379.96 29.69 2010-09-02 06:32:29.000 245 33302.81 309.39 2380.05 29.69 2010-09-02 06:32:30.000 245 33302.89 309.36 2379.99 29.69 2010-09-02 06:32:31.000 245 33302.79 309.33 2380.09 29.69 2010-09-02 06:32:32.000 245 33302.86 309.36 2380.05 29.69 2010-09-02 06:32:33.000 245 33302.78 309.40 2380.02 29.69 2010-09-02 06:32:34.000 245 33302.83 309.38 2380.10 29.69 2010-09-02 06:32:35.000 245 33302.81 309.42 2380.01 29.69 2010-09-02 06:32:36.000 245 33302.91 309.40 2379.99 29.69 2010-09-02 06:32:37.000 245 33302.81 309.40 2379.99 29.69 2010-09-02 06:32:38.000 245 33302.70 309.39 2380.15 29.69 2010-09-02 06:32:39.000 245 33302.74 309.42 2380.07 29.69 2010-09-02 06:32:40.000 245 33302.80 309.42 2380.04 29.69 2010-09-02 06:32:41.000 245 33302.75 309.40 2380.14 29.69 2010-09-02 06:32:42.000 245 33302.66 309.44 2380.07 29.69 2010-09-02 06:32:43.000 245 33302.61 309.48 2380.08 29.69 2010-09-02 06:32:44.000 245 33302.65 309.45 2380.04 29.69 2010-09-02 06:32:45.000 245 33302.64 309.45 2380.07 29.69 2010-09-02 06:32:46.000 245 33302.62 309.44 2380.05 29.69 2010-09-02 06:32:47.000 245 33302.69 309.43 2380.07 29.69 2010-09-02 06:32:48.000 245 33302.77 309.40 2380.20 29.69 2010-09-02 06:32:49.000 245 33302.65 309.38 2380.14 29.69 2010-09-02 06:32:50.000 245 33302.69 309.42 2380.12 29.69 2010-09-02 06:32:51.000 245 33302.66 309.40 2379.99 29.69 2010-09-02 06:32:52.000 245 33302.60 309.38 2380.17 29.69 2010-09-02 06:32:53.000 245 33302.74 309.43 2380.14 29.69 2010-09-02 06:32:54.000 245 33302.73 309.36 2380.19 29.69 2010-09-02 06:32:55.000 245 33302.72 309.38 2380.09 29.69 2010-09-02 06:32:56.000 245 33302.71 309.44 2380.19 29.69 2010-09-02 06:32:57.000 245 33302.62 309.41 2380.04 29.69 2010-09-02 06:32:58.000 245 33302.60 309.40 2380.20 29.69 2010-09-02 06:32:59.000 245 33302.65 309.38 2380.23 29.69 2010-09-02 06:33:00.000 245 33302.70 309.43 2380.24 29.69 2010-09-02 06:33:01.000 245 33302.69 309.43 2380.20 29.69 2010-09-02 06:33:02.000 245 33302.75 309.39 2380.11 29.69 2010-09-02 06:33:03.000 245 33302.77 309.39 2380.14 29.69 2010-09-02 06:33:04.000 245 33302.75 309.40 2380.13 29.69 2010-09-02 06:33:05.000 245 33302.75 309.39 2380.21 29.69 2010-09-02 06:33:06.000 245 33302.76 309.37 2380.23 29.69 2010-09-02 06:33:07.000 245 33302.73 309.38 2380.20 29.69 2010-09-02 06:33:08.000 245 33302.76 309.36 2380.11 29.69 2010-09-02 06:33:09.000 245 33302.75 309.38 2380.16 29.69 2010-09-02 06:33:10.000 245 33302.77 309.39 2380.20 29.69 2010-09-02 06:33:11.000 245 33302.76 309.35 2380.19 29.69 2010-09-02 06:33:12.000 245 33302.83 309.39 2380.12 29.69 2010-09-02 06:33:13.000 245 33302.85 309.36 2380.17 29.69 2010-09-02 06:33:14.000 245 33302.78 309.32 2380.17 29.69 2010-09-02 06:33:15.000 245 33302.80 309.35 2380.18 29.69 2010-09-02 06:33:16.000 245 33302.81 309.32 2380.16 29.69 2010-09-02 06:33:17.000 245 33302.84 309.33 2380.12 29.69 2010-09-02 06:33:18.000 245 33302.83 309.31 2380.17 29.69 2010-09-02 06:33:19.000 245 33302.88 309.30 2380.13 29.69 2010-09-02 06:33:20.000 245 33302.95 309.28 2380.22 29.69 2010-09-02 06:33:21.000 245 33302.94 309.25 2380.17 29.69 2010-09-02 06:33:22.000 245 33302.87 309.22 2380.03 29.69 2010-09-02 06:33:23.000 245 33302.97 309.25 2380.10 29.69 2010-09-02 06:33:24.000 245 33302.96 309.25 2380.13 29.69 2010-09-02 06:33:25.000 245 33303.02 309.21 2380.12 29.69 2010-09-02 06:33:26.000 245 33302.94 309.23 2380.07 29.69 2010-09-02 06:33:27.000 245 33302.96 309.24 2380.10 29.69 2010-09-02 06:33:28.000 245 33303.00 309.20 2380.12 29.69 2010-09-02 06:33:29.000 245 33302.93 309.28 2380.09 29.69 2010-09-02 06:33:30.000 245 33303.05 309.24 2380.04 29.69 2010-09-02 06:33:31.000 245 33302.97 309.23 2380.00 29.69 2010-09-02 06:33:32.000 245 33302.93 309.23 2380.00 29.69 2010-09-02 06:33:33.000 245 33302.89 309.29 2380.05 29.69 2010-09-02 06:33:34.000 245 33302.85 309.30 2379.98 29.69 2010-09-02 06:33:35.000 245 33302.87 309.27 2380.03 29.69 2010-09-02 06:33:36.000 245 33302.95 309.33 2380.13 29.69 2010-09-02 06:33:37.000 245 33302.85 309.29 2380.07 29.69 2010-09-02 06:33:38.000 245 33302.89 309.26 2380.05 29.69 2010-09-02 06:33:39.000 245 33302.82 309.31 2380.05 29.69 2010-09-02 06:33:40.000 245 33302.86 309.28 2380.11 29.69 2010-09-02 06:33:41.000 245 33302.83 309.31 2380.13 29.69 2010-09-02 06:33:42.000 245 33302.85 309.32 2379.96 29.69 2010-09-02 06:33:43.000 245 33302.78 309.33 2379.97 29.69 2010-09-02 06:33:44.000 245 33302.88 309.31 2380.07 29.69 2010-09-02 06:33:45.000 245 33302.73 309.32 2380.04 29.69 2010-09-02 06:33:46.000 245 33302.73 309.31 2380.08 29.69 2010-09-02 06:33:47.000 245 33302.82 309.35 2379.98 29.69 2010-09-02 06:33:48.000 245 33302.80 309.35 2380.01 29.69 2010-09-02 06:33:49.000 245 33302.75 309.38 2379.99 29.69 2010-09-02 06:33:50.000 245 33302.70 309.37 2380.03 29.69 2010-09-02 06:33:51.000 245 33302.76 309.38 2380.11 29.69 2010-09-02 06:33:52.000 245 33302.64 309.36 2379.98 29.69 2010-09-02 06:33:53.000 245 33302.76 309.41 2379.99 29.69 2010-09-02 06:33:54.000 245 33302.81 309.40 2379.96 29.69 2010-09-02 06:33:55.000 245 33302.75 309.41 2379.99 29.69 2010-09-02 06:33:56.000 245 33302.78 309.45 2379.96 29.69 2010-09-02 06:33:57.000 245 33302.75 309.46 2379.96 29.69 2010-09-02 06:33:58.000 245 33302.85 309.45 2379.97 29.69 2010-09-02 06:33:59.000 245 33302.79 309.43 2380.01 29.69 2010-09-02 06:34:00.000 245 33302.75 309.45 2380.05 29.69 2010-09-02 06:34:01.000 245 33302.72 309.47 2380.04 29.69 2010-09-02 06:34:02.000 245 33302.72 309.53 2379.96 29.69 2010-09-02 06:34:03.000 245 33302.77 309.51 2380.04 29.69 2010-09-02 06:34:04.000 245 33302.79 309.51 2379.93 29.69 2010-09-02 06:34:05.000 245 33302.69 309.52 2380.02 29.69 2010-09-02 06:34:06.000 245 33302.80 309.54 2380.08 29.69 2010-09-02 06:34:07.000 245 33302.66 309.53 2379.99 29.69 2010-09-02 06:34:08.000 245 33302.61 309.56 2380.04 29.69 2010-09-02 06:34:09.000 245 33302.58 309.56 2379.95 29.69 2010-09-02 06:34:10.000 245 33302.56 309.54 2380.05 29.69 2010-09-02 06:34:11.000 245 33302.60 309.61 2379.97 29.69 2010-09-02 06:34:12.000 245 33302.52 309.60 2380.02 29.69 2010-09-02 06:34:13.000 245 33302.54 309.61 2380.01 29.69 2010-09-02 06:34:14.000 245 33302.50 309.67 2380.07 29.69 2010-09-02 06:34:15.000 245 33302.41 309.63 2380.01 29.69 2010-09-02 06:34:16.000 245 33302.49 309.62 2379.93 29.69 2010-09-02 06:34:17.000 245 33302.38 309.68 2380.07 29.69 2010-09-02 06:34:18.000 245 33302.44 309.71 2380.16 29.69 2010-09-02 06:34:19.000 245 33302.35 309.74 2380.15 29.69 2010-09-02 06:34:20.000 245 33302.38 309.71 2380.06 29.69 2010-09-02 06:34:21.000 245 33302.35 309.79 2380.05 29.69 2010-09-02 06:34:22.000 245 33302.16 309.78 2380.04 29.69 2010-09-02 06:34:23.000 245 33302.42 309.77 2380.08 29.69 2010-09-02 06:34:24.000 245 33302.31 309.84 2380.05 29.69 2010-09-02 06:34:25.000 245 33302.30 309.81 2380.12 29.69 2010-09-02 06:34:26.000 245 33302.30 309.80 2380.10 29.69 2010-09-02 06:34:27.000 245 33302.25 309.85 2380.13 29.69 2010-09-02 06:34:28.000 245 33302.25 309.86 2380.07 29.69 2010-09-02 06:34:29.000 245 33302.20 309.86 2380.21 29.69 2010-09-02 06:34:30.000 245 33302.20 309.85 2380.17 29.69 2010-09-02 06:34:31.000 245 33302.28 309.83 2380.17 29.69 2010-09-02 06:34:32.000 245 33302.15 309.90 2380.18 29.69 2010-09-02 06:34:33.000 245 33302.13 309.90 2380.23 29.69 2010-09-02 06:34:34.000 245 33302.10 309.85 2380.24 29.69 2010-09-02 06:34:35.000 245 33302.15 309.82 2380.22 29.69 2010-09-02 06:34:36.000 245 33302.13 309.89 2380.24 29.69 2010-09-02 06:34:37.000 245 33302.11 309.86 2380.32 29.69 2010-09-02 06:34:38.000 245 33302.07 309.83 2380.23 29.69 2010-09-02 06:34:39.000 245 33302.08 309.86 2380.20 29.69 2010-09-02 06:34:40.000 245 33302.17 309.85 2380.28 29.69 2010-09-02 06:34:41.000 245 33302.11 309.80 2380.22 29.69 2010-09-02 06:34:42.000 245 33302.10 309.84 2380.19 29.69 2010-09-02 06:34:43.000 245 33302.14 309.81 2380.14 29.69 2010-09-02 06:34:44.000 245 33302.13 309.79 2380.29 29.69 2010-09-02 06:34:45.000 245 33302.11 309.76 2380.27 29.69 2010-09-02 06:34:46.000 245 33302.15 309.80 2380.16 29.69 2010-09-02 06:34:47.000 245 33302.17 309.76 2380.30 29.69 2010-09-02 06:34:48.000 245 33302.15 309.75 2380.24 29.69 2010-09-02 06:34:49.000 245 33302.12 309.75 2380.17 29.69 2010-09-02 06:34:50.000 245 33302.16 309.74 2380.19 29.69 2010-09-02 06:34:51.000 245 33302.10 309.73 2380.22 29.69 2010-09-02 06:34:52.000 245 33302.13 309.75 2380.22 29.69 2010-09-02 06:34:53.000 245 33302.11 309.70 2380.21 29.69 2010-09-02 06:34:54.000 245 33302.17 309.67 2380.27 29.69 2010-09-02 06:34:55.000 245 33302.05 309.66 2380.24 29.69 2010-09-02 06:34:56.000 245 33302.13 309.70 2380.10 29.69 2010-09-02 06:34:57.000 245 33302.10 309.71 2380.22 29.69 2010-09-02 06:34:58.000 245 33302.08 309.65 2380.26 29.69 2010-09-02 06:34:59.000 245 33302.02 309.68 2380.26 29.69 2010-09-02 06:35:00.000 245 33302.10 309.64 2380.26 29.69 2010-09-02 06:35:01.000 245 33302.05 309.64 2380.22 29.69 2010-09-02 06:35:02.000 245 33302.11 309.65 2380.17 29.69 2010-09-02 06:35:03.000 245 33302.02 309.69 2380.19 29.69 2010-09-02 06:35:04.000 245 33302.06 309.69 2380.24 29.69 2010-09-02 06:35:05.000 245 33301.90 309.60 2380.22 29.69 2010-09-02 06:35:06.000 245 33301.92 309.62 2380.15 29.69 2010-09-02 06:35:07.000 245 33301.93 309.60 2380.08 29.69 2010-09-02 06:35:08.000 245 33302.04 309.61 2380.12 29.69 2010-09-02 06:35:09.000 245 33301.88 309.61 2380.14 29.69 2010-09-02 06:35:10.000 245 33301.95 309.65 2380.15 29.69 2010-09-02 06:35:11.000 245 33301.95 309.60 2380.08 29.69 2010-09-02 06:35:12.000 245 33302.13 309.59 2380.16 29.69 2010-09-02 06:35:13.000 245 33301.93 309.60 2380.11 29.69 2010-09-02 06:35:14.000 245 33301.94 309.62 2380.10 29.69 2010-09-02 06:35:15.000 245 33301.90 309.60 2380.12 29.69 2010-09-02 06:35:16.000 245 33301.90 309.64 2380.05 29.69 2010-09-02 06:35:17.000 245 33301.92 309.63 2380.15 29.69 2010-09-02 06:35:18.000 245 33301.95 309.68 2380.16 29.69 2010-09-02 06:35:19.000 245 33301.95 309.68 2380.13 29.69 2010-09-02 06:35:20.000 245 33301.86 309.69 2380.12 29.69 2010-09-02 06:35:21.000 245 33301.95 309.71 2380.15 29.69 2010-09-02 06:35:22.000 245 33301.78 309.71 2380.13 29.69 2010-09-02 06:35:23.000 245 33301.88 309.70 2380.04 29.69 2010-09-02 06:35:24.000 245 33301.87 309.77 2380.07 29.69 2010-09-02 06:35:25.000 245 33301.82 309.76 2380.06 29.69 2010-09-02 06:35:26.000 245 33301.82 309.78 2380.10 29.69 2010-09-02 06:35:27.000 245 33301.74 309.76 2380.07 29.69 2010-09-02 06:35:28.000 245 33301.77 309.74 2380.05 29.69 2010-09-02 06:35:29.000 245 33301.62 309.83 2380.10 29.69 2010-09-02 06:35:30.000 245 33301.81 309.80 2380.07 29.69 2010-09-02 06:35:31.000 245 33301.65 309.81 2380.09 29.69 2010-09-02 06:35:32.000 245 33301.69 309.80 2380.12 29.69 2010-09-02 06:35:33.000 245 33301.61 309.82 2380.07 29.69 2010-09-02 06:35:34.000 245 33301.58 309.78 2380.08 29.69 2010-09-02 06:35:35.000 245 33301.67 309.80 2380.10 29.69 2010-09-02 06:35:36.000 245 33301.58 309.75 2380.08 29.69 2010-09-02 06:35:37.000 245 33301.55 309.73 2380.13 29.69 2010-09-02 06:35:38.000 245 33301.67 309.77 2380.13 29.69 2010-09-02 06:35:39.000 245 33301.58 309.76 2380.17 29.69 2010-09-02 06:35:40.000 245 33301.53 309.80 2380.13 29.69 2010-09-02 06:35:41.000 245 33301.57 309.70 2380.17 29.69 2010-09-02 06:35:42.000 245 33301.66 309.70 2380.23 29.69 2010-09-02 06:35:43.000 245 33301.59 309.66 2380.17 29.69 2010-09-02 06:35:44.000 245 33301.60 309.65 2380.10 29.69 2010-09-02 06:35:45.000 245 33301.62 309.66 2380.29 29.69 2010-09-02 06:35:46.000 245 33301.61 309.70 2380.16 29.69 2010-09-02 06:35:47.000 245 33301.66 309.71 2380.19 29.69 2010-09-02 06:35:48.000 245 33301.65 309.73 2380.16 29.69 2010-09-02 06:35:49.000 245 33301.62 309.76 2380.19 29.69 2010-09-02 06:35:50.000 245 33301.64 309.80 2380.16 29.69 2010-09-02 06:35:51.000 245 33301.64 309.84 2380.16 29.69 2010-09-02 06:35:52.000 245 33301.55 309.83 2380.11 29.69 2010-09-02 06:35:53.000 245 33301.62 309.89 2380.22 29.69 2010-09-02 06:35:54.000 245 33301.58 309.91 2380.17 29.69 2010-09-02 06:35:55.000 245 33301.57 309.93 2380.16 29.69 2010-09-02 06:35:56.000 245 33301.54 309.97 2380.09 29.69 2010-09-02 06:35:57.000 245 33301.54 310.02 2380.21 29.69 2010-09-02 06:35:58.000 245 33301.58 310.01 2380.07 29.69 2010-09-02 06:35:59.000 245 33301.55 310.06 2380.16 29.69 2010-09-02 06:36:00.000 245 33301.50 310.04 2380.17 29.69 2010-09-02 06:36:01.000 245 33301.49 310.07 2380.10 29.69 2010-09-02 06:36:02.000 245 33301.49 310.05 2380.11 29.69 2010-09-02 06:36:03.000 245 33301.53 310.06 2380.05 29.69 2010-09-02 06:36:04.000 245 33301.56 310.08 2380.16 29.69 2010-09-02 06:36:05.000 245 33301.54 310.06 2380.15 29.69 2010-09-02 06:36:06.000 245 33301.50 310.06 2380.23 29.69 2010-09-02 06:36:07.000 245 33301.42 310.06 2380.19 29.69 2010-09-02 06:36:08.000 245 33301.52 310.08 2380.13 29.69 2010-09-02 06:36:09.000 245 33301.52 310.13 2380.22 29.69 2010-09-02 06:36:10.000 245 33301.43 310.13 2380.10 29.69 2010-09-02 06:36:11.000 245 33301.58 310.11 2380.07 29.69 2010-09-02 06:36:12.000 245 33301.58 310.14 2380.16 29.69 2010-09-02 06:36:13.000 245 33301.54 310.17 2380.19 29.69 2010-09-02 06:36:14.000 245 33301.52 310.14 2380.14 29.69 2010-09-02 06:36:15.000 245 33301.61 310.16 2380.16 29.69 2010-09-02 06:36:16.000 245 33301.61 310.19 2380.14 29.69 2010-09-02 06:36:17.000 245 33301.57 310.15 2380.14 29.69 2010-09-02 06:36:18.000 245 33301.64 310.18 2380.10 29.69 2010-09-02 06:36:19.000 245 33301.53 310.13 2380.05 29.69 2010-09-02 06:36:20.000 245 33301.53 310.16 2380.12 29.69 2010-09-02 06:36:21.000 245 33301.49 310.19 2380.04 29.69 2010-09-02 06:36:22.000 245 33301.45 310.17 2380.08 29.69 2010-09-02 06:36:23.000 245 33301.48 310.14 2380.12 29.69 2010-09-02 06:36:24.000 245 33301.55 310.20 2380.17 29.69 2010-09-02 06:36:25.000 245 33301.50 310.14 2380.13 29.69 2010-09-02 06:36:26.000 245 33301.45 310.21 2380.05 29.69 2010-09-02 06:36:27.000 245 33301.42 310.16 2380.08 29.69 2010-09-02 06:36:28.000 245 33301.30 310.15 2380.10 29.69 2010-09-02 06:36:29.000 245 33301.50 310.21 2380.10 29.69 2010-09-02 06:36:30.000 245 33301.42 310.21 2380.13 29.69 2010-09-02 06:36:31.000 245 33301.43 310.19 2380.10 29.69 2010-09-02 06:36:32.000 245 33301.32 310.22 2380.13 29.69 2010-09-02 06:36:33.000 245 33301.39 310.23 2380.07 29.69 2010-09-02 06:36:34.000 245 33301.35 310.19 2380.06 29.69 2010-09-02 06:36:35.000 245 33301.26 310.24 2380.09 29.69 2010-09-02 06:36:36.000 245 33301.28 310.20 2380.07 29.69 2010-09-02 06:36:37.000 245 33301.30 310.19 2380.09 29.69 2010-09-02 06:36:38.000 245 33301.20 310.18 2380.14 29.69 2010-09-02 06:36:39.000 245 33301.27 310.16 2380.16 29.69 2010-09-02 06:36:40.000 245 33301.30 310.20 2380.08 29.69 2010-09-02 06:36:41.000 245 33301.32 310.23 2380.17 29.69 2010-09-02 06:36:42.000 245 33301.21 310.24 2380.16 29.69 2010-09-02 06:36:43.000 245 33301.22 310.24 2380.13 29.69 2010-09-02 06:36:44.000 245 33301.25 310.27 2380.18 29.69 2010-09-02 06:36:45.000 245 33301.23 310.24 2380.10 29.69 2010-09-02 06:36:46.000 245 33301.17 310.22 2380.19 29.69 2010-09-02 06:36:47.000 245 33301.17 310.23 2380.04 29.69 2010-09-02 06:36:48.000 245 33301.12 310.23 2380.11 29.69 2010-09-02 06:36:49.000 245 33301.04 310.24 2380.14 29.69 2010-09-02 06:36:50.000 245 33301.09 310.26 2380.16 29.69 2010-09-02 06:36:51.000 245 33301.08 310.27 2380.10 29.69 2010-09-02 06:36:52.000 245 33300.90 310.24 2380.10 29.69 2010-09-02 06:36:53.000 245 33301.05 310.28 2380.19 29.69 2010-09-02 06:36:54.000 245 33300.96 310.27 2380.20 29.69 2010-09-02 06:36:55.000 245 33300.89 310.25 2380.16 29.69 2010-09-02 06:36:56.000 245 33300.86 310.32 2380.16 29.69 2010-09-02 06:36:57.000 245 33300.92 310.34 2380.23 29.69 2010-09-02 06:36:58.000 245 33300.86 310.32 2380.22 29.69 2010-09-02 06:36:59.000 245 33300.83 310.37 2380.12 29.69 2010-09-02 06:37:00.000 245 33300.72 310.38 2380.22 29.69 2010-09-02 06:37:01.000 245 33300.77 310.36 2380.20 29.69 2010-09-02 06:37:02.000 245 33300.74 310.42 2380.14 29.69 2010-09-02 06:37:03.000 245 33300.67 310.42 2380.17 29.69 2010-09-02 06:37:04.000 245 33300.65 310.41 2380.20 29.69 2010-09-02 06:37:05.000 245 33300.70 310.46 2380.22 29.69 2010-09-02 06:37:06.000 245 33300.77 310.44 2380.32 29.69 2010-09-02 06:37:07.000 245 33300.72 310.43 2380.32 29.69 2010-09-02 06:37:08.000 245 33300.67 310.47 2380.27 29.69 2010-09-02 06:37:09.000 245 33300.64 310.42 2380.31 29.69 2010-09-02 06:37:10.000 245 33300.62 310.45 2380.29 29.69 2010-09-02 06:37:11.000 245 33300.71 310.46 2380.19 29.69 2010-09-02 06:37:12.000 245 33300.75 310.46 2380.29 29.69 2010-09-02 06:37:13.000 245 33300.63 310.48 2380.36 29.69 2010-09-02 06:37:14.000 245 33300.71 310.46 2380.34 29.69 2010-09-02 06:37:15.000 245 33300.69 310.45 2380.29 29.69 2010-09-02 06:37:16.000 245 33300.66 310.43 2380.34 29.69 2010-09-02 06:37:17.000 245 33300.66 310.39 2380.30 29.69 2010-09-02 06:37:18.000 245 33300.87 310.41 2380.32 29.69 2010-09-02 06:37:19.000 245 33300.73 310.36 2380.30 29.69 2010-09-02 06:37:20.000 245 33300.78 310.40 2380.27 29.69 2010-09-02 06:37:21.000 245 33300.80 310.38 2380.23 29.69 2010-09-02 06:37:22.000 245 33300.85 310.38 2380.31 29.69 2010-09-02 06:37:23.000 245 33300.74 310.37 2380.24 29.69 2010-09-02 06:37:24.000 245 33300.74 310.36 2380.25 29.69 2010-09-02 06:37:25.000 245 33300.79 310.37 2380.20 29.69 2010-09-02 06:37:26.000 245 33300.83 310.35 2380.21 29.69 2010-09-02 06:37:27.000 245 33300.86 310.35 2380.20 29.69 2010-09-02 06:37:28.000 245 33300.87 310.32 2380.21 29.69 2010-09-02 06:37:29.000 245 33300.87 310.31 2380.22 29.69 2010-09-02 06:37:30.000 245 33300.92 310.30 2380.13 29.69 2010-09-02 06:37:31.000 245 33300.93 310.30 2380.10 29.69 2010-09-02 06:37:32.000 245 33300.88 310.27 2380.13 29.69 2010-09-02 06:37:33.000 245 33300.88 310.28 2380.16 29.69 2010-09-02 06:37:34.000 245 33300.87 310.29 2380.11 29.69 2010-09-02 06:37:35.000 245 33300.78 310.27 2380.17 29.69 2010-09-02 06:37:36.000 245 33300.87 310.26 2380.17 29.69 2010-09-02 06:37:37.000 245 33300.81 310.24 2380.17 29.69 2010-09-02 06:37:38.000 245 33300.89 310.28 2380.08 29.69 2010-09-02 06:37:39.000 245 33300.84 310.29 2380.09 29.69 2010-09-02 06:37:40.000 245 33300.80 310.30 2380.07 29.69 2010-09-02 06:37:41.000 245 33300.75 310.28 2380.01 29.69 2010-09-02 06:37:42.000 245 33300.77 310.31 2380.06 29.69 2010-09-02 06:37:43.000 245 33300.62 310.33 2380.00 29.69 2010-09-02 06:37:44.000 245 33300.69 310.38 2380.12 29.69 2010-09-02 06:37:45.000 245 33300.68 310.45 2380.13 29.69 2010-09-02 06:37:46.000 245 33300.67 310.35 2380.18 29.69 2010-09-02 06:37:47.000 245 33300.53 310.45 2380.09 29.69 2010-09-02 06:37:48.000 245 33300.59 310.41 2380.16 29.69 2010-09-02 06:37:49.000 245 33300.55 310.41 2380.12 29.69 2010-09-02 06:37:50.000 245 33300.62 310.43 2380.11 29.69 2010-09-02 06:37:51.000 245 33300.48 310.46 2380.10 29.69 2010-09-02 06:37:52.000 245 33300.46 310.47 2380.19 29.69 2010-09-02 06:37:53.000 245 33300.53 310.45 2380.11 29.69 2010-09-02 06:37:54.000 245 33300.44 310.51 2380.21 29.69 2010-09-02 06:37:55.000 245 33300.47 310.52 2380.23 29.69 2010-09-02 06:37:56.000 245 33300.33 310.57 2380.13 29.69 2010-09-02 06:37:57.000 245 33300.43 310.56 2380.08 29.69 2010-09-02 06:37:58.000 245 33300.32 310.58 2380.17 29.69 2010-09-02 06:37:59.000 245 33300.25 310.67 2380.20 29.69 2010-09-02 06:38:00.000 245 33300.28 310.65 2380.17 29.69 2010-09-02 06:38:01.000 245 33300.11 310.67 2380.23 29.69 2010-09-02 06:38:02.000 245 33300.19 310.65 2380.28 29.69 2010-09-02 06:38:03.000 245 33300.15 310.71 2380.24 29.69 2010-09-02 06:38:04.000 245 33300.07 310.69 2380.26 29.69 2010-09-02 06:38:05.000 245 33300.06 310.75 2380.34 29.69 2010-09-02 06:38:06.000 245 33300.04 310.74 2380.23 29.69 2010-09-02 06:38:07.000 245 33300.03 310.77 2380.25 29.69 2010-09-02 06:38:08.000 245 33300.03 310.80 2380.33 29.69 2010-09-02 06:38:09.000 245 33300.02 310.77 2380.41 29.69 2010-09-02 06:38:10.000 245 33300.11 310.78 2380.35 29.69 2010-09-02 06:38:11.000 245 33299.90 310.81 2380.28 29.69 2010-09-02 06:38:12.000 245 33300.04 310.79 2380.37 29.69 2010-09-02 06:38:13.000 245 33299.94 310.79 2380.39 29.69 2010-09-02 06:38:14.000 245 33299.92 310.79 2380.44 29.69 2010-09-02 06:38:15.000 245 33299.90 310.80 2380.43 29.69 2010-09-02 06:38:16.000 245 33299.92 310.78 2380.47 29.69 2010-09-02 06:38:17.000 245 33300.01 310.81 2380.46 29.69 2010-09-02 06:38:18.000 245 33299.99 310.80 2380.47 29.69 2010-09-02 06:38:19.000 245 33299.97 310.76 2380.55 29.69 2010-09-02 06:38:20.000 245 33299.91 310.80 2380.42 29.69 2010-09-02 06:38:21.000 245 33299.93 310.80 2380.41 29.69 2010-09-02 06:38:22.000 245 33299.95 310.78 2380.47 29.69 2010-09-02 06:38:23.000 245 33299.99 310.79 2380.50 29.69 2010-09-02 06:38:24.000 245 33300.02 310.82 2380.44 29.69 2010-09-02 06:38:25.000 245 33299.94 310.82 2380.47 29.69 2010-09-02 06:38:26.000 245 33299.97 310.85 2380.42 29.69 2010-09-02 06:38:27.000 245 33299.97 310.84 2380.48 29.69 2010-09-02 06:38:28.000 245 33300.12 310.87 2380.45 29.69 2010-09-02 06:38:29.000 245 33300.00 310.83 2380.45 29.69 2010-09-02 06:38:30.000 245 33300.00 310.87 2380.55 29.69 2010-09-02 06:38:31.000 245 33300.00 310.87 2380.60 29.69 2010-09-02 06:38:32.000 245 33300.12 310.86 2380.46 29.69 2010-09-02 06:38:33.000 245 33300.14 310.85 2380.53 29.69 2010-09-02 06:38:34.000 245 33300.13 310.86 2380.41 29.69 2010-09-02 06:38:35.000 245 33300.05 310.82 2380.41 29.69 2010-09-02 06:38:36.000 245 33300.11 310.86 2380.42 29.69 2010-09-02 06:38:37.000 245 33300.02 310.87 2380.41 29.69 2010-09-02 06:38:38.000 245 33300.05 310.88 2380.48 29.69 2010-09-02 06:38:39.000 245 33300.06 310.88 2380.48 29.69 2010-09-02 06:38:40.000 245 33299.93 310.86 2380.44 29.69 2010-09-02 06:38:41.000 245 33300.11 310.89 2380.53 29.69 2010-09-02 06:38:42.000 245 33299.94 310.87 2380.38 29.69 2010-09-02 06:38:43.000 245 33300.05 310.84 2380.45 29.69 2010-09-02 06:38:44.000 245 33300.00 310.84 2380.50 29.69 2010-09-02 06:38:45.000 245 33299.97 310.86 2380.52 29.69 2010-09-02 06:38:46.000 245 33299.98 310.88 2380.58 29.69 2010-09-02 06:38:47.000 245 33299.93 310.87 2380.47 29.69 2010-09-02 06:38:48.000 245 33300.04 310.93 2380.45 29.69 2010-09-02 06:38:49.000 245 33299.97 310.88 2380.46 29.69 2010-09-02 06:38:50.000 245 33299.96 310.86 2380.51 29.69 2010-09-02 06:38:51.000 245 33299.93 310.91 2380.42 29.69 2010-09-02 06:38:52.000 245 33300.03 310.91 2380.53 29.69 2010-09-02 06:38:53.000 245 33299.93 310.91 2380.55 29.69 2010-09-02 06:38:54.000 245 33299.90 310.91 2380.51 29.69 2010-09-02 06:38:55.000 245 33299.97 310.95 2380.50 29.69 2010-09-02 06:38:56.000 245 33299.99 310.95 2380.45 29.69 2010-09-02 06:38:57.000 245 33299.84 310.93 2380.49 29.69 2010-09-02 06:38:58.000 245 33299.92 310.95 2380.50 29.69 2010-09-02 06:38:59.000 245 33299.84 310.94 2380.53 29.69 2010-09-02 06:39:00.000 245 33299.97 310.94 2380.55 29.69 2010-09-02 06:39:01.000 245 33299.95 310.91 2380.50 29.69 2010-09-02 06:39:02.000 245 33299.94 310.93 2380.45 29.69 2010-09-02 06:39:03.000 245 33299.84 310.99 2380.55 29.69 2010-09-02 06:39:04.000 245 33299.80 310.93 2380.48 29.69 2010-09-02 06:39:05.000 245 33299.88 310.97 2380.53 29.69 2010-09-02 06:39:06.000 245 33299.96 310.98 2380.62 29.69 2010-09-02 06:39:07.000 245 33299.92 310.98 2380.59 29.69 2010-09-02 06:39:08.000 245 33299.90 310.97 2380.51 29.69 2010-09-02 06:39:09.000 245 33299.82 311.04 2380.60 29.69 2010-09-02 06:39:10.000 245 33299.92 310.96 2380.60 29.69 2010-09-02 06:39:11.000 245 33299.89 311.07 2380.54 29.69 2010-09-02 06:39:12.000 245 33299.88 311.04 2380.54 29.69 2010-09-02 06:39:13.000 245 33299.83 311.05 2380.52 29.69 2010-09-02 06:39:14.000 245 33299.85 311.06 2380.57 29.69 2010-09-02 06:39:15.000 245 33299.82 311.05 2380.66 29.69 2010-09-02 06:39:16.000 245 33299.81 311.06 2380.59 29.69 2010-09-02 06:39:17.000 245 33299.90 311.08 2380.53 29.69 2010-09-02 06:39:18.000 245 33299.83 311.04 2380.58 29.69 2010-09-02 06:39:19.000 245 33299.79 311.05 2380.59 29.69 2010-09-02 06:39:20.000 245 33299.78 311.05 2380.58 29.69 2010-09-02 06:39:21.000 245 33299.69 311.07 2380.53 29.69 2010-09-02 06:39:22.000 245 33299.58 311.07 2380.51 29.69 2010-09-02 06:39:23.000 245 33299.69 311.10 2380.55 29.69 2010-09-02 06:39:24.000 245 33299.55 311.12 2380.59 29.69 2010-09-02 06:39:25.000 245 33299.50 311.11 2380.59 29.69 2010-09-02 06:39:26.000 245 33299.53 311.14 2380.58 29.69 2010-09-02 06:39:27.000 245 33299.52 311.16 2380.61 29.69 2010-09-02 06:39:28.000 245 33299.51 311.12 2380.55 29.69 2010-09-02 06:39:29.000 245 33299.52 311.18 2380.64 29.69 2010-09-02 06:39:30.000 245 33299.55 311.17 2380.64 29.69 2010-09-02 06:39:31.000 245 33299.48 311.15 2380.62 29.69 2010-09-02 06:39:32.000 245 33299.47 311.21 2380.64 29.69 2010-09-02 06:39:33.000 245 33299.36 311.14 2380.61 29.69 2010-09-02 06:39:34.000 245 33299.42 311.15 2380.64 29.69 2010-09-02 06:39:35.000 245 33299.49 311.25 2380.59 29.69 2010-09-02 06:39:36.000 245 33299.44 311.19 2380.60 29.69 2010-09-02 06:39:37.000 245 33299.41 311.16 2380.62 29.69 2010-09-02 06:39:38.000 245 33299.40 311.25 2380.59 29.69 2010-09-02 06:39:39.000 245 33299.43 311.21 2380.69 29.69 2010-09-02 06:39:40.000 245 33299.40 311.21 2380.67 29.69 2010-09-02 06:39:41.000 245 33299.29 311.25 2380.64 29.69 2010-09-02 06:39:42.000 245 33299.44 311.20 2380.69 29.69 2010-09-02 06:39:43.000 245 33299.29 311.22 2380.64 29.69 2010-09-02 06:39:44.000 245 33299.34 311.23 2380.73 29.69 2010-09-02 06:39:45.000 245 33299.32 311.29 2380.69 29.69 2010-09-02 06:39:46.000 245 33299.28 311.31 2380.69 29.69 2010-09-02 06:39:47.000 245 33299.21 311.24 2380.69 29.69 2010-09-02 06:39:48.000 245 33299.28 311.24 2380.65 29.69 2010-09-02 06:39:49.000 245 33299.21 311.23 2380.66 29.69 2010-09-02 06:39:50.000 245 33299.28 311.34 2380.66 29.69 2010-09-02 06:39:51.000 245 33299.26 311.29 2380.84 29.69 2010-09-02 06:39:52.000 245 33299.10 311.33 2380.75 29.69 2010-09-02 06:39:53.000 245 33299.15 311.33 2380.74 29.69 2010-09-02 06:39:54.000 245 33299.21 311.32 2380.70 29.69 2010-09-02 06:39:55.000 245 33299.13 311.31 2380.71 29.69 2010-09-02 06:39:56.000 245 33299.21 311.31 2380.83 29.69 2010-09-02 06:39:57.000 245 33299.15 311.34 2380.72 29.69 2010-09-02 06:39:58.000 245 33299.16 311.32 2380.85 29.69 2010-09-02 06:39:59.000 245 33299.12 311.35 2380.84 29.69 2010-09-02 06:40:00.000 245 33299.16 311.35 2380.83 29.69 2010-09-02 06:40:01.000 245 33299.03 311.33 2380.80 29.69 2010-09-02 06:40:02.000 245 33299.14 311.28 2380.83 29.69 2010-09-02 06:40:03.000 245 33299.08 311.33 2380.84 29.69 2010-09-02 06:40:04.000 245 33299.13 311.28 2380.85 29.69 2010-09-02 06:40:05.000 245 33299.15 311.31 2380.88 29.69 2010-09-02 06:40:06.000 245 33299.19 311.28 2380.88 29.69 2010-09-02 06:40:07.000 245 33299.10 311.28 2380.89 29.69 2010-09-02 06:40:08.000 245 33299.16 311.29 2380.88 29.69 2010-09-02 06:40:09.000 245 33299.21 311.28 2380.89 29.69 2010-09-02 06:40:10.000 245 33299.22 311.24 2380.86 29.69 2010-09-02 06:40:11.000 245 33299.18 311.26 2380.88 29.69 2010-09-02 06:40:12.000 245 33299.16 311.24 2380.91 29.69 2010-09-02 06:40:13.000 245 33299.22 311.22 2380.86 29.69 2010-09-02 06:40:14.000 245 33299.21 311.23 2380.90 29.69 2010-09-02 06:40:15.000 245 33299.22 311.20 2380.94 29.69 2010-09-02 06:40:16.000 245 33299.18 311.23 2380.88 29.69 2010-09-02 06:40:17.000 245 33299.10 311.22 2380.80 29.69 2010-09-02 06:40:18.000 245 33299.28 311.23 2380.89 29.69 2010-09-02 06:40:19.000 245 33299.24 311.22 2380.86 29.69 2010-09-02 06:40:20.000 245 33299.19 311.22 2380.86 29.69 2010-09-02 06:40:21.000 245 33299.28 311.24 2380.89 29.69 2010-09-02 06:40:22.000 245 33299.26 311.17 2380.81 29.69 2010-09-02 06:40:23.000 245 33299.25 311.15 2380.91 29.69 2010-09-02 06:40:24.000 245 33299.29 311.18 2380.83 29.69 2010-09-02 06:40:25.000 245 33299.25 311.13 2380.82 29.69 2010-09-02 06:40:26.000 245 33299.26 311.16 2380.85 29.69 2010-09-02 06:40:27.000 245 33299.32 311.16 2380.86 29.69 2010-09-02 06:40:28.000 245 33299.31 311.19 2380.88 29.69 2010-09-02 06:40:29.000 245 33299.26 311.20 2380.81 29.69 2010-09-02 06:40:30.000 245 33299.35 311.21 2380.84 29.69 2010-09-02 06:40:31.000 245 33299.14 311.23 2380.84 29.69 2010-09-02 06:40:32.000 245 33299.28 311.25 2380.87 29.69 2010-09-02 06:40:33.000 245 33299.38 311.27 2380.79 29.69 2010-09-02 06:40:34.000 245 33299.28 311.32 2380.73 29.69 2010-09-02 06:40:35.000 245 33299.39 311.34 2380.78 29.69 2010-09-02 06:40:36.000 245 33299.28 311.39 2380.76 29.69 2010-09-02 06:40:37.000 245 33299.32 311.38 2380.76 29.69 2010-09-02 06:40:38.000 245 33299.29 311.39 2380.83 29.69 2010-09-02 06:40:39.000 245 33299.32 311.43 2380.78 29.69 2010-09-02 06:40:40.000 245 33299.34 311.42 2380.76 29.69 2010-09-02 06:40:41.000 245 33299.22 311.41 2380.78 29.69 2010-09-02 06:40:42.000 245 33299.28 311.45 2380.79 29.69 2010-09-02 06:40:43.000 245 33299.25 311.49 2380.74 29.69 2010-09-02 06:40:44.000 245 33299.31 311.52 2380.75 29.69 2010-09-02 06:40:45.000 245 33299.32 311.51 2380.75 29.69 2010-09-02 06:40:46.000 245 33299.24 311.52 2380.76 29.69 2010-09-02 06:40:47.000 245 33299.16 311.55 2380.72 29.69 2010-09-02 06:40:48.000 245 33299.19 311.56 2380.78 29.69 2010-09-02 06:40:49.000 245 33299.12 311.56 2380.70 29.69 2010-09-02 06:40:50.000 245 33299.15 311.59 2380.79 29.69 2010-09-02 06:40:51.000 245 33299.07 311.60 2380.76 29.69 2010-09-02 06:40:52.000 245 33299.12 311.60 2380.77 29.69 2010-09-02 06:40:53.000 245 33299.11 311.60 2380.78 29.69 2010-09-02 06:40:54.000 245 33298.99 311.63 2380.80 29.69 2010-09-02 06:40:55.000 245 33298.97 311.60 2380.78 29.69 2010-09-02 06:40:56.000 245 33299.04 311.62 2380.91 29.69 2010-09-02 06:40:57.000 245 33299.02 311.62 2380.85 29.69 2010-09-02 06:40:58.000 245 33298.96 311.64 2380.85 29.69 2010-09-02 06:40:59.000 245 33299.01 311.66 2380.79 29.69 2010-09-02 06:41:00.000 245 33298.93 311.63 2380.81 29.69 2010-09-02 06:41:01.000 245 33298.94 311.63 2380.88 29.69 2010-09-02 06:41:02.000 245 33299.03 311.63 2380.78 29.69 2010-09-02 06:41:03.000 245 33299.00 311.68 2380.89 29.69 2010-09-02 06:41:04.000 245 33299.03 311.66 2380.82 29.69 2010-09-02 06:41:05.000 245 33298.94 311.69 2380.95 29.69 2010-09-02 06:41:06.000 245 33298.94 311.67 2380.94 29.69 2010-09-02 06:41:07.000 245 33298.94 311.71 2380.89 29.69 2010-09-02 06:41:08.000 245 33298.83 311.69 2380.94 29.69 2010-09-02 06:41:09.000 245 33298.89 311.75 2380.86 29.69 2010-09-02 06:41:10.000 245 33298.97 311.68 2380.93 29.69 2010-09-02 06:41:11.000 245 33298.88 311.71 2380.98 29.69 2010-09-02 06:41:12.000 245 33298.92 311.69 2380.93 29.69 2010-09-02 06:41:13.000 245 33298.82 311.69 2380.91 29.69 2010-09-02 06:41:14.000 245 33298.88 311.72 2381.01 29.69 2010-09-02 06:41:15.000 245 33298.84 311.70 2380.97 29.69 2010-09-02 06:41:16.000 245 33298.79 311.70 2380.98 29.69 2010-09-02 06:41:17.000 245 33298.86 311.66 2380.93 29.69 2010-09-02 06:41:18.000 245 33298.93 311.65 2380.97 29.69 2010-09-02 06:41:19.000 245 33298.83 311.64 2381.01 29.69 2010-09-02 06:41:20.000 245 33298.90 311.66 2380.94 29.69 2010-09-02 06:41:21.000 245 33298.87 311.64 2381.08 29.69 2010-09-02 06:41:22.000 245 33298.89 311.64 2380.97 29.69 2010-09-02 06:41:23.000 245 33298.92 311.62 2381.02 29.69 2010-09-02 06:41:24.000 245 33298.88 311.62 2380.98 29.69 2010-09-02 06:41:25.000 245 33298.88 311.60 2380.91 29.69 2010-09-02 06:41:26.000 245 33298.90 311.61 2380.94 29.69 2010-09-02 06:41:27.000 245 33298.88 311.61 2381.02 29.69 2010-09-02 06:41:28.000 245 33298.97 311.64 2380.98 29.69 2010-09-02 06:41:29.000 245 33298.88 311.60 2380.94 29.69 2010-09-02 06:41:30.000 245 33298.98 311.61 2380.98 29.69 2010-09-02 06:41:31.000 245 33298.92 311.62 2381.02 29.69 2010-09-02 06:41:32.000 245 33298.91 311.56 2381.01 29.69 2010-09-02 06:41:33.000 245 33298.97 311.60 2380.94 29.69 2010-09-02 06:41:34.000 245 33298.97 311.61 2381.01 29.69 2010-09-02 06:41:35.000 245 33298.97 311.56 2380.97 29.69 2010-09-02 06:41:36.000 245 33299.01 311.53 2381.00 29.69 2010-09-02 06:41:37.000 245 33299.00 311.54 2380.93 29.69 2010-09-02 06:41:38.000 245 33299.06 311.58 2380.94 29.69 2010-09-02 06:41:39.000 245 33299.04 311.54 2381.04 29.69 2010-09-02 06:41:40.000 245 33299.06 311.54 2380.97 29.69 2010-09-02 06:41:41.000 245 33299.00 311.52 2380.89 29.69 2010-09-02 06:41:42.000 245 33298.99 311.56 2380.94 29.69 2010-09-02 06:41:43.000 245 33299.06 311.60 2380.89 29.69 2010-09-02 06:41:44.000 245 33299.04 311.55 2381.04 29.69 2010-09-02 06:41:45.000 245 33299.10 311.56 2381.00 29.69 2010-09-02 06:41:46.000 245 33299.01 311.51 2380.93 29.69 2010-09-02 06:41:47.000 245 33299.13 311.55 2381.03 29.69 2010-09-02 06:41:48.000 245 33298.95 311.56 2380.95 29.69 2010-09-02 06:41:49.000 245 33298.99 311.52 2380.98 29.69 2010-09-02 06:41:50.000 245 33299.08 311.54 2380.93 29.69 2010-09-02 06:41:51.000 245 33299.08 311.53 2380.93 29.69 2010-09-02 06:41:52.000 245 33299.05 311.52 2380.94 29.69 2010-09-02 06:41:53.000 245 33299.06 311.49 2380.97 29.69 2010-09-02 06:41:54.000 245 33299.05 311.50 2380.98 29.69 2010-09-02 06:41:55.000 245 33299.04 311.50 2380.97 29.69 2010-09-02 06:41:56.000 245 33299.04 311.51 2380.95 29.69 2010-09-02 06:41:57.000 245 33299.05 311.53 2380.83 29.69 2010-09-02 06:41:58.000 245 33299.10 311.50 2380.89 29.69 2010-09-02 06:41:59.000 245 33299.06 311.54 2380.89 29.69 2010-09-02 06:42:00.000 245 33299.06 311.50 2380.89 29.69 2010-09-02 06:42:01.000 245 33299.05 311.52 2380.88 29.69 2010-09-02 06:42:02.000 245 33298.96 311.58 2380.87 29.69 2010-09-02 06:42:03.000 245 33299.01 311.56 2380.97 29.69 2010-09-02 06:42:04.000 245 33298.97 311.56 2380.88 29.69 2010-09-02 06:42:05.000 245 33299.10 311.58 2380.98 29.69 2010-09-02 06:42:06.000 245 33298.93 311.61 2381.01 29.69 2010-09-02 06:42:07.000 245 33298.95 311.60 2380.95 29.69 2010-09-02 06:42:08.000 245 33298.98 311.60 2380.94 29.69 2010-09-02 06:42:09.000 245 33298.97 311.61 2380.89 29.69 2010-09-02 06:42:10.000 245 33299.04 311.56 2380.85 29.69 2010-09-02 06:42:11.000 245 33298.92 311.64 2380.85 29.69 2010-09-02 06:42:12.000 245 33298.96 311.62 2380.92 29.69 2010-09-02 06:42:13.000 245 33298.89 311.65 2380.94 29.69 2010-09-02 06:42:14.000 245 33298.93 311.64 2380.95 29.69 2010-09-02 06:42:15.000 245 33298.88 311.62 2380.99 29.69 2010-09-02 06:42:16.000 245 33298.85 311.64 2380.98 29.69 2010-09-02 06:42:17.000 245 33298.91 311.69 2380.95 29.69 2010-09-02 06:42:18.000 245 33298.99 311.69 2380.93 29.69 2010-09-02 06:42:19.000 245 33298.84 311.72 2380.95 29.69 2010-09-02 06:42:20.000 245 33298.87 311.67 2380.98 29.69 2010-09-02 06:42:21.000 245 33298.89 311.76 2380.97 29.69 2010-09-02 06:42:22.000 245 33298.91 311.72 2380.92 29.69 2010-09-02 06:42:23.000 245 33298.78 311.75 2380.88 29.69 2010-09-02 06:42:24.000 245 33298.81 311.77 2380.96 29.69 2010-09-02 06:42:25.000 245 33298.79 311.73 2380.97 29.69 2010-09-02 06:42:26.000 245 33298.90 311.79 2380.89 29.69 2010-09-02 06:42:27.000 245 33298.89 311.77 2381.01 29.69 2010-09-02 06:42:28.000 245 33298.83 311.80 2380.95 29.69 2010-09-02 06:42:29.000 245 33298.85 311.81 2380.91 29.69 2010-09-02 06:42:30.000 245 33298.85 311.79 2381.03 29.69 2010-09-02 06:42:31.000 245 33298.78 311.79 2381.04 29.69 2010-09-02 06:42:32.000 245 33298.78 311.79 2380.97 29.69 2010-09-02 06:42:33.000 245 33298.77 311.84 2381.01 29.69 2010-09-02 06:42:34.000 245 33298.64 311.78 2380.99 29.69 2010-09-02 06:42:35.000 245 33298.76 311.83 2380.97 29.69 2010-09-02 06:42:36.000 245 33298.69 311.82 2381.11 29.69 2010-09-02 06:42:37.000 245 33298.64 311.81 2381.01 29.69 2010-09-02 06:42:38.000 245 33298.64 311.81 2381.02 29.69 2010-09-02 06:42:39.000 245 33298.70 311.83 2381.06 29.69 2010-09-02 06:42:40.000 245 33298.70 311.81 2380.97 29.69 2010-09-02 06:42:41.000 245 33298.65 311.86 2381.01 29.69 2010-09-02 06:42:42.000 245 33298.64 311.85 2380.97 29.69 2010-09-02 06:42:43.000 245 33298.63 311.88 2381.00 29.69 2010-09-02 06:42:44.000 245 33298.61 311.81 2380.96 29.69 2010-09-02 06:42:45.000 245 33298.61 311.90 2381.12 29.69 2010-09-02 06:42:46.000 245 33298.61 311.89 2380.97 29.69 2010-09-02 06:42:47.000 245 33298.60 311.87 2381.09 29.69 2010-09-02 06:42:48.000 245 33298.63 311.91 2380.98 29.69 2010-09-02 06:42:49.000 245 33298.53 311.92 2381.00 29.69 2010-09-02 06:42:50.000 245 33298.56 311.90 2381.11 29.69 2010-09-02 06:42:51.000 245 33298.50 311.90 2381.12 29.69 2010-09-02 06:42:52.000 245 33298.51 311.92 2381.09 29.69 2010-09-02 06:42:53.000 245 33298.58 311.98 2381.13 29.69 2010-09-02 06:42:54.000 245 33298.51 311.95 2381.15 29.69 2010-09-02 06:42:55.000 245 33298.47 311.96 2381.17 29.69 2010-09-02 06:42:56.000 245 33298.50 312.00 2381.25 29.69 2010-09-02 06:42:57.000 245 33298.57 311.96 2381.06 29.69 2010-09-02 06:42:58.000 245 33298.56 311.97 2381.28 29.69 2010-09-02 06:42:59.000 245 33298.64 312.00 2381.18 29.69 2010-09-02 06:43:00.000 245 33298.45 312.00 2381.25 29.69 2010-09-02 06:43:01.000 245 33298.47 312.00 2381.22 29.69 2010-09-02 06:43:02.000 245 33298.53 312.00 2381.16 29.69 2010-09-02 06:43:03.000 245 33298.46 312.01 2381.22 29.69 2010-09-02 06:43:04.000 245 33298.36 312.05 2381.16 29.69 2010-09-02 06:43:05.000 245 33298.45 312.03 2381.24 29.69 2010-09-02 06:43:06.000 245 33298.51 312.03 2381.29 29.69 2010-09-02 06:43:07.000 245 33298.44 312.01 2381.22 29.69 2010-09-02 06:43:08.000 245 33298.49 312.04 2381.16 29.69 2010-09-02 06:43:09.000 245 33298.45 312.05 2381.20 29.69 2010-09-02 06:43:10.000 245 33298.47 312.06 2381.22 29.69 2010-09-02 06:43:11.000 245 33298.47 311.99 2381.20 29.69 2010-09-02 06:43:12.000 245 33298.35 312.02 2381.26 29.69 2010-09-02 06:43:13.000 245 33298.35 311.99 2381.18 29.69 2010-09-02 06:43:14.000 245 33298.34 311.98 2381.25 29.69 2010-09-02 06:43:15.000 245 33298.44 312.02 2381.29 29.69 2010-09-02 06:43:16.000 245 33298.38 311.96 2381.24 29.69 2010-09-02 06:43:17.000 245 33298.37 312.05 2381.32 29.69 2010-09-02 06:43:18.000 245 33298.45 312.00 2381.33 29.69 2010-09-02 06:43:19.000 245 33298.41 312.00 2381.31 29.69 2010-09-02 06:43:20.000 245 33298.34 311.96 2381.29 29.69 2010-09-02 06:43:21.000 245 33298.44 311.97 2381.27 29.69 2010-09-02 06:43:22.000 245 33298.38 312.00 2381.37 29.69 2010-09-02 06:43:23.000 245 33298.33 311.98 2381.34 29.69 2010-09-02 06:43:24.000 245 33298.20 311.99 2381.30 29.69 2010-09-02 06:43:25.000 245 33298.28 311.97 2381.27 29.69 2010-09-02 06:43:26.000 245 33298.31 311.97 2381.37 29.69 2010-09-02 06:43:27.000 245 33298.31 311.95 2381.26 29.69 2010-09-02 06:43:28.000 245 33298.23 311.93 2381.34 29.69 2010-09-02 06:43:29.000 245 33298.19 311.95 2381.34 29.69 2010-09-02 06:43:30.000 245 33298.11 311.95 2381.35 29.69 2010-09-02 06:43:31.000 245 33298.23 311.94 2381.35 29.69 2010-09-02 06:43:32.000 245 33298.13 311.98 2381.35 29.69 2010-09-02 06:43:33.000 245 33298.11 311.98 2381.36 29.69 2010-09-02 06:43:34.000 245 33298.06 311.97 2381.37 29.69 2010-09-02 06:43:35.000 245 33298.14 311.99 2381.49 29.69 2010-09-02 06:43:36.000 245 33298.06 311.92 2381.35 29.69 2010-09-02 06:43:37.000 245 33298.11 311.92 2381.32 29.69 2010-09-02 06:43:38.000 245 33298.09 312.01 2381.38 29.69 2010-09-02 06:43:39.000 245 33298.07 311.98 2381.41 29.69 2010-09-02 06:43:40.000 245 33297.94 311.99 2381.39 29.69 2010-09-02 06:43:41.000 245 33298.11 312.08 2381.47 29.69 2010-09-02 06:43:42.000 245 33297.97 312.05 2381.45 29.69 2010-09-02 06:43:43.000 245 33298.00 312.02 2381.43 29.69 2010-09-02 06:43:44.000 245 33298.04 312.02 2381.49 29.69 2010-09-02 06:43:45.000 245 33297.98 312.06 2381.58 29.69 2010-09-02 06:43:46.000 245 33298.04 312.06 2381.47 29.69 2010-09-02 06:43:47.000 245 33298.07 312.04 2381.44 29.69 2010-09-02 06:43:48.000 245 33298.01 312.09 2381.47 29.69 2010-09-02 06:43:49.000 245 33298.11 312.11 2381.55 29.69 2010-09-02 06:43:50.000 245 33298.04 312.09 2381.47 29.69 2010-09-02 06:43:51.000 245 33298.07 312.07 2381.50 29.69 2010-09-02 06:43:52.000 245 33298.04 312.10 2381.57 29.69 2010-09-02 06:43:53.000 245 33298.12 312.10 2381.57 29.69 2010-09-02 06:43:54.000 245 33297.94 312.07 2381.47 29.69 2010-09-02 06:43:55.000 245 33298.13 312.09 2381.39 29.69 2010-09-02 06:43:56.000 245 33298.00 312.07 2381.43 29.69 2010-09-02 06:43:57.000 245 33298.06 312.10 2381.50 29.69 2010-09-02 06:43:58.000 245 33298.07 312.12 2381.46 29.69 2010-09-02 06:43:59.000 245 33298.05 312.11 2381.57 29.69 2010-09-02 06:44:00.000 245 33298.01 312.12 2381.57 29.69 2010-09-02 06:44:01.000 245 33298.12 312.14 2381.54 29.69 2010-09-02 06:44:02.000 245 33298.05 312.12 2381.49 29.69 2010-09-02 06:44:03.000 245 33298.13 312.10 2381.49 29.69 2010-09-02 06:44:04.000 245 33298.11 312.10 2381.45 29.69 2010-09-02 06:44:05.000 245 33298.13 312.12 2381.54 29.69 2010-09-02 06:44:06.000 245 33298.11 312.12 2381.48 29.69 2010-09-02 06:44:07.000 245 33298.06 312.12 2381.51 29.69 2010-09-02 06:44:08.000 245 33298.07 312.12 2381.51 29.69 2010-09-02 06:44:09.000 245 33298.06 312.13 2381.49 29.69 2010-09-02 06:44:10.000 245 33298.14 312.07 2381.51 29.69 2010-09-02 06:44:11.000 245 33297.93 312.08 2381.51 29.69 2010-09-02 06:44:12.000 245 33298.18 312.14 2381.60 29.69 2010-09-02 06:44:13.000 245 33298.13 312.11 2381.45 29.69 2010-09-02 06:44:14.000 245 33298.06 312.13 2381.53 29.69 2010-09-02 06:44:15.000 245 33298.13 312.12 2381.47 29.69 2010-09-02 06:44:16.000 245 33298.08 312.12 2381.51 29.69 2010-09-02 06:44:17.000 245 33298.08 312.16 2381.49 29.69 2010-09-02 06:44:18.000 245 33298.09 312.13 2381.62 29.69 2010-09-02 06:44:19.000 245 33298.17 312.14 2381.51 29.69 2010-09-02 06:44:20.000 245 33298.14 312.14 2381.49 29.69 2010-09-02 06:44:21.000 245 33298.17 312.17 2381.49 29.69 2010-09-02 06:44:22.000 245 33298.08 312.18 2381.49 29.69 2010-09-02 06:44:23.000 245 33298.01 312.16 2381.47 29.69 2010-09-02 06:44:24.000 245 33298.08 312.17 2381.43 29.69 2010-09-02 06:44:25.000 245 33298.20 312.17 2381.44 29.69 2010-09-02 06:44:26.000 245 33298.11 312.16 2381.51 29.69 2010-09-02 06:44:27.000 245 33298.10 312.20 2381.50 29.69 2010-09-02 06:44:28.000 245 33298.05 312.20 2381.54 29.69 2010-09-02 06:44:29.000 245 33298.08 312.20 2381.53 29.69 2010-09-02 06:44:30.000 245 33298.04 312.21 2381.45 29.69 2010-09-02 06:44:31.000 245 33298.11 312.24 2381.40 29.69 2010-09-02 06:44:32.000 245 33298.11 312.24 2381.46 29.69 2010-09-02 06:44:33.000 245 33298.09 312.22 2381.47 29.69 2010-09-02 06:44:34.000 245 33298.10 312.28 2381.47 29.69 2010-09-02 06:44:35.000 245 33298.17 312.25 2381.51 29.69 2010-09-02 06:44:36.000 245 33298.13 312.26 2381.53 29.69 2010-09-02 06:44:37.000 245 33298.23 312.28 2381.51 29.69 2010-09-02 06:44:38.000 245 33298.11 312.24 2381.55 29.69 2010-09-02 06:44:39.000 245 33298.16 312.26 2381.60 29.69 2010-09-02 06:44:40.000 245 33298.08 312.24 2381.55 29.69 2010-09-02 06:44:41.000 245 33298.02 312.26 2381.50 29.69 2010-09-02 06:44:42.000 245 33298.17 312.28 2381.51 29.69 2010-09-02 06:44:43.000 245 33298.10 312.26 2381.54 29.69 2010-09-02 06:44:44.000 245 33298.09 312.24 2381.57 29.69 2010-09-02 06:44:45.000 245 33298.10 312.24 2381.53 29.69 2010-09-02 06:44:46.000 245 33298.14 312.16 2381.48 29.69 2010-09-02 06:44:47.000 245 33298.08 312.21 2381.53 29.69 2010-09-02 06:44:48.000 245 33298.17 312.15 2381.53 29.69 2010-09-02 06:44:49.000 245 33298.04 312.15 2381.50 29.69 2010-09-02 06:44:50.000 245 33298.10 312.11 2381.50 29.69 2010-09-02 06:44:51.000 245 33298.07 312.13 2381.49 29.69 2010-09-02 06:44:52.000 245 33298.08 312.07 2381.46 29.69 2010-09-02 06:44:53.000 245 33298.13 312.10 2381.54 29.69 2010-09-02 06:44:54.000 245 33298.03 312.05 2381.44 29.69 2010-09-02 06:44:55.000 245 33298.11 312.07 2381.47 29.69 2010-09-02 06:44:56.000 245 33298.06 312.04 2381.49 29.69 2010-09-02 06:44:57.000 245 33298.03 312.08 2381.54 29.69 2010-09-02 06:44:58.000 245 33298.03 312.01 2381.41 29.69 2010-09-02 06:44:59.000 245 33298.05 312.01 2381.45 29.69 2010-09-02 06:45:00.000 245 33297.98 311.99 2381.51 29.69 2010-09-02 06:45:01.000 245 33297.94 312.04 2381.47 29.69 2010-09-02 06:45:02.000 245 33297.96 312.03 2381.47 29.69 2010-09-02 06:45:03.000 245 33297.91 312.02 2381.50 29.69 2010-09-02 06:45:04.000 245 33297.88 312.01 2381.40 29.69 2010-09-02 06:45:05.000 245 33297.82 312.05 2381.57 29.69 2010-09-02 06:45:06.000 245 33297.88 312.04 2381.59 29.69 2010-09-02 06:45:07.000 245 33298.03 312.01 2381.57 29.69 2010-09-02 06:45:08.000 245 33297.85 312.01 2381.57 29.69 2010-09-02 06:45:09.000 245 33297.82 312.08 2381.51 29.69 2010-09-02 06:45:10.000 245 33297.72 312.07 2381.62 29.69 2010-09-02 06:45:11.000 245 33297.73 311.99 2381.49 29.69 2010-09-02 06:45:12.000 245 33297.81 312.02 2381.57 29.69 2010-09-02 06:45:13.000 245 33297.75 312.01 2381.56 29.69 2010-09-02 06:45:14.000 245 33297.76 312.05 2381.39 29.69 2010-09-02 06:45:15.000 245 33297.73 312.02 2381.57 29.69 2010-09-02 06:45:16.000 245 33297.76 312.09 2381.57 29.69 2010-09-02 06:45:17.000 245 33297.72 312.12 2381.49 29.69 2010-09-02 06:45:18.000 245 33297.75 312.06 2381.49 29.69 2010-09-02 06:45:19.000 245 33297.68 312.07 2381.58 29.69 2010-09-02 06:45:20.000 245 33297.63 312.05 2381.57 29.69 2010-09-02 06:45:21.000 245 33297.74 312.07 2381.58 29.69 2010-09-02 06:45:22.000 245 33297.63 312.08 2381.57 29.69 2010-09-02 06:45:23.000 245 33297.64 312.06 2381.62 29.69 2010-09-02 06:45:24.000 245 33297.68 312.11 2381.60 29.69 2010-09-02 06:45:25.000 245 33297.66 312.06 2381.56 29.69 2010-09-02 06:45:26.000 245 33297.60 312.10 2381.54 29.69 2010-09-02 06:45:27.000 245 33297.69 312.10 2381.58 29.69 2010-09-02 06:45:28.000 245 33297.71 312.08 2381.63 29.69 2010-09-02 06:45:29.000 245 33297.65 312.12 2381.60 29.69 2010-09-02 06:45:30.000 245 33297.59 312.03 2381.66 29.69 2010-09-02 06:45:31.000 245 33297.59 312.10 2381.63 29.69 2010-09-02 06:45:32.000 245 33297.66 312.11 2381.69 29.69 2010-09-02 06:45:33.000 245 33297.62 312.09 2381.59 29.69 2010-09-02 06:45:34.000 245 33297.62 312.07 2381.60 29.69 2010-09-02 06:45:35.000 245 33297.64 312.08 2381.60 29.69 2010-09-02 06:45:36.000 245 33297.73 312.10 2381.59 29.69 2010-09-02 06:45:37.000 245 33297.60 312.08 2381.56 29.69 2010-09-02 06:45:38.000 245 33297.64 312.06 2381.56 29.69 2010-09-02 06:45:39.000 245 33297.68 312.07 2381.54 29.69 2010-09-02 06:45:40.000 245 33297.66 312.08 2381.55 29.69 2010-09-02 06:45:41.000 245 33297.66 312.05 2381.65 29.69 2010-09-02 06:45:42.000 245 33297.70 312.07 2381.58 29.69 2010-09-02 06:45:43.000 245 33297.62 312.11 2381.59 29.69 2010-09-02 06:45:44.000 245 33297.62 312.07 2381.53 29.69 2010-09-02 06:45:45.000 245 33297.63 312.10 2381.62 29.69 2010-09-02 06:45:46.000 245 33297.67 312.03 2381.70 29.69 2010-09-02 06:45:47.000 245 33297.62 312.00 2381.63 29.69 2010-09-02 06:45:48.000 245 33297.65 312.02 2381.56 29.69 2010-09-02 06:45:49.000 245 33297.72 312.00 2381.67 29.69 2010-09-02 06:45:50.000 245 33297.60 311.97 2381.67 29.69 2010-09-02 06:45:51.000 245 33297.64 311.99 2381.74 29.69 2010-09-02 06:45:52.000 245 33297.71 311.93 2381.66 29.69 2010-09-02 06:45:53.000 245 33297.60 311.95 2381.66 29.69 2010-09-02 06:45:54.000 245 33297.64 311.92 2381.63 29.69 2010-09-02 06:45:55.000 245 33297.60 311.94 2381.54 29.69 2010-09-02 06:45:56.000 245 33297.55 311.93 2381.60 29.69 2010-09-02 06:45:57.000 245 33297.62 311.90 2381.61 29.69 2010-09-02 06:45:58.000 245 33297.58 311.89 2381.65 29.69 2010-09-02 06:45:59.000 245 33297.64 311.88 2381.62 29.69 2010-09-02 06:46:00.000 245 33297.60 311.87 2381.58 29.69 2010-09-02 06:46:01.000 245 33297.60 311.83 2381.51 29.69 2010-09-02 06:46:02.000 245 33297.56 311.81 2381.53 29.69 2010-09-02 06:46:03.000 245 33297.60 311.84 2381.51 29.69 2010-09-02 06:46:04.000 245 33297.54 311.80 2381.63 29.69 2010-09-02 06:46:05.000 245 33297.57 311.80 2381.60 29.69 2010-09-02 06:46:06.000 245 33297.59 311.76 2381.59 29.69 2010-09-02 06:46:07.000 245 33297.70 311.79 2381.66 29.69 2010-09-02 06:46:08.000 245 33297.57 311.78 2381.61 29.69 2010-09-02 06:46:09.000 245 33297.57 311.79 2381.55 29.69 2010-09-02 06:46:10.000 245 33297.60 311.79 2381.60 29.69 2010-09-02 06:46:11.000 245 33297.62 311.80 2381.51 29.69 2010-09-02 06:46:12.000 245 33297.50 311.81 2381.49 29.69 2010-09-02 06:46:13.000 245 33297.57 311.81 2381.47 29.69 2010-09-02 06:46:14.000 245 33297.55 311.81 2381.42 29.69 2010-09-02 06:46:15.000 245 33297.53 311.80 2381.52 29.69 2010-09-02 06:46:16.000 245 33297.57 311.84 2381.50 29.69 2010-09-02 06:46:17.000 245 33297.52 311.84 2381.49 29.69 2010-09-02 06:46:18.000 245 33297.56 311.83 2381.52 29.69 2010-09-02 06:46:19.000 245 33297.69 311.76 2381.50 29.69 2010-09-02 06:46:20.000 245 33297.56 311.78 2381.51 29.69 2010-09-02 06:46:21.000 245 33297.55 311.83 2381.51 29.69 2010-09-02 06:46:22.000 245 33297.60 311.77 2381.49 29.69 2010-09-02 06:46:23.000 245 33297.67 311.76 2381.54 29.69 2010-09-02 06:46:24.000 245 33297.63 311.74 2381.54 29.69 2010-09-02 06:46:25.000 245 33297.53 311.77 2381.60 29.69 2010-09-02 06:46:26.000 245 33297.53 311.77 2381.54 29.69 2010-09-02 06:46:27.000 245 33297.63 311.78 2381.45 29.69 2010-09-02 06:46:28.000 245 33297.60 311.79 2381.49 29.69 2010-09-02 06:46:29.000 245 33297.55 311.80 2381.44 29.69 2010-09-02 06:46:30.000 245 33297.51 311.76 2381.55 29.69 2010-09-02 06:46:31.000 245 33297.53 311.76 2381.46 29.69 2010-09-02 06:46:32.000 245 33297.52 311.76 2381.43 29.69 2010-09-02 06:46:33.000 245 33297.54 311.78 2381.49 29.69 2010-09-02 06:46:34.000 245 33297.47 311.79 2381.56 29.69 2010-09-02 06:46:35.000 245 33297.51 311.75 2381.47 29.69 2010-09-02 06:46:36.000 245 33297.58 311.77 2381.54 29.69 2010-09-02 06:46:37.000 245 33297.48 311.74 2381.49 29.69 2010-09-02 06:46:38.000 245 33297.55 311.74 2381.47 29.69 2010-09-02 06:46:39.000 245 33297.53 311.79 2381.50 29.69 2010-09-02 06:46:40.000 245 33297.54 311.77 2381.56 29.69 2010-09-02 06:46:41.000 245 33297.53 311.78 2381.47 29.69 2010-09-02 06:46:42.000 245 33297.55 311.73 2381.48 29.69 2010-09-02 06:46:43.000 245 33297.47 311.72 2381.44 29.69 2010-09-02 06:46:44.000 245 33297.39 311.67 2381.47 29.69 2010-09-02 06:46:45.000 245 33297.54 311.72 2381.47 29.69 2010-09-02 06:46:46.000 245 33297.53 311.68 2381.51 29.69 2010-09-02 06:46:47.000 245 33297.45 311.69 2381.50 29.69 2010-09-02 06:46:48.000 245 33297.39 311.67 2381.43 29.69 2010-09-02 06:46:49.000 245 33297.45 311.66 2381.52 29.69 2010-09-02 06:46:50.000 245 33297.40 311.71 2381.48 29.69 2010-09-02 06:46:51.000 245 33297.42 311.69 2381.55 29.69 2010-09-02 06:46:52.000 245 33297.35 311.73 2381.52 29.69 2010-09-02 06:46:53.000 245 33297.35 311.70 2381.49 29.69 2010-09-02 06:46:54.000 245 33297.30 311.66 2381.50 29.69 2010-09-02 06:46:55.000 245 33297.37 311.70 2381.48 29.69 2010-09-02 06:46:56.000 245 33297.31 311.74 2381.49 29.69 2010-09-02 06:46:57.000 245 33297.30 311.73 2381.47 29.69 2010-09-02 06:46:58.000 245 33297.31 311.73 2381.45 29.69 2010-09-02 06:46:59.000 245 33297.26 311.74 2381.56 29.69 2010-09-02 06:47:00.000 245 33297.31 311.72 2381.50 29.69 2010-09-02 06:47:01.000 245 33297.30 311.74 2381.45 29.69 2010-09-02 06:47:02.000 245 33297.32 311.74 2381.50 29.69 2010-09-02 06:47:03.000 245 33297.27 311.72 2381.59 29.69 2010-09-02 06:47:04.000 245 33297.24 311.74 2381.51 29.69 2010-09-02 06:47:05.000 245 33297.29 311.71 2381.48 29.69 2010-09-02 06:47:06.000 245 33297.14 311.70 2381.65 29.69 2010-09-02 06:47:07.000 245 33297.20 311.70 2381.52 29.69 2010-09-02 06:47:08.000 245 33297.13 311.72 2381.52 29.69 2010-09-02 06:47:09.000 245 33297.21 311.71 2381.58 29.69 2010-09-02 06:47:10.000 245 33297.23 311.66 2381.56 29.69 2010-09-02 06:47:11.000 245 33297.14 311.68 2381.56 29.69 2010-09-02 06:47:12.000 245 33297.18 311.65 2381.65 29.69 2010-09-02 06:47:13.000 245 33297.24 311.67 2381.46 29.69 2010-09-02 06:47:14.000 245 33297.13 311.67 2381.51 29.69 2010-09-02 06:47:15.000 245 33297.18 311.63 2381.52 29.69 2010-09-02 06:47:16.000 245 33297.15 311.68 2381.62 29.69 2010-09-02 06:47:17.000 245 33297.18 311.63 2381.59 29.69 2010-09-02 06:47:18.000 245 33297.16 311.66 2381.56 29.69 2010-09-02 06:47:19.000 245 33297.15 311.67 2381.60 29.69 2010-09-02 06:47:20.000 245 33297.18 311.64 2381.50 29.69 2010-09-02 06:47:21.000 245 33297.15 311.64 2381.66 29.69 2010-09-02 06:47:22.000 245 33297.13 311.72 2381.60 29.69 2010-09-02 06:47:23.000 245 33297.07 311.67 2381.61 29.69 2010-09-02 06:47:24.000 245 33297.15 311.67 2381.60 29.69 2010-09-02 06:47:25.000 245 33297.20 311.72 2381.56 29.69 2010-09-02 06:47:26.000 245 33297.17 311.69 2381.53 29.69 2010-09-02 06:47:27.000 245 33297.14 311.71 2381.67 29.69 2010-09-02 06:47:28.000 245 33297.21 311.70 2381.58 29.69 2010-09-02 06:47:29.000 245 33297.11 311.75 2381.55 29.69 2010-09-02 06:47:30.000 245 33297.21 311.73 2381.60 29.69 2010-09-02 06:47:31.000 245 33297.05 311.71 2381.56 29.69 2010-09-02 06:47:32.000 245 33297.12 311.71 2381.63 29.69 2010-09-02 06:47:33.000 245 33297.15 311.75 2381.53 29.69 2010-09-02 06:47:34.000 245 33297.13 311.77 2381.61 29.69 2010-09-02 06:47:35.000 245 33297.00 311.75 2381.60 29.69 2010-09-02 06:47:36.000 245 33296.95 311.76 2381.62 29.69 2010-09-02 06:47:37.000 245 33297.06 311.81 2381.60 29.69 2010-09-02 06:47:38.000 245 33297.01 311.80 2381.60 29.69 2010-09-02 06:47:39.000 245 33296.94 311.84 2381.60 29.69 2010-09-02 06:47:40.000 245 33297.01 311.80 2381.56 29.69 2010-09-02 06:47:41.000 245 33297.03 311.85 2381.54 29.69 2010-09-02 06:47:42.000 245 33296.98 311.82 2381.67 29.69 2010-09-02 06:47:43.000 245 33296.91 311.87 2381.62 29.69 2010-09-02 06:47:44.000 245 33296.95 311.87 2381.60 29.69 2010-09-02 06:47:45.000 245 33297.03 311.85 2381.66 29.69 2010-09-02 06:47:46.000 245 33297.01 311.87 2381.66 29.69 2010-09-02 06:47:47.000 245 33296.95 311.89 2381.65 29.69 2010-09-02 06:47:48.000 245 33296.89 311.92 2381.66 29.69 2010-09-02 06:47:49.000 245 33296.98 311.90 2381.70 29.69 2010-09-02 06:47:50.000 245 33296.96 311.89 2381.75 29.69 2010-09-02 06:47:51.000 245 33296.95 311.91 2381.66 29.69 2010-09-02 06:47:52.000 245 33296.96 311.88 2381.66 29.69 2010-09-02 06:47:53.000 245 33296.93 311.89 2381.74 29.69 2010-09-02 06:47:54.000 245 33296.92 311.88 2381.69 29.69 2010-09-02 06:47:55.000 245 33296.94 311.92 2381.71 29.69 2010-09-02 06:47:56.000 245 33296.91 311.93 2381.75 29.69 2010-09-02 06:47:57.000 245 33296.95 311.90 2381.65 29.69 2010-09-02 06:47:58.000 245 33296.90 311.90 2381.64 29.69 2010-09-02 06:47:59.000 245 33296.78 311.93 2381.66 29.69 2010-09-02 06:48:00.000 245 33296.94 311.92 2381.74 29.69 2010-09-02 06:48:01.000 245 33296.78 311.90 2381.68 29.69 2010-09-02 06:48:02.000 245 33296.80 311.94 2381.62 29.69 2010-09-02 06:48:03.000 245 33296.88 311.92 2381.68 29.69 2010-09-02 06:48:04.000 245 33296.82 311.93 2381.68 29.69 2010-09-02 06:48:05.000 245 33296.85 311.91 2381.65 29.69 2010-09-02 06:48:06.000 245 33296.80 311.93 2381.65 29.69 2010-09-02 06:48:07.000 245 33296.82 311.94 2381.66 29.69 2010-09-02 06:48:08.000 245 33296.73 311.90 2381.57 29.69 2010-09-02 06:48:09.000 245 33296.83 311.90 2381.71 29.69 2010-09-02 06:48:10.000 245 33296.75 311.92 2381.66 29.69 2010-09-02 06:48:11.000 245 33296.92 311.90 2381.65 29.69 2010-09-02 06:48:12.000 245 33296.80 311.90 2381.63 29.69 2010-09-02 06:48:13.000 245 33296.81 311.90 2381.64 29.69 2010-09-02 06:48:14.000 245 33296.82 311.90 2381.68 29.69 2010-09-02 06:48:15.000 245 33296.86 311.94 2381.68 29.69 2010-09-02 06:48:16.000 245 33296.83 311.95 2381.75 29.69 2010-09-02 06:48:17.000 245 33296.81 311.96 2381.67 29.69 2010-09-02 06:48:18.000 245 33296.74 311.96 2381.65 29.69 2010-09-02 06:48:19.000 245 33296.82 311.97 2381.68 29.69 2010-09-02 06:48:20.000 245 33296.79 311.94 2381.70 29.69 2010-09-02 06:48:21.000 245 33296.89 312.01 2381.68 29.69 2010-09-02 06:48:22.000 245 33296.76 312.00 2381.68 29.69 2010-09-02 06:48:23.000 245 33296.76 311.97 2381.67 29.69 2010-09-02 06:48:24.000 245 33296.82 311.93 2381.68 29.69 2010-09-02 06:48:25.000 245 33296.80 311.95 2381.68 29.69 2010-09-02 06:48:26.000 245 33296.77 311.95 2381.66 29.69 2010-09-02 06:48:27.000 245 33297.01 311.97 2381.66 29.69 2010-09-02 06:48:28.000 245 33296.82 311.99 2381.65 29.69 2010-09-02 06:48:29.000 245 33296.84 311.97 2381.69 29.69 2010-09-02 06:48:30.000 245 33296.85 311.97 2381.72 29.69 2010-09-02 06:48:31.000 245 33296.96 311.92 2381.69 29.69 2010-09-02 06:48:32.000 245 33296.88 311.96 2381.66 29.69 2010-09-02 06:48:33.000 245 33296.82 311.97 2381.70 29.69 2010-09-02 06:48:34.000 245 33296.85 312.01 2381.75 29.69 2010-09-02 06:48:35.000 245 33296.79 312.02 2381.63 29.69 2010-09-02 06:48:36.000 245 33296.93 312.02 2381.78 29.69 2010-09-02 06:48:37.000 245 33296.73 311.99 2381.77 29.69 2010-09-02 06:48:38.000 245 33296.92 311.99 2381.74 29.69 2010-09-02 06:48:39.000 245 33296.88 312.04 2381.70 29.69 2010-09-02 06:48:40.000 245 33296.77 312.05 2381.60 29.69 2010-09-02 06:48:41.000 245 33296.85 312.04 2381.71 29.69 2010-09-02 06:48:42.000 245 33296.93 312.09 2381.76 29.69 2010-09-02 06:48:43.000 245 33296.90 312.02 2381.73 29.69 2010-09-02 06:48:44.000 245 33296.82 312.06 2381.75 29.69 2010-09-02 06:48:45.000 245 33296.70 312.10 2381.66 29.69 2010-09-02 06:48:46.000 245 33296.83 312.10 2381.80 29.69 2010-09-02 06:48:47.000 245 33296.67 312.10 2381.75 29.69 2010-09-02 06:48:48.000 245 33296.86 312.16 2381.76 29.69 2010-09-02 06:48:49.000 245 33296.71 312.21 2381.74 29.69 2010-09-02 06:48:50.000 245 33296.77 312.23 2381.81 29.69 2010-09-02 06:48:51.000 245 33296.80 312.26 2381.80 29.69 2010-09-02 06:48:52.000 245 33296.82 312.26 2381.77 29.69 2010-09-02 06:48:53.000 245 33296.83 312.29 2381.72 29.69 2010-09-02 06:48:54.000 245 33296.81 312.34 2381.80 29.69 2010-09-02 06:48:55.000 245 33296.80 312.40 2381.82 29.69 2010-09-02 06:48:56.000 245 33296.85 312.39 2381.80 29.69 2010-09-02 06:48:57.000 245 33296.70 312.38 2381.78 29.69 2010-09-02 06:48:58.000 245 33296.73 312.40 2381.73 29.69 2010-09-02 06:48:59.000 245 33296.89 312.41 2381.77 29.69 2010-09-02 06:49:00.000 245 33296.71 312.35 2381.83 29.69 2010-09-02 06:49:01.000 245 33296.73 312.40 2381.81 29.69 2010-09-02 06:49:02.000 245 33296.80 312.38 2381.80 29.69 2010-09-02 06:49:03.000 245 33296.85 312.36 2381.72 29.69 2010-09-02 06:49:04.000 245 33296.77 312.39 2381.80 29.69 2010-09-02 06:49:05.000 245 33296.76 312.40 2381.72 29.69 2010-09-02 06:49:06.000 245 33296.83 312.40 2381.80 29.69 2010-09-02 06:49:07.000 245 33296.77 312.42 2381.80 29.69 2010-09-02 06:49:08.000 245 33296.86 312.40 2381.77 29.69 2010-09-02 06:49:09.000 245 33296.88 312.38 2381.86 29.69 2010-09-02 06:49:10.000 245 33296.83 312.40 2381.69 29.69 2010-09-02 06:49:11.000 245 33296.74 312.38 2381.81 29.69 2010-09-02 06:49:12.000 245 33296.87 312.44 2381.74 29.69 2010-09-02 06:49:13.000 245 33296.88 312.40 2381.81 29.69 2010-09-02 06:49:14.000 245 33296.83 312.39 2381.76 29.69 2010-09-02 06:49:15.000 245 33296.78 312.44 2381.90 29.69 2010-09-02 06:49:16.000 245 33296.82 312.39 2381.80 29.69 2010-09-02 06:49:17.000 245 33296.80 312.40 2381.82 29.69 2010-09-02 06:49:18.000 245 33296.78 312.44 2381.80 29.69 2010-09-02 06:49:19.000 245 33296.83 312.40 2381.74 29.69 2010-09-02 06:49:20.000 245 33296.80 312.45 2381.78 29.69 2010-09-02 06:49:21.000 245 33296.86 312.44 2381.75 29.69 2010-09-02 06:49:22.000 245 33296.74 312.48 2381.76 29.69 2010-09-02 06:49:23.000 245 33296.69 312.46 2381.86 29.69 2010-09-02 06:49:24.000 245 33296.77 312.49 2381.80 29.69 2010-09-02 06:49:25.000 245 33296.67 312.50 2381.83 29.69 2010-09-02 06:49:26.000 245 33296.65 312.54 2381.81 29.69 2010-09-02 06:49:27.000 245 33296.68 312.47 2381.81 29.69 2010-09-02 06:49:28.000 245 33296.73 312.49 2381.76 29.69 2010-09-02 06:49:29.000 245 33296.57 312.55 2381.84 29.69 2010-09-02 06:49:30.000 245 33296.61 312.55 2381.77 29.69 2010-09-02 06:49:31.000 245 33296.67 312.53 2381.78 29.69 2010-09-02 06:49:32.000 245 33296.62 312.54 2381.80 29.69 2010-09-02 06:49:33.000 245 33296.64 312.54 2381.81 29.69 2010-09-02 06:49:34.000 245 33296.65 312.57 2381.88 29.69 2010-09-02 06:49:35.000 245 33296.60 312.63 2381.77 29.69 2010-09-02 06:49:36.000 245 33296.70 312.56 2381.80 29.69 2010-09-02 06:49:37.000 245 33296.68 312.61 2381.80 29.69 2010-09-02 06:49:38.000 245 33296.70 312.62 2381.86 29.69 2010-09-02 06:49:39.000 245 33296.70 312.63 2381.87 29.69 2010-09-02 06:49:40.000 245 33296.72 312.64 2381.75 29.69 2010-09-02 06:49:41.000 245 33296.62 312.64 2381.81 29.69 2010-09-02 06:49:42.000 245 33296.74 312.66 2381.90 29.69 2010-09-02 06:49:43.000 245 33296.64 312.64 2381.87 29.69 2010-09-02 06:49:44.000 245 33296.68 312.66 2381.85 29.69 2010-09-02 06:49:45.000 245 33296.78 312.67 2381.88 29.69 2010-09-02 06:49:46.000 245 33296.69 312.69 2381.88 29.69 2010-09-02 06:49:47.000 245 33296.62 312.68 2381.87 29.69 2010-09-02 06:49:48.000 245 33296.75 312.67 2381.81 29.69 2010-09-02 06:49:49.000 245 33296.74 312.69 2381.77 29.69 2010-09-02 06:49:50.000 245 33296.74 312.68 2381.77 29.69 2010-09-02 06:49:51.000 245 33296.78 312.60 2381.80 29.69 2010-09-02 06:49:52.000 245 33296.82 312.64 2381.84 29.69 2010-09-02 06:49:53.000 245 33296.76 312.68 2381.79 29.69 2010-09-02 06:49:54.000 245 33296.89 312.68 2381.87 29.69 2010-09-02 06:49:55.000 245 33296.76 312.71 2381.80 29.69 2010-09-02 06:49:56.000 245 33296.80 312.67 2381.80 29.69 2010-09-02 06:49:57.000 245 33296.83 312.69 2381.89 29.69 2010-09-02 06:49:58.000 245 33296.82 312.70 2381.87 29.69 2010-09-02 06:49:59.000 245 33296.77 312.64 2381.82 29.69 2010-09-02 06:50:00.000 245 33296.84 312.66 2381.87 29.69 2010-09-02 06:50:01.000 245 33296.76 312.67 2381.87 29.69 2010-09-02 06:50:02.000 245 33296.82 312.67 2381.82 29.69 2010-09-02 06:50:03.000 245 33296.80 312.72 2381.81 29.69 2010-09-02 06:50:04.000 245 33296.82 312.70 2381.92 29.69 2010-09-02 06:50:05.000 245 33296.92 312.75 2381.88 29.69 2010-09-02 06:50:06.000 245 33296.92 312.76 2381.87 29.69 2010-09-02 06:50:07.000 245 33296.88 312.80 2381.81 29.69 2010-09-02 06:50:08.000 245 33296.86 312.79 2381.79 29.69 2010-09-02 06:50:09.000 245 33296.86 312.75 2381.85 29.69 2010-09-02 06:50:10.000 245 33296.88 312.81 2381.80 29.69 2010-09-02 06:50:11.000 245 33296.95 312.81 2381.79 29.69 2010-09-02 06:50:12.000 245 33296.92 312.80 2381.86 29.69 2010-09-02 06:50:13.000 245 33296.94 312.87 2381.75 29.69 2010-09-02 06:50:14.000 245 33296.99 312.83 2381.78 29.69 2010-09-02 06:50:15.000 245 33297.00 312.83 2381.86 29.69 2010-09-02 06:50:16.000 245 33296.98 312.88 2381.81 29.69 2010-09-02 06:50:17.000 245 33296.91 312.85 2381.77 29.69 2010-09-02 06:50:18.000 245 33296.99 312.87 2381.85 29.69 2010-09-02 06:50:19.000 245 33297.05 312.84 2381.81 29.69 2010-09-02 06:50:20.000 245 33297.01 312.88 2381.79 29.69 2010-09-02 06:50:21.000 245 33297.02 312.83 2381.74 29.69 2010-09-02 06:50:22.000 245 33297.09 312.85 2381.86 29.69 2010-09-02 06:50:23.000 245 33297.14 312.81 2381.83 29.69 2010-09-02 06:50:24.000 245 33297.08 312.82 2381.84 29.69 2010-09-02 06:50:25.000 245 33297.12 312.86 2381.74 29.69 2010-09-02 06:50:26.000 245 33297.09 312.88 2381.71 29.69 2010-09-02 06:50:27.000 245 33297.10 312.83 2381.78 29.69 2010-09-02 06:50:28.000 245 33297.07 312.82 2381.75 29.69 2010-09-02 06:50:29.000 245 33297.05 312.88 2381.72 29.69 2010-09-02 06:50:30.000 245 33297.17 312.84 2381.75 29.69 2010-09-02 06:50:31.000 245 33297.13 312.86 2381.81 29.69 2010-09-02 06:50:32.000 245 33297.05 312.87 2381.72 29.69 2010-09-02 06:50:33.000 245 33297.09 312.83 2381.76 29.69 2010-09-02 06:50:34.000 245 33297.10 312.86 2381.75 29.69 2010-09-02 06:50:35.000 245 33297.09 312.86 2381.83 29.69 2010-09-02 06:50:36.000 245 33297.10 312.89 2381.71 29.69 2010-09-02 06:50:37.000 245 33296.97 312.87 2381.74 29.69 2010-09-02 06:50:38.000 245 33296.98 312.87 2381.74 29.69 2010-09-02 06:50:39.000 245 33296.99 312.81 2381.69 29.69 2010-09-02 06:50:40.000 245 33297.02 312.85 2381.72 29.69 2010-09-02 06:50:41.000 245 33296.92 312.81 2381.68 29.69 2010-09-02 06:50:42.000 245 33297.05 312.84 2381.78 29.69 2010-09-02 06:50:43.000 245 33296.96 312.82 2381.81 29.69 2010-09-02 06:50:44.000 245 33296.96 312.79 2381.73 29.69 2010-09-02 06:50:45.000 245 33296.96 312.79 2381.85 29.69 2010-09-02 06:50:46.000 245 33296.93 312.78 2381.78 29.69 2010-09-02 06:50:47.000 245 33296.94 312.76 2381.77 29.69 2010-09-02 06:50:48.000 245 33296.79 312.77 2381.82 29.69 2010-09-02 06:50:49.000 245 33296.83 312.74 2381.76 29.69 2010-09-02 06:50:50.000 245 33296.82 312.66 2381.77 29.69 2010-09-02 06:50:51.000 245 33296.82 312.68 2381.81 29.69 2010-09-02 06:50:52.000 245 33296.71 312.71 2381.84 29.69 2010-09-02 06:50:53.000 245 33296.79 312.67 2381.83 29.69 2010-09-02 06:50:54.000 245 33296.73 312.71 2381.83 29.69 2010-09-02 06:50:55.000 245 33296.66 312.66 2381.82 29.69 2010-09-02 06:50:56.000 245 33296.67 312.67 2381.81 29.69 2010-09-02 06:50:57.000 245 33296.70 312.69 2381.91 29.69 2010-09-02 06:50:58.000 245 33296.67 312.67 2381.84 29.69 2010-09-02 06:50:59.000 245 33296.73 312.64 2381.88 29.69 2010-09-02 06:51:00.000 245 33296.49 312.70 2381.87 29.69 2010-09-02 06:51:01.000 245 33296.57 312.68 2381.84 29.69 2010-09-02 06:51:02.000 245 33296.57 312.68 2381.78 29.69 2010-09-02 06:51:03.000 245 33296.57 312.70 2381.90 29.69 2010-09-02 06:51:04.000 245 33296.54 312.75 2381.80 29.69 2010-09-02 06:51:05.000 245 33296.55 312.71 2381.99 29.69 2010-09-02 06:51:06.000 245 33296.49 312.78 2381.85 29.69 2010-09-02 06:51:07.000 245 33296.44 312.75 2381.85 29.69 2010-09-02 06:51:08.000 245 33296.34 312.75 2381.95 29.69 2010-09-02 06:51:09.000 245 33296.41 312.76 2381.90 29.69 2010-09-02 06:51:10.000 245 33296.34 312.75 2381.97 29.69 2010-09-02 06:51:11.000 245 33296.36 312.75 2381.92 29.69 2010-09-02 06:51:12.000 245 33296.30 312.75 2381.99 29.69 2010-09-02 06:51:13.000 245 33296.37 312.73 2381.95 29.69 2010-09-02 06:51:14.000 245 33296.33 312.71 2381.99 29.69 2010-09-02 06:51:15.000 245 33296.31 312.71 2382.01 29.69 2010-09-02 06:51:16.000 245 33296.40 312.70 2381.95 29.69 2010-09-02 06:51:17.000 245 33296.39 312.69 2381.93 29.69 2010-09-02 06:51:18.000 245 33296.34 312.69 2381.96 29.69 2010-09-02 06:51:19.000 245 33296.36 312.70 2381.99 29.69 2010-09-02 06:51:20.000 245 33296.37 312.70 2381.95 29.69 2010-09-02 06:51:21.000 245 33296.29 312.71 2382.06 29.69 2010-09-02 06:51:22.000 245 33296.25 312.67 2382.01 29.69 2010-09-02 06:51:23.000 245 33296.31 312.62 2382.03 29.69 2010-09-02 06:51:24.000 245 33296.21 312.67 2382.05 29.69 2010-09-02 06:51:25.000 245 33296.22 312.67 2382.07 29.69 2010-09-02 06:51:26.000 245 33296.29 312.68 2382.06 29.69 2010-09-02 06:51:27.000 245 33296.24 312.65 2382.06 29.69 2010-09-02 06:51:28.000 245 33296.27 312.67 2382.12 29.69 2010-09-02 06:51:29.000 245 33296.30 312.68 2382.06 29.69 2010-09-02 06:51:30.000 245 33296.29 312.63 2382.00 29.69 2010-09-02 06:51:31.000 245 33296.30 312.63 2382.02 29.69 2010-09-02 06:51:32.000 245 33296.29 312.65 2382.11 29.69 2010-09-02 06:51:33.000 245 33296.32 312.70 2382.11 29.69 2010-09-02 06:51:34.000 245 33296.30 312.65 2382.15 29.69 2010-09-02 06:51:35.000 245 33296.24 312.69 2382.11 29.69 2010-09-02 06:51:36.000 245 33296.17 312.67 2382.15 29.69 2010-09-02 06:51:37.000 245 33296.29 312.68 2382.03 29.69 2010-09-02 06:51:38.000 245 33296.24 312.68 2382.08 29.69 2010-09-02 06:51:39.000 245 33296.19 312.69 2382.11 29.69 2010-09-02 06:51:40.000 245 33296.14 312.69 2382.05 29.69 2010-09-02 06:51:41.000 245 33296.17 312.70 2382.16 29.69 2010-09-02 06:51:42.000 245 33296.20 312.71 2382.14 29.69 2010-09-02 06:51:43.000 245 33296.10 312.72 2382.11 29.69 2010-09-02 06:51:44.000 245 33296.18 312.71 2382.18 29.69 2010-09-02 06:51:45.000 245 33296.18 312.70 2382.15 29.69 2010-09-02 06:51:46.000 245 33296.14 312.73 2382.24 29.69 2010-09-02 06:51:47.000 245 33296.17 312.75 2382.24 29.69 2010-09-02 06:51:48.000 245 33296.10 312.74 2382.21 29.69 2010-09-02 06:51:49.000 245 33296.04 312.73 2382.20 29.69 2010-09-02 06:51:50.000 245 33296.08 312.75 2382.22 29.69 2010-09-02 06:51:51.000 245 33296.14 312.73 2382.29 29.69 2010-09-02 06:51:52.000 245 33296.15 312.79 2382.21 29.69 2010-09-02 06:51:53.000 245 33296.08 312.76 2382.22 29.69 2010-09-02 06:51:54.000 245 33296.11 312.76 2382.26 29.69 2010-09-02 06:51:55.000 245 33296.10 312.76 2382.27 29.69 2010-09-02 06:51:56.000 245 33296.15 312.75 2382.25 29.69 2010-09-02 06:51:57.000 245 33296.11 312.80 2382.26 29.69 2010-09-02 06:51:58.000 245 33296.09 312.81 2382.32 29.69 2010-09-02 06:51:59.000 245 33296.04 312.79 2382.24 29.69 2010-09-02 06:52:00.000 245 33296.14 312.80 2382.25 29.69 2010-09-02 06:52:01.000 245 33295.99 312.83 2382.25 29.69 2010-09-02 06:52:02.000 245 33295.99 312.83 2382.24 29.69 2010-09-02 06:52:03.000 245 33296.00 312.85 2382.24 29.69 2010-09-02 06:52:04.000 245 33296.02 312.85 2382.25 29.69 2010-09-02 06:52:05.000 245 33295.99 312.85 2382.25 29.69 2010-09-02 06:52:06.000 245 33295.90 312.87 2382.34 29.69 2010-09-02 06:52:07.000 245 33295.90 312.93 2382.34 29.69 2010-09-02 06:52:08.000 245 33295.93 312.92 2382.36 29.69 2010-09-02 06:52:09.000 245 33295.86 312.92 2382.34 29.69 2010-09-02 06:52:10.000 245 33295.88 312.92 2382.36 29.69 2010-09-02 06:52:11.000 245 33295.77 312.95 2382.39 29.69 2010-09-02 06:52:12.000 245 33295.84 312.97 2382.30 29.69 2010-09-02 06:52:13.000 245 33295.77 313.01 2382.30 29.69 2010-09-02 06:52:14.000 245 33295.73 312.97 2382.27 29.69 2010-09-02 06:52:15.000 245 33295.77 313.00 2382.28 29.69 2010-09-02 06:52:16.000 245 33295.75 313.04 2382.32 29.69 2010-09-02 06:52:17.000 245 33295.72 313.04 2382.32 29.69 2010-09-02 06:52:18.000 245 33295.72 313.10 2382.38 29.69 2010-09-02 06:52:19.000 245 33295.59 313.07 2382.43 29.69 2010-09-02 06:52:20.000 245 33295.61 313.11 2382.43 29.69 2010-09-02 06:52:21.000 245 33295.65 313.11 2382.47 29.69 2010-09-02 06:52:22.000 245 33295.68 313.10 2382.44 29.69 2010-09-02 06:52:23.000 245 33295.62 313.12 2382.47 29.69 2010-09-02 06:52:24.000 245 33295.67 313.16 2382.50 29.69 2010-09-02 06:52:25.000 245 33295.59 313.10 2382.46 29.69 2010-09-02 06:52:26.000 245 33295.64 313.10 2382.47 29.69 2010-09-02 06:52:27.000 245 33295.53 313.18 2382.47 29.69 2010-09-02 06:52:28.000 245 33295.60 313.15 2382.40 29.69 2010-09-02 06:52:29.000 245 33295.56 313.12 2382.52 29.69 2010-09-02 06:52:30.000 245 33295.53 313.17 2382.53 29.69 2010-09-02 06:52:31.000 245 33295.58 313.16 2382.54 29.69 2010-09-02 06:52:32.000 245 33295.56 313.19 2382.53 29.69 2010-09-02 06:52:33.000 245 33295.51 313.14 2382.55 29.69 2010-09-02 06:52:34.000 245 33295.49 313.19 2382.53 29.69 2010-09-02 06:52:35.000 245 33295.43 313.17 2382.53 29.69 2010-09-02 06:52:36.000 245 33295.40 313.17 2382.64 29.69 2010-09-02 06:52:37.000 245 33295.55 313.18 2382.55 29.69 2010-09-02 06:52:38.000 245 33295.36 313.15 2382.53 29.69 2010-09-02 06:52:39.000 245 33295.44 313.22 2382.56 29.69 2010-09-02 06:52:40.000 245 33295.44 313.24 2382.66 29.69 2010-09-02 06:52:41.000 245 33295.43 313.27 2382.53 29.69 2010-09-02 06:52:42.000 245 33295.37 313.27 2382.64 29.69 2010-09-02 06:52:43.000 245 33295.33 313.27 2382.64 29.69 2010-09-02 06:52:44.000 245 33295.42 313.28 2382.66 29.69 2010-09-02 06:52:45.000 245 33295.37 313.28 2382.62 29.69 2010-09-02 06:52:46.000 245 33295.31 313.33 2382.70 29.69 2010-09-02 06:52:47.000 245 33295.32 313.35 2382.75 29.69 2010-09-02 06:52:48.000 245 33295.39 313.36 2382.70 29.69 2010-09-02 06:52:49.000 245 33295.33 313.36 2382.64 29.69 2010-09-02 06:52:50.000 245 33295.31 313.34 2382.69 29.69 2010-09-02 06:52:51.000 245 33295.33 313.39 2382.73 29.69 2010-09-02 06:52:52.000 245 33295.47 313.40 2382.77 29.69 2010-09-02 06:52:53.000 245 33295.39 313.41 2382.71 29.69 2010-09-02 06:52:54.000 245 33295.35 313.42 2382.66 29.69 2010-09-02 06:52:55.000 245 33295.49 313.44 2382.71 29.69 2010-09-02 06:52:56.000 245 33295.37 313.40 2382.66 29.69 2010-09-02 06:52:57.000 245 33295.40 313.42 2382.80 29.69 2010-09-02 06:52:58.000 245 33295.32 313.44 2382.76 29.69 2010-09-02 06:52:59.000 245 33295.34 313.43 2382.78 29.69 2010-09-02 06:53:00.000 245 33295.42 313.41 2382.74 29.69 2010-09-02 06:53:01.000 245 33295.35 313.42 2382.77 29.69 2010-09-02 06:53:02.000 245 33295.34 313.42 2382.71 29.69 2010-09-02 06:53:03.000 245 33295.33 313.43 2382.74 29.69 2010-09-02 06:53:04.000 245 33295.35 313.32 2382.68 29.69 2010-09-02 06:53:05.000 245 33295.32 313.39 2382.59 29.69 2010-09-02 06:53:06.000 245 33295.22 313.37 2382.84 29.69 2010-09-02 06:53:07.000 245 33295.40 313.39 2382.76 29.69 2010-09-02 06:53:08.000 245 33295.26 313.37 2382.72 29.69 2010-09-02 06:53:09.000 245 33295.39 313.36 2382.74 29.69 2010-09-02 06:53:10.000 245 33295.40 313.32 2382.81 29.69 2010-09-02 06:53:11.000 245 33295.41 313.30 2382.75 29.69 2010-09-02 06:53:12.000 245 33295.36 313.31 2382.70 29.69 2010-09-02 06:53:13.000 245 33295.33 313.32 2382.78 29.69 2010-09-02 06:53:14.000 245 33295.38 313.31 2382.70 29.69 2010-09-02 06:53:15.000 245 33295.37 313.29 2382.72 29.69 2010-09-02 06:53:16.000 245 33295.34 313.32 2382.81 29.69 2010-09-02 06:53:17.000 245 33295.42 313.24 2382.74 29.69 2010-09-02 06:53:18.000 245 33295.37 313.26 2382.74 29.69 2010-09-02 06:53:19.000 245 33295.39 313.29 2382.75 29.69 2010-09-02 06:53:20.000 245 33295.37 313.28 2382.80 29.69 2010-09-02 06:53:21.000 245 33295.42 313.26 2382.78 29.69 2010-09-02 06:53:22.000 245 33295.38 313.25 2382.72 29.69 2010-09-02 06:53:23.000 245 33295.36 313.22 2382.68 29.69 2010-09-02 06:53:24.000 245 33295.37 313.24 2382.73 29.69 2010-09-02 06:53:25.000 245 33295.25 313.19 2382.68 29.69 2010-09-02 06:53:26.000 245 33295.33 313.21 2382.64 29.69 2010-09-02 06:53:27.000 245 33295.40 313.19 2382.74 29.69 2010-09-02 06:53:28.000 245 33295.36 313.20 2382.74 29.69 2010-09-02 06:53:29.000 245 33295.33 313.24 2382.75 29.69 2010-09-02 06:53:30.000 245 33295.37 313.19 2382.68 29.69 2010-09-02 06:53:31.000 245 33295.36 313.21 2382.70 29.69 2010-09-02 06:53:32.000 245 33295.40 313.23 2382.70 29.69 2010-09-02 06:53:33.000 245 33295.45 313.25 2382.80 29.69 2010-09-02 06:53:34.000 245 33295.37 313.29 2382.75 29.69 2010-09-02 06:53:35.000 245 33295.40 313.28 2382.71 29.69 2010-09-02 06:53:36.000 245 33295.39 313.29 2382.62 29.69 2010-09-02 06:53:37.000 245 33295.41 313.29 2382.58 29.69 2010-09-02 06:53:38.000 245 33295.45 313.29 2382.63 29.69 2010-09-02 06:53:39.000 245 33295.43 313.31 2382.77 29.69 2010-09-02 06:53:40.000 245 33295.44 313.31 2382.71 29.69 2010-09-02 06:53:41.000 245 33295.43 313.33 2382.73 29.69 2010-09-02 06:53:42.000 245 33295.53 313.30 2382.68 29.69 2010-09-02 06:53:43.000 245 33295.39 313.34 2382.64 29.69 2010-09-02 06:53:44.000 245 33295.46 313.33 2382.65 29.69 2010-09-02 06:53:45.000 245 33295.46 313.34 2382.69 29.69 2010-09-02 06:53:46.000 245 33295.40 313.36 2382.67 29.69 2010-09-02 06:53:47.000 245 33295.45 313.35 2382.70 29.69 2010-09-02 06:53:48.000 245 33295.46 313.38 2382.65 29.69 2010-09-02 06:53:49.000 245 33295.51 313.37 2382.57 29.69 2010-09-02 06:53:50.000 245 33295.43 313.32 2382.68 29.69 2010-09-02 06:53:51.000 245 33295.43 313.37 2382.70 29.69 2010-09-02 06:53:52.000 245 33295.44 313.41 2382.74 29.69 2010-09-02 06:53:53.000 245 33295.40 313.36 2382.67 29.69 2010-09-02 06:53:54.000 245 33295.47 313.41 2382.64 29.69 2010-09-02 06:53:55.000 245 33295.39 313.40 2382.65 29.69 2010-09-02 06:53:56.000 245 33295.32 313.42 2382.61 29.69 2010-09-02 06:53:57.000 245 33295.51 313.40 2382.65 29.69 2010-09-02 06:53:58.000 245 33295.43 313.39 2382.65 29.69 2010-09-02 06:53:59.000 245 33295.39 313.37 2382.71 29.69 2010-09-02 06:54:00.000 245 33295.45 313.42 2382.71 29.69 2010-09-02 06:54:01.000 245 33295.37 313.42 2382.71 29.68 2010-09-02 06:54:02.000 245 33295.43 313.38 2382.67 29.69 2010-09-02 06:54:03.000 245 33295.42 313.37 2382.65 29.69 2010-09-02 06:54:04.000 245 33295.39 313.34 2382.66 29.69 2010-09-02 06:54:05.000 245 33295.30 313.40 2382.65 29.69 2010-09-02 06:54:06.000 245 33295.42 313.37 2382.56 29.69 2010-09-02 06:54:07.000 245 33295.44 313.36 2382.68 29.69 2010-09-02 06:54:08.000 245 33295.36 313.37 2382.64 29.69 2010-09-02 06:54:09.000 245 33295.40 313.39 2382.57 29.69 2010-09-02 06:54:10.000 245 33295.39 313.31 2382.70 29.69 2010-09-02 06:54:11.000 245 33295.38 313.34 2382.61 29.69 2010-09-02 06:54:12.000 245 33295.38 313.32 2382.62 29.69 2010-09-02 06:54:13.000 245 33295.47 313.30 2382.61 29.69 2010-09-02 06:54:14.000 245 33295.37 313.31 2382.66 29.69 2010-09-02 06:54:15.000 245 33295.34 313.31 2382.65 29.69 2010-09-02 06:54:16.000 245 33295.33 313.37 2382.56 29.69 2010-09-02 06:54:17.000 245 33295.35 313.33 2382.61 29.69 2010-09-02 06:54:18.000 245 33295.28 313.37 2382.59 29.69 2010-09-02 06:54:19.000 245 33295.40 313.36 2382.64 29.69 2010-09-02 06:54:20.000 245 33295.30 313.37 2382.66 29.69 2010-09-02 06:54:21.000 245 33295.29 313.39 2382.61 29.69 2010-09-02 06:54:22.000 245 33295.32 313.34 2382.53 29.69 2010-09-02 06:54:23.000 245 33295.25 313.37 2382.63 29.69 2010-09-02 06:54:24.000 245 33295.36 313.34 2382.64 29.69 2010-09-02 06:54:25.000 245 33295.33 313.36 2382.62 29.69 2010-09-02 06:54:26.000 245 33295.22 313.34 2382.59 29.69 2010-09-02 06:54:27.000 245 33295.25 313.35 2382.63 29.69 2010-09-02 06:54:28.000 245 33295.27 313.41 2382.60 29.69 2010-09-02 06:54:29.000 245 33295.23 313.39 2382.61 29.69 2010-09-02 06:54:30.000 245 33295.34 313.37 2382.60 29.69 2010-09-02 06:54:31.000 245 33295.20 313.35 2382.69 29.69 2010-09-02 06:54:32.000 245 33295.28 313.36 2382.57 29.69 2010-09-02 06:54:33.000 245 33295.23 313.37 2382.62 29.69 2010-09-02 06:54:34.000 245 33295.27 313.37 2382.59 29.69 2010-09-02 06:54:35.000 245 33295.24 313.34 2382.59 29.69 2010-09-02 06:54:36.000 245 33295.36 313.36 2382.65 29.69 2010-09-02 06:54:37.000 245 33295.28 313.37 2382.66 29.69 2010-09-02 06:54:38.000 245 33295.29 313.36 2382.65 29.69 2010-09-02 06:54:39.000 245 33295.26 313.37 2382.59 29.69 2010-09-02 06:54:40.000 245 33295.26 313.33 2382.62 29.69 2010-09-02 06:54:41.000 245 33295.33 313.35 2382.65 29.69 2010-09-02 06:54:42.000 245 33295.15 313.36 2382.65 29.69 2010-09-02 06:54:43.000 245 33295.21 313.35 2382.67 29.69 2010-09-02 06:54:44.000 245 33295.22 313.34 2382.64 29.69 2010-09-02 06:54:45.000 245 33295.27 313.37 2382.63 29.69 2010-09-02 06:54:46.000 245 33295.25 313.33 2382.64 29.69 2010-09-02 06:54:47.000 245 33295.22 313.35 2382.74 29.69 2010-09-02 06:54:48.000 245 33295.21 313.35 2382.61 29.69 2010-09-02 06:54:49.000 245 33295.17 313.37 2382.65 29.69 2010-09-02 06:54:50.000 245 33295.17 313.37 2382.68 29.69 2010-09-02 06:54:51.000 245 33295.18 313.41 2382.74 29.69 2010-09-02 06:54:52.000 245 33295.21 313.37 2382.58 29.69 2010-09-02 06:54:53.000 245 33295.14 313.42 2382.61 29.69 2010-09-02 06:54:54.000 245 33295.17 313.39 2382.59 29.69 2010-09-02 06:54:55.000 245 33295.21 313.43 2382.61 29.69 2010-09-02 06:54:56.000 245 33295.07 313.40 2382.64 29.69 2010-09-02 06:54:57.000 245 33295.19 313.41 2382.64 29.69 2010-09-02 06:54:58.000 245 33295.18 313.45 2382.56 29.69 2010-09-02 06:54:59.000 245 33295.22 313.44 2382.71 29.69 2010-09-02 06:55:00.000 245 33295.14 313.45 2382.59 29.69 2010-09-02 06:55:01.000 245 33295.23 313.42 2382.65 29.69 2010-09-02 06:55:02.000 245 33295.22 313.45 2382.62 29.69 2010-09-02 06:55:03.000 245 33295.19 313.39 2382.62 29.69 2010-09-02 06:55:04.000 245 33295.24 313.39 2382.58 29.69 2010-09-02 06:55:05.000 245 33295.20 313.46 2382.56 29.69 2010-09-02 06:55:06.000 245 33295.34 313.45 2382.73 29.69 2010-09-02 06:55:07.000 245 33295.35 313.45 2382.63 29.69 2010-09-02 06:55:08.000 245 33295.25 313.42 2382.63 29.69 2010-09-02 06:55:09.000 245 33295.23 313.48 2382.56 29.69 2010-09-02 06:55:10.000 245 33295.22 313.46 2382.65 29.69 2010-09-02 06:55:11.000 245 33295.22 313.44 2382.59 29.69 2010-09-02 06:55:12.000 245 33295.22 313.46 2382.63 29.69 2010-09-02 06:55:13.000 245 33295.37 313.47 2382.55 29.69 2010-09-02 06:55:14.000 245 33295.30 313.47 2382.50 29.69 2010-09-02 06:55:15.000 245 33295.30 313.44 2382.61 29.69 2010-09-02 06:55:16.000 245 33295.27 313.46 2382.71 29.69 2010-09-02 06:55:17.000 245 33295.28 313.46 2382.62 29.69 2010-09-02 06:55:18.000 245 33295.27 313.48 2382.48 29.69 2010-09-02 06:55:19.000 245 33295.14 313.47 2382.61 29.69 2010-09-02 06:55:20.000 245 33295.18 313.49 2382.63 29.69 2010-09-02 06:55:21.000 245 33295.26 313.53 2382.65 29.69 2010-09-02 06:55:22.000 245 33295.15 313.47 2382.60 29.69 2010-09-02 06:55:23.000 245 33295.14 313.54 2382.56 29.69 2010-09-02 06:55:24.000 245 33295.29 313.55 2382.59 29.69 2010-09-02 06:55:25.000 245 33295.25 313.56 2382.65 29.69 2010-09-02 06:55:26.000 245 33295.14 313.56 2382.56 29.69 2010-09-02 06:55:27.000 245 33295.11 313.55 2382.64 29.69 2010-09-02 06:55:28.000 245 33295.14 313.56 2382.53 29.69 2010-09-02 06:55:29.000 245 33295.16 313.58 2382.55 29.69 2010-09-02 06:55:30.000 245 33295.11 313.53 2382.64 29.69 2010-09-02 06:55:31.000 245 33295.14 313.62 2382.65 29.69 2010-09-02 06:55:32.000 245 33295.13 313.59 2382.70 29.69 2010-09-02 06:55:33.000 245 33295.10 313.57 2382.58 29.69 2010-09-02 06:55:34.000 245 33295.11 313.61 2382.64 29.69 2010-09-02 06:55:35.000 245 33295.21 313.58 2382.58 29.69 2010-09-02 06:55:36.000 245 33295.09 313.63 2382.65 29.69 2010-09-02 06:55:37.000 245 33295.14 313.64 2382.61 29.69 2010-09-02 06:55:38.000 245 33295.05 313.61 2382.55 29.69 2010-09-02 06:55:39.000 245 33295.11 313.63 2382.62 29.69 2010-09-02 06:55:40.000 245 33295.08 313.64 2382.65 29.69 2010-09-02 06:55:41.000 245 33295.02 313.68 2382.61 29.69 2010-09-02 06:55:42.000 245 33295.18 313.69 2382.74 29.69 2010-09-02 06:55:43.000 245 33295.04 313.74 2382.65 29.69 2010-09-02 06:55:44.000 245 33295.07 313.72 2382.61 29.69 2010-09-02 06:55:45.000 245 33295.06 313.72 2382.70 29.68 2010-09-02 06:55:46.000 245 33295.11 313.79 2382.75 29.69 2010-09-02 06:55:47.000 245 33295.08 313.77 2382.61 29.69 2010-09-02 06:55:48.000 245 33295.01 313.73 2382.72 29.69 2010-09-02 06:55:49.000 245 33295.11 313.75 2382.65 29.69 2010-09-02 06:55:50.000 245 33295.09 313.72 2382.68 29.69 2010-09-02 06:55:51.000 245 33295.03 313.71 2382.69 29.68 2010-09-02 06:55:52.000 245 33295.10 313.69 2382.63 29.69 2010-09-02 06:55:53.000 245 33295.05 313.67 2382.70 29.68 2010-09-02 06:55:54.000 245 33295.00 313.67 2382.74 29.68 2010-09-02 06:55:55.000 245 33295.07 313.68 2382.66 29.68 2010-09-02 06:55:56.000 245 33294.94 313.65 2382.64 29.68 2010-09-02 06:55:57.000 245 33294.94 313.68 2382.70 29.68 2010-09-02 06:55:58.000 245 33294.90 313.64 2382.71 29.68 2010-09-02 06:55:59.000 245 33295.03 313.67 2382.65 29.68 2010-09-02 06:56:00.000 245 33294.91 313.68 2382.61 29.69 2010-09-02 06:56:01.000 245 33295.01 313.65 2382.68 29.68 2010-09-02 06:56:02.000 245 33294.96 313.69 2382.65 29.69 2010-09-02 06:56:03.000 245 33294.95 313.68 2382.67 29.68 2010-09-02 06:56:04.000 245 33294.96 313.69 2382.67 29.68 2010-09-02 06:56:05.000 245 33294.91 313.71 2382.71 29.68 2010-09-02 06:56:06.000 245 33294.83 313.70 2382.66 29.68 2010-09-02 06:56:07.000 245 33294.90 313.70 2382.75 29.69 2010-09-02 06:56:08.000 245 33294.85 313.72 2382.77 29.68 2010-09-02 06:56:09.000 245 33294.82 313.75 2382.69 29.68 2010-09-02 06:56:10.000 245 33294.79 313.73 2382.77 29.68 2010-09-02 06:56:11.000 245 33294.85 313.76 2382.74 29.68 2010-09-02 06:56:12.000 245 33294.85 313.78 2382.73 29.68 2010-09-02 06:56:13.000 245 33294.77 313.75 2382.70 29.68 2010-09-02 06:56:14.000 245 33294.72 313.74 2382.68 29.68 2010-09-02 06:56:15.000 245 33294.82 313.73 2382.70 29.68 2010-09-02 06:56:16.000 245 33294.75 313.77 2382.72 29.68 2010-09-02 06:56:17.000 245 33294.61 313.72 2382.74 29.68 2010-09-02 06:56:18.000 245 33294.87 313.78 2382.72 29.68 2010-09-02 06:56:19.000 245 33294.72 313.78 2382.69 29.68 2010-09-02 06:56:20.000 245 33294.76 313.79 2382.65 29.68 2010-09-02 06:56:21.000 245 33294.85 313.77 2382.80 29.68 2010-09-02 06:56:22.000 245 33294.77 313.78 2382.74 29.68 2010-09-02 06:56:23.000 245 33294.82 313.74 2382.76 29.68 2010-09-02 06:56:24.000 245 33294.93 313.73 2382.75 29.68 2010-09-02 06:56:25.000 245 33294.84 313.76 2382.77 29.68 2010-09-02 06:56:26.000 245 33294.86 313.75 2382.76 29.68 2010-09-02 06:56:27.000 245 33294.84 313.77 2382.73 29.68 2010-09-02 06:56:28.000 245 33294.82 313.77 2382.76 29.68 2010-09-02 06:56:29.000 245 33294.78 313.73 2382.74 29.68 2010-09-02 06:56:30.000 245 33294.76 313.76 2382.72 29.68 2010-09-02 06:56:31.000 245 33294.82 313.77 2382.75 29.68 2010-09-02 06:56:32.000 245 33294.91 313.79 2382.70 29.68 2010-09-02 06:56:33.000 245 33294.82 313.78 2382.68 29.68 2010-09-02 06:56:34.000 245 33294.80 313.78 2382.68 29.69 2010-09-02 06:56:35.000 245 33294.76 313.80 2382.64 29.68 2010-09-02 06:56:36.000 245 33294.83 313.81 2382.69 29.68 2010-09-02 06:56:37.000 245 33294.78 313.77 2382.64 29.68 2010-09-02 06:56:38.000 245 33294.71 313.77 2382.66 29.68 2010-09-02 06:56:39.000 245 33294.80 313.82 2382.76 29.69 2010-09-02 06:56:40.000 245 33294.75 313.84 2382.71 29.68 2010-09-02 06:56:41.000 245 33294.70 313.81 2382.69 29.69 2010-09-02 06:56:42.000 245 33294.93 313.83 2382.71 29.69 2010-09-02 06:56:43.000 245 33294.79 313.86 2382.60 29.68 2010-09-02 06:56:44.000 245 33294.77 313.85 2382.65 29.68 2010-09-02 06:56:45.000 245 33294.81 313.81 2382.78 29.69 2010-09-02 06:56:46.000 245 33294.81 313.85 2382.71 29.68 2010-09-02 06:56:47.000 245 33294.84 313.87 2382.77 29.69 2010-09-02 06:56:48.000 245 33294.81 313.88 2382.84 29.68 2010-09-02 06:56:49.000 245 33294.88 313.85 2382.76 29.69 2010-09-02 06:56:50.000 245 33294.90 313.79 2382.78 29.69 2010-09-02 06:56:51.000 245 33294.81 313.82 2382.76 29.69 2010-09-02 06:56:52.000 245 33294.89 313.85 2382.65 29.68 2010-09-02 06:56:53.000 245 33294.72 313.82 2382.66 29.68 2010-09-02 06:56:54.000 245 33294.89 313.84 2382.75 29.69 2010-09-02 06:56:55.000 245 33294.82 313.81 2382.72 29.69 2010-09-02 06:56:56.000 245 33294.85 313.81 2382.82 29.69 2010-09-02 06:56:57.000 245 33294.85 313.84 2382.80 29.69 2010-09-02 06:56:58.000 245 33294.84 313.79 2382.70 29.69 2010-09-02 06:56:59.000 245 33294.89 313.83 2382.72 29.69 2010-09-02 06:57:00.000 245 33294.88 313.89 2382.76 29.69 2010-09-02 06:57:01.000 245 33294.84 313.89 2382.74 29.69 2010-09-02 06:57:02.000 245 33294.85 313.87 2382.74 29.69 2010-09-02 06:57:03.000 245 33294.85 313.86 2382.81 29.69 2010-09-02 06:57:04.000 245 33294.77 313.87 2382.79 29.69 2010-09-02 06:57:05.000 245 33294.75 313.87 2382.70 29.69 2010-09-02 06:57:06.000 245 33294.78 313.90 2382.72 29.69 2010-09-02 06:57:07.000 245 33294.85 313.91 2382.68 29.69 2010-09-02 06:57:08.000 245 33294.75 313.92 2382.70 29.69 2010-09-02 06:57:09.000 245 33294.83 313.94 2382.78 29.69 2010-09-02 06:57:10.000 245 33294.84 313.92 2382.80 29.69 2010-09-02 06:57:11.000 245 33294.76 313.88 2382.77 29.69 2010-09-02 06:57:12.000 245 33294.78 313.98 2382.84 29.69 2010-09-02 06:57:13.000 245 33294.81 313.94 2382.77 29.69 2010-09-02 06:57:14.000 245 33294.75 313.92 2382.81 29.69 2010-09-02 06:57:15.000 245 33294.85 313.93 2382.68 29.69 2010-09-02 06:57:16.000 245 33294.75 313.95 2382.75 29.69 2010-09-02 06:57:17.000 245 33294.76 313.93 2382.78 29.69 2010-09-02 06:57:18.000 245 33294.71 313.93 2382.74 29.69 2010-09-02 06:57:19.000 245 33294.76 313.94 2382.73 29.69 2010-09-02 06:57:20.000 245 33294.76 313.89 2382.71 29.69 2010-09-02 06:57:21.000 245 33294.72 313.93 2382.73 29.69 2010-09-02 06:57:22.000 245 33294.70 313.92 2382.75 29.69 2010-09-02 06:57:23.000 245 33294.60 313.92 2382.72 29.69 2010-09-02 06:57:24.000 245 33294.61 313.92 2382.77 29.69 2010-09-02 06:57:25.000 245 33294.61 313.90 2382.87 29.69 2010-09-02 06:57:26.000 245 33294.54 313.82 2382.76 29.69 2010-09-02 06:57:27.000 245 33294.56 313.85 2382.78 29.69 2010-09-02 06:57:28.000 245 33294.50 313.87 2382.84 29.69 2010-09-02 06:57:29.000 245 33294.56 313.87 2382.76 29.69 2010-09-02 06:57:30.000 245 33294.49 313.86 2382.77 29.69 2010-09-02 06:57:31.000 245 33294.50 313.89 2382.73 29.69 2010-09-02 06:57:32.000 245 33294.47 313.87 2382.86 29.69 2010-09-02 06:57:33.000 245 33294.40 313.87 2382.87 29.69 2010-09-02 06:57:34.000 245 33294.38 313.85 2382.86 29.69 2010-09-02 06:57:35.000 245 33294.41 313.90 2382.87 29.69 2010-09-02 06:57:36.000 245 33294.35 313.90 2382.91 29.69 2010-09-02 06:57:37.000 245 33294.37 313.90 2382.87 29.69 2010-09-02 06:57:38.000 245 33294.47 313.93 2382.90 29.69 2010-09-02 06:57:39.000 245 33294.34 313.89 2382.87 29.69 2010-09-02 06:57:40.000 245 33294.28 313.89 2382.93 29.69 2010-09-02 06:57:41.000 245 33294.27 313.91 2382.91 29.69 2010-09-02 06:57:42.000 245 33294.31 313.84 2383.01 29.69 2010-09-02 06:57:43.000 245 33294.42 313.87 2382.95 29.69 2010-09-02 06:57:44.000 245 33294.39 313.82 2382.94 29.69 2010-09-02 06:57:45.000 245 33294.34 313.82 2382.89 29.69 2010-09-02 06:57:46.000 245 33294.40 313.78 2382.95 29.69 2010-09-02 06:57:47.000 245 33294.37 313.83 2382.97 29.69 2010-09-02 06:57:48.000 245 33294.32 313.83 2382.97 29.69 2010-09-02 06:57:49.000 245 33294.39 313.79 2382.95 29.69 2010-09-02 06:57:50.000 245 33294.34 313.70 2383.01 29.69 2010-09-02 06:57:51.000 245 33294.29 313.76 2383.01 29.69 2010-09-02 06:57:52.000 245 33294.28 313.78 2382.99 29.69 2010-09-02 06:57:53.000 245 33294.18 313.74 2382.90 29.69 2010-09-02 06:57:54.000 245 33294.21 313.75 2383.03 29.69 2010-09-02 06:57:55.000 245 33294.07 313.76 2382.93 29.69 2010-09-02 06:57:56.000 245 33294.17 313.81 2382.93 29.69 2010-09-02 06:57:57.000 245 33294.19 313.78 2382.95 29.69 2010-09-02 06:57:58.000 245 33294.25 313.76 2382.96 29.69 2010-09-02 06:57:59.000 245 33294.13 313.77 2383.01 29.69 2010-09-02 06:58:00.000 245 33294.18 313.80 2383.01 29.68 2010-09-02 06:58:01.000 245 33294.13 313.81 2382.98 29.69 2010-09-02 06:58:02.000 245 33294.25 313.78 2382.93 29.69 2010-09-02 06:58:03.000 245 33294.17 313.76 2382.99 29.69 2010-09-02 06:58:04.000 245 33294.23 313.78 2383.02 29.69 2010-09-02 06:58:05.000 245 33294.26 313.80 2383.05 29.69 2010-09-02 06:58:06.000 245 33294.22 313.77 2383.03 29.69 2010-09-02 06:58:07.000 245 33294.31 313.75 2383.09 29.69 2010-09-02 06:58:08.000 245 33294.24 313.79 2383.08 29.69 2010-09-02 06:58:09.000 245 33294.25 313.77 2383.06 29.69 2010-09-02 06:58:10.000 245 33294.22 313.77 2383.06 29.69 2010-09-02 06:58:11.000 245 33294.26 313.82 2383.01 29.69 2010-09-02 06:58:12.000 245 33294.22 313.79 2383.05 29.68 2010-09-02 06:58:13.000 245 33294.23 313.77 2383.06 29.68 2010-09-02 06:58:14.000 245 33294.35 313.81 2383.08 29.68 2010-09-02 06:58:15.000 245 33294.19 313.78 2383.02 29.68 2010-09-02 06:58:16.000 245 33294.29 313.81 2383.02 29.68 2010-09-02 06:58:17.000 245 33294.35 313.84 2383.11 29.68 2010-09-02 06:58:18.000 245 33294.26 313.81 2383.05 29.68 2010-09-02 06:58:19.000 245 33294.31 313.86 2383.14 29.69 2010-09-02 06:58:20.000 245 33294.38 313.83 2383.08 29.68 2010-09-02 06:58:21.000 245 33294.30 313.77 2383.05 29.68 2010-09-02 06:58:22.000 245 33294.38 313.83 2383.06 29.68 2010-09-02 06:58:23.000 245 33294.34 313.85 2383.08 29.68 2010-09-02 06:58:24.000 245 33294.46 313.79 2382.96 29.68 2010-09-02 06:58:25.000 245 33294.35 313.78 2382.97 29.68 2010-09-02 06:58:26.000 245 33294.39 313.79 2383.00 29.68 2010-09-02 06:58:27.000 245 33294.39 313.79 2383.01 29.68 2010-09-02 06:58:28.000 245 33294.34 313.80 2383.08 29.68 2010-09-02 06:58:29.000 245 33294.38 313.73 2383.08 29.68 2010-09-02 06:58:30.000 245 33294.36 313.73 2383.00 29.69 2010-09-02 06:58:31.000 245 33294.39 313.74 2383.08 29.69 2010-09-02 06:58:32.000 245 33294.53 313.75 2383.06 29.68 2010-09-02 06:58:33.000 245 33294.37 313.76 2383.10 29.68 2010-09-02 06:58:34.000 245 33294.43 313.72 2383.01 29.69 2010-09-02 06:58:35.000 245 33294.43 313.76 2383.03 29.68 2010-09-02 06:58:36.000 245 33294.41 313.75 2382.99 29.69 2010-09-02 06:58:37.000 245 33294.43 313.78 2382.98 29.69 2010-09-02 06:58:38.000 245 33294.52 313.76 2383.05 29.69 2010-09-02 06:58:39.000 245 33294.52 313.77 2382.93 29.69 2010-09-02 06:58:40.000 245 33294.49 313.82 2382.96 29.69 2010-09-02 06:58:41.000 245 33294.53 313.84 2383.05 29.69 2010-09-02 06:58:42.000 245 33294.53 313.79 2382.91 29.69 2010-09-02 06:58:43.000 245 33294.54 313.79 2383.02 29.69 2010-09-02 06:58:44.000 245 33294.57 313.78 2382.95 29.68 2010-09-02 06:58:45.000 245 33294.49 313.76 2382.90 29.68 2010-09-02 06:58:46.000 245 33294.60 313.75 2382.99 29.68 2010-09-02 06:58:47.000 245 33294.57 313.76 2382.87 29.68 2010-09-02 06:58:48.000 245 33294.51 313.77 2382.98 29.68 2010-09-02 06:58:49.000 245 33294.65 313.77 2382.88 29.68 2010-09-02 06:58:50.000 245 33294.59 313.78 2382.88 29.69 2010-09-02 06:58:51.000 245 33294.56 313.75 2382.81 29.69 2010-09-02 06:58:52.000 245 33294.64 313.81 2382.90 29.69 2010-09-02 06:58:53.000 245 33294.48 313.78 2382.86 29.68 2010-09-02 06:58:54.000 245 33294.50 313.72 2382.92 29.69 2010-09-02 06:58:55.000 245 33294.51 313.75 2382.82 29.69 2010-09-02 06:58:56.000 245 33294.59 313.75 2382.90 29.68 2010-09-02 06:58:57.000 245 33294.62 313.75 2382.83 29.68 2010-09-02 06:58:58.000 245 33294.59 313.77 2382.88 29.68 2010-09-02 06:58:59.000 245 33294.59 313.77 2382.79 29.68 2010-09-02 06:59:00.000 245 33294.60 313.75 2382.81 29.68 2010-09-02 06:59:01.000 245 33294.56 313.74 2382.84 29.69 2010-09-02 06:59:02.000 245 33294.63 313.76 2382.83 29.68 2010-09-02 06:59:03.000 245 33294.57 313.71 2382.86 29.68 2010-09-02 06:59:04.000 245 33294.59 313.79 2382.75 29.69 2010-09-02 06:59:05.000 245 33294.63 313.75 2382.75 29.68 2010-09-02 06:59:06.000 245 33294.60 313.79 2382.81 29.69 2010-09-02 06:59:07.000 245 33294.66 313.80 2382.93 29.68 2010-09-02 06:59:08.000 245 33294.62 313.81 2382.80 29.69 2010-09-02 06:59:09.000 245 33294.58 313.81 2382.77 29.68 2010-09-02 06:59:10.000 245 33294.63 313.80 2382.80 29.68 2010-09-02 06:59:11.000 245 33294.57 313.86 2382.83 29.68 2010-09-02 06:59:12.000 245 33294.63 313.81 2382.85 29.68 2010-09-02 06:59:13.000 245 33294.69 313.88 2382.84 29.68 2010-09-02 06:59:14.000 245 33294.69 313.83 2382.80 29.68 2010-09-02 06:59:15.000 245 33294.65 313.84 2382.78 29.68 2010-09-02 06:59:16.000 245 33294.59 313.83 2382.76 29.68 2010-09-02 06:59:17.000 245 33294.78 313.81 2382.85 29.68 2010-09-02 06:59:18.000 245 33294.64 313.84 2382.76 29.68 2010-09-02 06:59:19.000 245 33294.74 313.79 2382.81 29.68 2010-09-02 06:59:20.000 245 33294.71 313.81 2382.78 29.68 2010-09-02 06:59:21.000 245 33294.69 313.81 2382.73 29.68 2010-09-02 06:59:22.000 245 33294.68 313.85 2382.77 29.68 2010-09-02 06:59:23.000 245 33294.77 313.81 2382.80 29.68 2010-09-02 06:59:24.000 245 33294.76 313.76 2382.67 29.68 2010-09-02 06:59:25.000 245 33294.74 313.75 2382.89 29.68 2010-09-02 06:59:26.000 245 33294.71 313.74 2382.77 29.68 2010-09-02 06:59:27.000 245 33294.70 313.75 2382.76 29.68 2010-09-02 06:59:28.000 245 33294.72 313.74 2382.87 29.68 2010-09-02 06:59:29.000 245 33294.81 313.69 2382.82 29.68 2010-09-02 06:59:30.000 245 33294.67 313.68 2382.81 29.68 2010-09-02 06:59:31.000 245 33294.81 313.71 2382.76 29.68 2010-09-02 06:59:32.000 245 33294.75 313.64 2382.68 29.68 2010-09-02 06:59:33.000 245 33294.77 313.66 2382.72 29.68 2010-09-02 06:59:34.000 245 33294.81 313.66 2382.68 29.68 2010-09-02 06:59:35.000 245 33294.86 313.66 2382.80 29.68 2010-09-02 06:59:36.000 245 33294.90 313.66 2382.75 29.68 2010-09-02 06:59:37.000 245 33294.83 313.63 2382.81 29.68 2010-09-02 06:59:38.000 245 33294.84 313.68 2382.68 29.68 2010-09-02 06:59:39.000 245 33294.83 313.68 2382.79 29.68 2010-09-02 06:59:40.000 245 33294.90 313.66 2382.71 29.68 2010-09-02 06:59:41.000 245 33294.98 313.63 2382.72 29.68 2010-09-02 06:59:42.000 245 33294.91 313.63 2382.75 29.68 2010-09-02 06:59:43.000 245 33294.90 313.62 2382.66 29.68 2010-09-02 06:59:44.000 245 33294.91 313.63 2382.76 29.68 2010-09-02 06:59:45.000 245 33294.99 313.59 2382.74 29.68 2010-09-02 06:59:46.000 245 33295.04 313.62 2382.66 29.68 2010-09-02 06:59:47.000 245 33295.12 313.64 2382.68 29.68 2010-09-02 06:59:48.000 245 33295.04 313.62 2382.67 29.68 2010-09-02 06:59:49.000 245 33295.02 313.64 2382.58 29.68 2010-09-02 06:59:50.000 245 33295.07 313.60 2382.68 29.68 2010-09-02 06:59:51.000 245 33295.07 313.59 2382.63 29.68 2010-09-02 06:59:52.000 245 33295.07 313.58 2382.63 29.68 2010-09-02 06:59:53.000 245 33295.01 313.63 2382.56 29.68 2010-09-02 06:59:54.000 245 33295.11 313.60 2382.59 29.68 2010-09-02 06:59:55.000 245 33295.09 313.62 2382.63 29.68 2010-09-02 06:59:56.000 245 33295.01 313.65 2382.59 29.68 2010-09-02 06:59:57.000 245 33294.99 313.66 2382.58 29.68 2010-09-02 06:59:58.000 245 33294.99 313.69 2382.60 29.68 2010-09-02 06:59:59.000 245 33295.02 313.66 2382.56 29.68 2010-09-02 07:00:00.000 245 33295.05 313.69 2382.61 29.68 2010-09-02 07:00:01.000 245 33295.12 313.72 2382.61 29.68 2010-09-02 07:00:02.000 245 33295.04 313.69 2382.58 29.68 2010-09-02 07:00:03.000 245 33295.07 313.70 2382.53 29.68 2010-09-02 07:00:04.000 245 33295.11 313.74 2382.57 29.68 2010-09-02 07:00:05.000 245 33295.21 313.69 2382.59 29.68 2010-09-02 07:00:06.000 245 33295.24 313.74 2382.58 29.68 2010-09-02 07:00:07.000 245 33295.19 313.74 2382.62 29.68 2010-09-02 07:00:08.000 245 33295.26 313.78 2382.56 29.68 2010-09-02 07:00:09.000 245 33295.15 313.75 2382.47 29.68 2010-09-02 07:00:10.000 245 33295.19 313.78 2382.51 29.68 2010-09-02 07:00:11.000 245 33295.22 313.78 2382.49 29.68 2010-09-02 07:00:12.000 245 33295.19 313.77 2382.58 29.68 2010-09-02 07:00:13.000 245 33295.21 313.77 2382.48 29.68 2010-09-02 07:00:14.000 245 33295.27 313.77 2382.52 29.68 2010-09-02 07:00:15.000 245 33295.15 313.78 2382.44 29.68 2010-09-02 07:00:16.000 245 33295.19 313.81 2382.50 29.68 2010-09-02 07:00:17.000 245 33295.13 313.80 2382.52 29.68 2010-09-02 07:00:18.000 245 33295.18 313.83 2382.43 29.68 2010-09-02 07:00:19.000 245 33295.14 313.85 2382.49 29.68 2010-09-02 07:00:20.000 245 33295.16 313.79 2382.50 29.68 2010-09-02 07:00:21.000 245 33295.25 313.79 2382.45 29.68 2010-09-02 07:00:22.000 245 33295.14 313.82 2382.56 29.68 2010-09-02 07:00:23.000 245 33295.19 313.86 2382.48 29.68 2010-09-02 07:00:24.000 245 33295.16 313.89 2382.49 29.68 2010-09-02 07:00:25.000 245 33295.15 313.90 2382.57 29.68 2010-09-02 07:00:26.000 245 33295.25 313.87 2382.46 29.68 2010-09-02 07:00:27.000 245 33295.19 313.84 2382.51 29.68 2010-09-02 07:00:28.000 245 33295.24 313.91 2382.46 29.68 2010-09-02 07:00:29.000 245 33295.33 313.89 2382.52 29.68 2010-09-02 07:00:30.000 245 33295.18 313.89 2382.50 29.68 2010-09-02 07:00:31.000 245 33295.31 313.86 2382.45 29.68 2010-09-02 07:00:32.000 245 33295.30 313.87 2382.47 29.68 2010-09-02 07:00:33.000 245 33295.20 313.84 2382.44 29.68 2010-09-02 07:00:34.000 245 33295.27 313.85 2382.47 29.68 2010-09-02 07:00:35.000 245 33295.28 313.85 2382.45 29.68 2010-09-02 07:00:36.000 245 33295.27 313.85 2382.47 29.69 2010-09-02 07:00:37.000 245 33295.24 313.84 2382.55 29.69 2010-09-02 07:00:38.000 245 33295.18 313.82 2382.40 29.69 2010-09-02 07:00:39.000 245 33295.05 313.83 2382.49 29.69 2010-09-02 07:00:40.000 245 33295.13 313.86 2382.53 29.69 2010-09-02 07:00:41.000 245 33295.12 313.88 2382.47 29.68 2010-09-02 07:00:42.000 245 33295.10 313.87 2382.51 29.68 2010-09-02 07:00:43.000 245 33295.12 313.87 2382.50 29.68 2010-09-02 07:00:44.000 245 33295.09 313.89 2382.49 29.69 2010-09-02 07:00:45.000 245 33295.13 313.92 2382.50 29.69 2010-09-02 07:00:46.000 245 33295.18 313.89 2382.54 29.69 2010-09-02 07:00:47.000 245 33295.18 313.94 2382.47 29.68 2010-09-02 07:00:48.000 245 33295.20 313.93 2382.46 29.68 2010-09-02 07:00:49.000 245 33295.24 313.94 2382.56 29.68 2010-09-02 07:00:50.000 245 33295.18 313.93 2382.40 29.68 2010-09-02 07:00:51.000 245 33295.12 313.93 2382.39 29.68 2010-09-02 07:00:52.000 245 33295.23 313.93 2382.47 29.68 2010-09-02 07:00:53.000 245 33295.22 313.99 2382.61 29.68 2010-09-02 07:00:54.000 245 33295.15 313.92 2382.46 29.68 2010-09-02 07:00:55.000 245 33295.14 313.93 2382.49 29.68 2010-09-02 07:00:56.000 245 33295.12 313.93 2382.50 29.68 2010-09-02 07:00:57.000 245 33295.14 313.90 2382.47 29.68 2010-09-02 07:00:58.000 245 33295.15 313.98 2382.58 29.68 2010-09-02 07:00:59.000 245 33295.16 313.93 2382.53 29.68 2010-09-02 07:01:00.000 245 33295.31 313.98 2382.57 29.68 2010-09-02 07:01:01.000 245 33295.11 313.98 2382.59 29.68 2010-09-02 07:01:02.000 245 33295.11 313.97 2382.50 29.68 2010-09-02 07:01:03.000 245 33295.06 313.98 2382.44 29.68 2010-09-02 07:01:04.000 245 33295.04 313.99 2382.52 29.68 2010-09-02 07:01:05.000 245 33295.14 313.98 2382.50 29.68 2010-09-02 07:01:06.000 245 33295.12 313.98 2382.49 29.68 2010-09-02 07:01:07.000 245 33295.10 313.97 2382.51 29.68 2010-09-02 07:01:08.000 245 33295.05 314.00 2382.58 29.68 2010-09-02 07:01:09.000 245 33295.00 314.00 2382.58 29.68 2010-09-02 07:01:10.000 245 33294.96 314.00 2382.55 29.68 2010-09-02 07:01:11.000 245 33295.04 314.01 2382.59 29.68 2010-09-02 07:01:12.000 245 33294.99 314.00 2382.55 29.68 2010-09-02 07:01:13.000 245 33295.00 313.96 2382.62 29.68 2010-09-02 07:01:14.000 245 33294.89 314.01 2382.58 29.68 2010-09-02 07:01:15.000 245 33294.94 313.99 2382.55 29.68 2010-09-02 07:01:16.000 245 33294.96 314.00 2382.62 29.68 2010-09-02 07:01:17.000 245 33294.91 313.99 2382.62 29.68 2010-09-02 07:01:18.000 245 33294.97 313.95 2382.58 29.68 2010-09-02 07:01:19.000 245 33294.87 314.00 2382.63 29.68 2010-09-02 07:01:20.000 245 33294.85 314.02 2382.64 29.68 2010-09-02 07:01:21.000 245 33294.84 314.02 2382.66 29.68 2010-09-02 07:01:22.000 245 33294.86 314.01 2382.64 29.68 2010-09-02 07:01:23.000 245 33295.03 314.04 2382.65 29.68 2010-09-02 07:01:24.000 245 33295.01 314.06 2382.70 29.68 2010-09-02 07:01:25.000 245 33294.89 314.03 2382.65 29.68 2010-09-02 07:01:26.000 245 33294.99 314.04 2382.65 29.68 2010-09-02 07:01:27.000 245 33294.96 314.01 2382.65 29.68 2010-09-02 07:01:28.000 245 33295.01 314.07 2382.68 29.68 2010-09-02 07:01:29.000 245 33295.03 314.06 2382.72 29.68 2010-09-02 07:01:30.000 245 33295.00 314.06 2382.78 29.68 2010-09-02 07:01:31.000 245 33295.00 314.06 2382.68 29.68 2010-09-02 07:01:32.000 245 33295.03 314.04 2382.65 29.68 2010-09-02 07:01:33.000 245 33295.00 314.06 2382.69 29.68 2010-09-02 07:01:34.000 245 33295.04 314.02 2382.75 29.68 2010-09-02 07:01:35.000 245 33294.94 314.07 2382.71 29.68 2010-09-02 07:01:36.000 245 33294.93 314.10 2382.68 29.68 2010-09-02 07:01:37.000 245 33295.00 314.10 2382.71 29.68 2010-09-02 07:01:38.000 245 33294.98 314.09 2382.71 29.68 2010-09-02 07:01:39.000 245 33295.02 314.09 2382.68 29.68 2010-09-02 07:01:40.000 245 33294.96 314.09 2382.65 29.68 2010-09-02 07:01:41.000 245 33294.95 314.08 2382.71 29.68 2010-09-02 07:01:42.000 245 33294.96 314.11 2382.77 29.68 2010-09-02 07:01:43.000 245 33294.92 314.09 2382.75 29.68 2010-09-02 07:01:44.000 245 33294.90 314.13 2382.80 29.68 2010-09-02 07:01:45.000 245 33295.04 314.14 2382.66 29.68 2010-09-02 07:01:46.000 245 33295.03 314.11 2382.75 29.68 2010-09-02 07:01:47.000 245 33295.03 314.16 2382.80 29.68 2010-09-02 07:01:48.000 245 33294.95 314.22 2382.73 29.68 2010-09-02 07:01:49.000 245 33294.92 314.24 2382.65 29.68 2010-09-02 07:01:50.000 245 33295.05 314.23 2382.72 29.68 2010-09-02 07:01:51.000 245 33294.97 314.23 2382.70 29.68 2010-09-02 07:01:52.000 245 33295.07 314.28 2382.68 29.68 2010-09-02 07:01:53.000 245 33295.04 314.26 2382.72 29.68 2010-09-02 07:01:54.000 245 33295.10 314.27 2382.64 29.68 2010-09-02 07:01:55.000 245 33295.09 314.29 2382.74 29.68 2010-09-02 07:01:56.000 245 33295.03 314.30 2382.66 29.68 2010-09-02 07:01:57.000 245 33294.98 314.27 2382.66 29.68 2010-09-02 07:01:58.000 245 33295.11 314.34 2382.80 29.68 2010-09-02 07:01:59.000 245 33295.15 314.35 2382.76 29.68 2010-09-02 07:02:00.000 245 33295.04 314.36 2382.72 29.68 2010-09-02 07:02:01.000 245 33295.07 314.35 2382.72 29.68 2010-09-02 07:02:02.000 245 33295.15 314.37 2382.67 29.68 2010-09-02 07:02:03.000 245 33295.09 314.36 2382.68 29.68 2010-09-02 07:02:04.000 245 33295.14 314.33 2382.74 29.68 2010-09-02 07:02:05.000 245 33295.14 314.34 2382.78 29.68 2010-09-02 07:02:06.000 245 33295.06 314.36 2382.75 29.68 2010-09-02 07:02:07.000 245 33295.24 314.38 2382.75 29.68 2010-09-02 07:02:08.000 245 33295.06 314.30 2382.72 29.68 2010-09-02 07:02:09.000 245 33295.06 314.32 2382.74 29.68 2010-09-02 07:02:10.000 245 33295.19 314.37 2382.70 29.68 2010-09-02 07:02:11.000 245 33295.12 314.33 2382.72 29.68 2010-09-02 07:02:12.000 245 33295.12 314.31 2382.68 29.68 2010-09-02 07:02:13.000 245 33295.11 314.30 2382.71 29.68 2010-09-02 07:02:14.000 245 33295.16 314.31 2382.73 29.68 2010-09-02 07:02:15.000 245 33295.08 314.27 2382.75 29.68 2010-09-02 07:02:16.000 245 33295.13 314.30 2382.62 29.68 2010-09-02 07:02:17.000 245 33295.11 314.28 2382.65 29.68 2010-09-02 07:02:18.000 245 33295.17 314.28 2382.73 29.68 2010-09-02 07:02:19.000 245 33295.22 314.30 2382.71 29.68 2010-09-02 07:02:20.000 245 33295.14 314.27 2382.78 29.68 2010-09-02 07:02:21.000 245 33295.14 314.29 2382.74 29.68 2010-09-02 07:02:22.000 245 33295.18 314.29 2382.65 29.68 2010-09-02 07:02:23.000 245 33295.18 314.31 2382.68 29.68 2010-09-02 07:02:24.000 245 33295.09 314.31 2382.65 29.68 2010-09-02 07:02:25.000 245 33295.12 314.32 2382.73 29.68 2010-09-02 07:02:26.000 245 33295.22 314.36 2382.68 29.68 2010-09-02 07:02:27.000 245 33295.19 314.37 2382.79 29.68 2010-09-02 07:02:28.000 245 33295.09 314.33 2382.78 29.68 2010-09-02 07:02:29.000 245 33295.15 314.35 2382.75 29.68 2010-09-02 07:02:30.000 245 33295.04 314.34 2382.78 29.68 2010-09-02 07:02:31.000 245 33295.11 314.35 2382.82 29.68 2010-09-02 07:02:32.000 245 33295.21 314.36 2382.68 29.68 2010-09-02 07:02:33.000 245 33295.15 314.36 2382.71 29.68 2010-09-02 07:02:34.000 245 33295.13 314.34 2382.76 29.68 2010-09-02 07:02:35.000 245 33295.09 314.40 2382.74 29.68 2010-09-02 07:02:36.000 245 33295.02 314.38 2382.74 29.68 2010-09-02 07:02:37.000 245 33295.06 314.41 2382.77 29.68 2010-09-02 07:02:38.000 245 33295.15 314.37 2382.71 29.68 2010-09-02 07:02:39.000 245 33295.12 314.40 2382.71 29.68 2010-09-02 07:02:40.000 245 33295.10 314.39 2382.75 29.68 2010-09-02 07:02:41.000 245 33295.09 314.44 2382.76 29.68 2010-09-02 07:02:42.000 245 33295.10 314.44 2382.67 29.68 2010-09-02 07:02:43.000 245 33295.07 314.47 2382.76 29.68 2010-09-02 07:02:44.000 245 33295.21 314.46 2382.72 29.68 2010-09-02 07:02:45.000 245 33295.11 314.44 2382.65 29.68 2010-09-02 07:02:46.000 245 33295.16 314.51 2382.73 29.68 2010-09-02 07:02:47.000 245 33295.15 314.49 2382.73 29.68 2010-09-02 07:02:48.000 245 33295.08 314.46 2382.73 29.68 2010-09-02 07:02:49.000 245 33295.21 314.50 2382.66 29.68 2010-09-02 07:02:50.000 245 33295.10 314.48 2382.76 29.68 2010-09-02 07:02:51.000 245 33295.06 314.47 2382.70 29.68 2010-09-02 07:02:52.000 245 33295.18 314.51 2382.77 29.68 2010-09-02 07:02:53.000 245 33295.12 314.51 2382.79 29.68 2010-09-02 07:02:54.000 245 33295.11 314.52 2382.64 29.68 2010-09-02 07:02:55.000 245 33295.18 314.51 2382.68 29.68 2010-09-02 07:02:56.000 245 33295.11 314.54 2382.76 29.68 2010-09-02 07:02:57.000 245 33295.19 314.56 2382.75 29.68 2010-09-02 07:02:58.000 245 33295.24 314.59 2382.70 29.68 2010-09-02 07:02:59.000 245 33295.18 314.57 2382.75 29.68 2010-09-02 07:03:00.000 245 33295.21 314.57 2382.69 29.68 2010-09-02 07:03:01.000 245 33295.32 314.61 2382.65 29.68 2010-09-02 07:03:02.000 245 33295.12 314.63 2382.71 29.68 2010-09-02 07:03:03.000 245 33295.30 314.61 2382.68 29.68 2010-09-02 07:03:04.000 245 33295.27 314.57 2382.70 29.68 2010-09-02 07:03:05.000 245 33295.28 314.61 2382.78 29.68 2010-09-02 07:03:06.000 245 33295.24 314.60 2382.70 29.68 2010-09-02 07:03:07.000 245 33295.29 314.63 2382.62 29.68 2010-09-02 07:03:08.000 245 33295.41 314.63 2382.68 29.68 2010-09-02 07:03:09.000 245 33295.29 314.61 2382.70 29.68 2010-09-02 07:03:10.000 245 33295.29 314.65 2382.81 29.68 2010-09-02 07:03:11.000 245 33295.39 314.60 2382.71 29.68 2010-09-02 07:03:12.000 245 33295.34 314.69 2382.61 29.68 2010-09-02 07:03:13.000 245 33295.30 314.64 2382.69 29.68 2010-09-02 07:03:14.000 245 33295.38 314.66 2382.67 29.68 2010-09-02 07:03:15.000 245 33295.23 314.66 2382.73 29.68 2010-09-02 07:03:16.000 245 33295.35 314.67 2382.72 29.68 2010-09-02 07:03:17.000 245 33295.31 314.69 2382.70 29.68 2010-09-02 07:03:18.000 245 33295.29 314.69 2382.74 29.68 2010-09-02 07:03:19.000 245 33295.36 314.71 2382.68 29.68 2010-09-02 07:03:20.000 245 33295.30 314.70 2382.65 29.68 2010-09-02 07:03:21.000 245 33295.32 314.73 2382.61 29.68 2010-09-02 07:03:22.000 245 33295.31 314.72 2382.68 29.68 2010-09-02 07:03:23.000 245 33295.31 314.73 2382.69 29.68 2010-09-02 07:03:24.000 245 33295.37 314.72 2382.64 29.68 2010-09-02 07:03:25.000 245 33295.30 314.75 2382.64 29.68 2010-09-02 07:03:26.000 245 33295.43 314.78 2382.57 29.68 2010-09-02 07:03:27.000 245 33295.32 314.78 2382.61 29.68 2010-09-02 07:03:28.000 245 33295.29 314.75 2382.60 29.68 2010-09-02 07:03:29.000 245 33295.38 314.77 2382.68 29.68 2010-09-02 07:03:30.000 245 33295.39 314.81 2382.56 29.68 2010-09-02 07:03:31.000 245 33295.40 314.77 2382.59 29.68 2010-09-02 07:03:32.000 245 33295.33 314.82 2382.68 29.68 2010-09-02 07:03:33.000 245 33295.37 314.78 2382.55 29.68 2010-09-02 07:03:34.000 245 33295.32 314.80 2382.60 29.68 2010-09-02 07:03:35.000 245 33295.37 314.83 2382.68 29.68 2010-09-02 07:03:36.000 245 33295.39 314.83 2382.57 29.68 2010-09-02 07:03:37.000 245 33295.43 314.87 2382.61 29.68 2010-09-02 07:03:38.000 245 33295.30 314.80 2382.65 29.68 2010-09-02 07:03:39.000 245 33295.31 314.81 2382.65 29.68 2010-09-02 07:03:40.000 245 33295.30 314.88 2382.53 29.68 2010-09-02 07:03:41.000 245 33295.46 314.89 2382.61 29.68 2010-09-02 07:03:42.000 245 33295.28 314.85 2382.60 29.68 2010-09-02 07:03:43.000 245 33295.40 314.88 2382.62 29.68 2010-09-02 07:03:44.000 245 33295.37 314.89 2382.69 29.68 2010-09-02 07:03:45.000 245 33295.39 314.90 2382.65 29.68 2010-09-02 07:03:46.000 245 33295.40 314.96 2382.64 29.68 2010-09-02 07:03:47.000 245 33295.38 314.96 2382.66 29.68 2010-09-02 07:03:48.000 245 33295.24 314.96 2382.55 29.68 2010-09-02 07:03:49.000 245 33295.37 315.00 2382.59 29.68 2010-09-02 07:03:50.000 245 33295.42 315.00 2382.72 29.68 2010-09-02 07:03:51.000 245 33295.34 314.96 2382.68 29.68 2010-09-02 07:03:52.000 245 33295.42 315.02 2382.63 29.68 2010-09-02 07:03:53.000 245 33295.38 315.05 2382.63 29.68 2010-09-02 07:03:54.000 245 33295.45 315.07 2382.67 29.68 2010-09-02 07:03:55.000 245 33295.34 315.04 2382.67 29.68 2010-09-02 07:03:56.000 245 33295.42 315.05 2382.52 29.68 2010-09-02 07:03:57.000 245 33295.37 315.08 2382.54 29.68 2010-09-02 07:03:58.000 245 33295.41 315.11 2382.56 29.68 2010-09-02 07:03:59.000 245 33295.41 315.09 2382.59 29.68 2010-09-02 07:04:00.000 245 33295.36 315.11 2382.53 29.68 2010-09-02 07:04:01.000 245 33295.46 315.14 2382.65 29.68 2010-09-02 07:04:02.000 245 33295.47 315.19 2382.56 29.68 2010-09-02 07:04:03.000 245 33295.36 315.19 2382.55 29.68 2010-09-02 07:04:04.000 245 33295.46 315.15 2382.64 29.68 2010-09-02 07:04:05.000 245 33295.42 315.22 2382.58 29.68 2010-09-02 07:04:06.000 245 33295.40 315.21 2382.62 29.68 2010-09-02 07:04:07.000 245 33295.47 315.23 2382.63 29.68 2010-09-02 07:04:08.000 245 33295.45 315.21 2382.50 29.68 2010-09-02 07:04:09.000 245 33295.42 315.25 2382.58 29.68 2010-09-02 07:04:10.000 245 33295.44 315.22 2382.61 29.68 2010-09-02 07:04:11.000 245 33295.45 315.24 2382.56 29.68 2010-09-02 07:04:12.000 245 33295.45 315.21 2382.63 29.68 2010-09-02 07:04:13.000 245 33295.40 315.19 2382.66 29.68 2010-09-02 07:04:14.000 245 33295.42 315.22 2382.69 29.68 2010-09-02 07:04:15.000 245 33295.37 315.22 2382.68 29.68 2010-09-02 07:04:16.000 245 33295.33 315.21 2382.59 29.68 2010-09-02 07:04:17.000 245 33295.47 315.24 2382.59 29.68 2010-09-02 07:04:18.000 245 33295.49 315.23 2382.64 29.68 2010-09-02 07:04:19.000 245 33295.41 315.32 2382.56 29.68 2010-09-02 07:04:20.000 245 33295.34 315.26 2382.65 29.68 2010-09-02 07:04:21.000 245 33295.42 315.26 2382.59 29.68 2010-09-02 07:04:22.000 245 33295.46 315.33 2382.60 29.68 2010-09-02 07:04:23.000 245 33295.43 315.35 2382.59 29.68 2010-09-02 07:04:24.000 245 33295.33 315.25 2382.62 29.68 2010-09-02 07:04:25.000 245 33295.55 315.35 2382.58 29.68 2010-09-02 07:04:26.000 245 33295.42 315.37 2382.53 29.68 2010-09-02 07:04:27.000 245 33295.34 315.40 2382.50 29.68 2010-09-02 07:04:28.000 245 33295.41 315.35 2382.57 29.68 2010-09-02 07:04:29.000 245 33295.46 315.35 2382.53 29.68 2010-09-02 07:04:30.000 245 33295.45 315.32 2382.62 29.68 2010-09-02 07:04:31.000 245 33295.46 315.38 2382.65 29.68 2010-09-02 07:04:32.000 245 33295.44 315.31 2382.64 29.68 2010-09-02 07:04:33.000 245 33295.33 315.32 2382.61 29.68 2010-09-02 07:04:34.000 245 33295.42 315.34 2382.61 29.68 2010-09-02 07:04:35.000 245 33295.42 315.31 2382.65 29.68 2010-09-02 07:04:36.000 245 33295.42 315.36 2382.57 29.68 2010-09-02 07:04:37.000 245 33295.40 315.35 2382.64 29.68 2010-09-02 07:04:38.000 245 33295.32 315.36 2382.65 29.68 2010-09-02 07:04:39.000 245 33295.36 315.33 2382.62 29.68 2010-09-02 07:04:40.000 245 33295.25 315.31 2382.56 29.68 2010-09-02 07:04:41.000 245 33295.42 315.30 2382.59 29.68 2010-09-02 07:04:42.000 245 33295.37 315.33 2382.58 29.68 2010-09-02 07:04:43.000 245 33295.22 315.31 2382.65 29.68 2010-09-02 07:04:44.000 245 33295.35 315.36 2382.66 29.68 2010-09-02 07:04:45.000 245 33295.34 315.35 2382.62 29.68 2010-09-02 07:04:46.000 245 33295.37 315.40 2382.56 29.68 2010-09-02 07:04:47.000 245 33295.28 315.27 2382.62 29.68 2010-09-02 07:04:48.000 245 33295.24 315.36 2382.60 29.68 2010-09-02 07:04:49.000 245 33295.29 315.41 2382.51 29.68 2010-09-02 07:04:50.000 245 33295.24 315.40 2382.57 29.68 2010-09-02 07:04:51.000 245 33295.28 315.36 2382.62 29.68 2010-09-02 07:04:52.000 245 33295.32 315.35 2382.59 29.68 2010-09-02 07:04:53.000 245 33295.31 315.34 2382.59 29.68 2010-09-02 07:04:54.000 245 33295.27 315.36 2382.53 29.68 2010-09-02 07:04:55.000 245 33295.32 315.31 2382.53 29.68 2010-09-02 07:04:56.000 245 33295.29 315.38 2382.65 29.68 2010-09-02 07:04:57.000 245 33295.23 315.37 2382.61 29.68 2010-09-02 07:04:58.000 245 33295.22 315.35 2382.56 29.68 2010-09-02 07:04:59.000 245 33295.27 315.39 2382.57 29.68 2010-09-02 07:05:00.000 245 33295.26 315.36 2382.49 29.68 2010-09-02 07:05:01.000 245 33295.27 315.33 2382.59 29.68 2010-09-02 07:05:02.000 245 33295.36 315.37 2382.61 29.68 2010-09-02 07:05:03.000 245 33295.34 315.39 2382.69 29.68 2010-09-02 07:05:04.000 245 33295.28 315.33 2382.61 29.68 2010-09-02 07:05:05.000 245 33295.32 315.35 2382.57 29.68 2010-09-02 07:05:06.000 245 33295.36 315.36 2382.63 29.68 2010-09-02 07:05:07.000 245 33295.28 315.36 2382.60 29.68 2010-09-02 07:05:08.000 245 33295.32 315.33 2382.58 29.68 2010-09-02 07:05:09.000 245 33295.24 315.33 2382.64 29.68 2010-09-02 07:05:10.000 245 33295.32 315.35 2382.65 29.68 2010-09-02 07:05:11.000 245 33295.32 315.42 2382.58 29.68 2010-09-02 07:05:12.000 245 33295.30 315.36 2382.63 29.68 2010-09-02 07:05:13.000 245 33295.32 315.38 2382.70 29.68 2010-09-02 07:05:14.000 245 33295.24 315.38 2382.62 29.68 2010-09-02 07:05:15.000 245 33295.19 315.40 2382.65 29.68 2010-09-02 07:05:16.000 245 33295.27 315.37 2382.58 29.68 2010-09-02 07:05:17.000 245 33295.26 315.39 2382.62 29.68 2010-09-02 07:05:18.000 245 33295.34 315.38 2382.65 29.68 2010-09-02 07:05:19.000 245 33295.19 315.38 2382.61 29.68 2010-09-02 07:05:20.000 245 33295.37 315.39 2382.65 29.68 2010-09-02 07:05:21.000 245 33295.19 315.37 2382.62 29.68 2010-09-02 07:05:22.000 245 33295.31 315.38 2382.58 29.68 2010-09-02 07:05:23.000 245 33295.24 315.40 2382.65 29.68 2010-09-02 07:05:24.000 245 33295.21 315.38 2382.63 29.68 2010-09-02 07:05:25.000 245 33295.22 315.38 2382.69 29.68 2010-09-02 07:05:26.000 245 33295.16 315.39 2382.61 29.68 2010-09-02 07:05:27.000 245 33295.21 315.43 2382.60 29.68 2010-09-02 07:05:28.000 245 33295.22 315.44 2382.70 29.68 2010-09-02 07:05:29.000 245 33295.24 315.43 2382.59 29.68 2010-09-02 07:05:30.000 245 33295.20 315.43 2382.60 29.68 2010-09-02 07:05:31.000 245 33295.25 315.42 2382.66 29.68 2010-09-02 07:05:32.000 245 33295.29 315.40 2382.69 29.68 2010-09-02 07:05:33.000 245 33295.20 315.45 2382.68 29.68 2010-09-02 07:05:34.000 245 33295.28 315.45 2382.71 29.68 2010-09-02 07:05:35.000 245 33295.22 315.44 2382.70 29.68 2010-09-02 07:05:36.000 245 33295.27 315.44 2382.63 29.68 2010-09-02 07:05:37.000 245 33295.20 315.47 2382.79 29.68 2010-09-02 07:05:38.000 245 33295.37 315.45 2382.68 29.68 2010-09-02 07:05:39.000 245 33295.21 315.45 2382.68 29.68 2010-09-02 07:05:40.000 245 33295.22 315.47 2382.74 29.68 2010-09-02 07:05:41.000 245 33295.23 315.47 2382.68 29.68 2010-09-02 07:05:42.000 245 33295.22 315.50 2382.64 29.68 2010-09-02 07:05:43.000 245 33295.24 315.51 2382.77 29.68 2010-09-02 07:05:44.000 245 33295.29 315.43 2382.71 29.68 2010-09-02 07:05:45.000 245 33295.22 315.48 2382.62 29.68 2010-09-02 07:05:46.000 245 33295.20 315.52 2382.71 29.68 2010-09-02 07:05:47.000 245 33295.25 315.51 2382.60 29.68 2010-09-02 07:05:48.000 245 33295.16 315.60 2382.63 29.68 2010-09-02 07:05:49.000 245 33295.25 315.55 2382.65 29.68 2010-09-02 07:05:50.000 245 33295.25 315.56 2382.70 29.68 2010-09-02 07:05:51.000 245 33295.31 315.56 2382.70 29.68 2010-09-02 07:05:52.000 245 33295.27 315.57 2382.77 29.68 2010-09-02 07:05:53.000 245 33295.21 315.60 2382.74 29.68 2010-09-02 07:05:54.000 245 33295.31 315.59 2382.66 29.68 2010-09-02 07:05:55.000 245 33295.18 315.61 2382.71 29.68 2010-09-02 07:05:56.000 245 33295.25 315.62 2382.71 29.68 2010-09-02 07:05:57.000 245 33295.27 315.62 2382.70 29.68 2010-09-02 07:05:58.000 245 33295.29 315.63 2382.70 29.68 2010-09-02 07:05:59.000 245 33295.35 315.64 2382.63 29.68 2010-09-02 07:06:00.000 245 33295.33 315.60 2382.60 29.68 2010-09-02 07:06:01.000 245 33295.31 315.64 2382.77 29.68 2010-09-02 07:06:02.000 245 33295.32 315.63 2382.62 29.68 2010-09-02 07:06:03.000 245 33295.33 315.65 2382.66 29.68 2010-09-02 07:06:04.000 245 33295.42 315.66 2382.63 29.68 2010-09-02 07:06:05.000 245 33295.40 315.64 2382.67 29.68 2010-09-02 07:06:06.000 245 33295.40 315.64 2382.70 29.68 2010-09-02 07:06:07.000 245 33295.36 315.66 2382.62 29.68 2010-09-02 07:06:08.000 245 33295.50 315.67 2382.62 29.68 2010-09-02 07:06:09.000 245 33295.47 315.66 2382.65 29.68 2010-09-02 07:06:10.000 245 33295.40 315.67 2382.63 29.68 2010-09-02 07:06:11.000 245 33295.47 315.67 2382.64 29.68 2010-09-02 07:06:12.000 245 33295.52 315.68 2382.62 29.68 2010-09-02 07:06:13.000 245 33295.47 315.68 2382.50 29.68 2010-09-02 07:06:14.000 245 33295.44 315.67 2382.65 29.68 2010-09-02 07:06:15.000 245 33295.48 315.70 2382.59 29.68 2010-09-02 07:06:16.000 245 33295.47 315.68 2382.61 29.68 2010-09-02 07:06:17.000 245 33295.61 315.67 2382.67 29.68 2010-09-02 07:06:18.000 245 33295.53 315.67 2382.62 29.68 2010-09-02 07:06:19.000 245 33295.51 315.68 2382.59 29.68 2010-09-02 07:06:20.000 245 33295.60 315.69 2382.54 29.68 2010-09-02 07:06:21.000 245 33295.54 315.68 2382.64 29.68 2010-09-02 07:06:22.000 245 33295.58 315.73 2382.55 29.68 2010-09-02 07:06:23.000 245 33295.63 315.67 2382.58 29.68 2010-09-02 07:06:24.000 245 33295.47 315.70 2382.55 29.68 2010-09-02 07:06:25.000 245 33295.57 315.63 2382.65 29.68 2010-09-02 07:06:26.000 245 33295.59 315.64 2382.55 29.68 2010-09-02 07:06:27.000 245 33295.56 315.64 2382.58 29.68 2010-09-02 07:06:28.000 245 33295.67 315.67 2382.49 29.68 2010-09-02 07:06:29.000 245 33295.64 315.65 2382.53 29.68 2010-09-02 07:06:30.000 245 33295.62 315.63 2382.53 29.68 2010-09-02 07:06:31.000 245 33295.53 315.65 2382.53 29.68 2010-09-02 07:06:32.000 245 33295.74 315.64 2382.52 29.68 2010-09-02 07:06:33.000 245 33295.59 315.61 2382.49 29.68 2010-09-02 07:06:34.000 245 33295.63 315.67 2382.40 29.68 2010-09-02 07:06:35.000 245 33295.64 315.62 2382.46 29.68 2010-09-02 07:06:36.000 245 33295.59 315.62 2382.53 29.68 2010-09-02 07:06:37.000 245 33295.65 315.63 2382.51 29.68 2010-09-02 07:06:38.000 245 33295.72 315.63 2382.49 29.68 2010-09-02 07:06:39.000 245 33295.70 315.62 2382.49 29.68 2010-09-02 07:06:40.000 245 33295.62 315.63 2382.52 29.68 2010-09-02 07:06:41.000 245 33295.69 315.64 2382.52 29.68 2010-09-02 07:06:42.000 245 33295.68 315.64 2382.52 29.68 2010-09-02 07:06:43.000 245 33295.64 315.69 2382.50 29.68 2010-09-02 07:06:44.000 245 33295.69 315.67 2382.44 29.68 2010-09-02 07:06:45.000 245 33295.67 315.67 2382.42 29.68 2010-09-02 07:06:46.000 245 33295.67 315.66 2382.43 29.68 2010-09-02 07:06:47.000 245 33295.80 315.69 2382.43 29.68 2010-09-02 07:06:48.000 245 33295.67 315.67 2382.40 29.68 2010-09-02 07:06:49.000 245 33295.77 315.73 2382.51 29.68 2010-09-02 07:06:50.000 245 33295.69 315.72 2382.47 29.68 2010-09-02 07:06:51.000 245 33295.81 315.73 2382.46 29.68 2010-09-02 07:06:52.000 245 33295.71 315.72 2382.40 29.68 2010-09-02 07:06:53.000 245 33295.78 315.73 2382.36 29.68 2010-09-02 07:06:54.000 245 33295.79 315.73 2382.37 29.68 2010-09-02 07:06:55.000 245 33295.72 315.73 2382.38 29.68 2010-09-02 07:06:56.000 245 33295.79 315.71 2382.36 29.68 2010-09-02 07:06:57.000 245 33295.76 315.73 2382.36 29.68 2010-09-02 07:06:58.000 245 33295.78 315.72 2382.34 29.68 2010-09-02 07:06:59.000 245 33295.75 315.73 2382.40 29.68 2010-09-02 07:07:00.000 245 33295.73 315.75 2382.30 29.68 2010-09-02 07:07:01.000 245 33295.73 315.76 2382.33 29.68 2010-09-02 07:07:02.000 245 33295.83 315.74 2382.31 29.68 2010-09-02 07:07:03.000 245 33295.77 315.77 2382.37 29.68 2010-09-02 07:07:04.000 245 33295.69 315.69 2382.45 29.68 2010-09-02 07:07:05.000 245 33295.77 315.77 2382.34 29.68 2010-09-02 07:07:06.000 245 33295.68 315.74 2382.27 29.68 2010-09-02 07:07:07.000 245 33295.74 315.72 2382.36 29.68 2010-09-02 07:07:08.000 245 33295.72 315.75 2382.34 29.68 2010-09-02 07:07:09.000 245 33295.69 315.74 2382.31 29.68 2010-09-02 07:07:10.000 245 33295.69 315.71 2382.34 29.68 2010-09-02 07:07:11.000 245 33295.73 315.75 2382.35 29.68 2010-09-02 07:07:12.000 245 33295.71 315.77 2382.31 29.68 2010-09-02 07:07:13.000 245 33295.69 315.76 2382.31 29.68 2010-09-02 07:07:14.000 245 33295.71 315.74 2382.36 29.68 2010-09-02 07:07:15.000 245 33295.67 315.72 2382.35 29.68 2010-09-02 07:07:16.000 245 33295.69 315.78 2382.25 29.68 2010-09-02 07:07:17.000 245 33295.64 315.79 2382.28 29.68 2010-09-02 07:07:18.000 245 33295.64 315.76 2382.31 29.68 2010-09-02 07:07:19.000 245 33295.65 315.77 2382.21 29.68 2010-09-02 07:07:20.000 245 33295.58 315.79 2382.27 29.68 2010-09-02 07:07:21.000 245 33295.64 315.73 2382.22 29.68 2010-09-02 07:07:22.000 245 33295.59 315.79 2382.25 29.68 2010-09-02 07:07:23.000 245 33295.61 315.79 2382.25 29.68 2010-09-02 07:07:24.000 245 33295.67 315.81 2382.36 29.68 2010-09-02 07:07:25.000 245 33295.62 315.82 2382.19 29.68 2010-09-02 07:07:26.000 245 33295.62 315.79 2382.24 29.68 2010-09-02 07:07:27.000 245 33295.57 315.75 2382.27 29.68 2010-09-02 07:07:28.000 245 33295.65 315.79 2382.24 29.68 2010-09-02 07:07:29.000 245 33295.60 315.81 2382.28 29.68 2010-09-02 07:07:30.000 245 33295.61 315.82 2382.28 29.68 2010-09-02 07:07:31.000 245 33295.61 315.80 2382.22 29.68 2010-09-02 07:07:32.000 245 33295.64 315.82 2382.31 29.68 2010-09-02 07:07:33.000 245 33295.56 315.84 2382.28 29.68 2010-09-02 07:07:34.000 245 33295.62 315.80 2382.23 29.68 2010-09-02 07:07:35.000 245 33295.71 315.80 2382.27 29.68 2010-09-02 07:07:36.000 245 33295.63 315.75 2382.29 29.68 2010-09-02 07:07:37.000 245 33295.65 315.76 2382.16 29.68 2010-09-02 07:07:38.000 245 33295.83 315.74 2382.13 29.68 2010-09-02 07:07:39.000 245 33295.72 315.71 2382.12 29.68 2010-09-02 07:07:40.000 245 33295.71 315.72 2382.18 29.68 2010-09-02 07:07:41.000 245 33295.72 315.69 2382.11 29.68 2010-09-02 07:07:42.000 245 33295.78 315.73 2382.15 29.68 2010-09-02 07:07:43.000 245 33295.72 315.72 2382.07 29.68 2010-09-02 07:07:44.000 245 33295.68 315.69 2382.15 29.68 2010-09-02 07:07:45.000 245 33295.69 315.67 2382.07 29.68 2010-09-02 07:07:46.000 245 33295.78 315.68 2382.15 29.68 2010-09-02 07:07:47.000 245 33295.77 315.66 2382.07 29.68 2010-09-02 07:07:48.000 245 33295.81 315.68 2382.05 29.68 2010-09-02 07:07:49.000 245 33295.83 315.65 2382.05 29.68 2010-09-02 07:07:50.000 245 33295.77 315.65 2382.02 29.68 2010-09-02 07:07:51.000 245 33295.73 315.64 2381.99 29.68 2010-09-02 07:07:52.000 245 33295.86 315.66 2382.06 29.68 2010-09-02 07:07:53.000 245 33295.89 315.61 2382.03 29.68 2010-09-02 07:07:54.000 245 33295.82 315.67 2381.95 29.68 2010-09-02 07:07:55.000 245 33295.88 315.61 2381.97 29.68 2010-09-02 07:07:56.000 245 33295.85 315.65 2381.97 29.68 2010-09-02 07:07:57.000 245 33295.94 315.61 2382.02 29.68 2010-09-02 07:07:58.000 245 33295.93 315.65 2381.92 29.68 2010-09-02 07:07:59.000 245 33295.90 315.59 2381.95 29.68 2010-09-02 07:08:00.000 245 33295.88 315.62 2381.92 29.68 2010-09-02 07:08:01.000 245 33295.94 315.62 2381.87 29.68 2010-09-02 07:08:02.000 245 33295.93 315.60 2381.87 29.68 2010-09-02 07:08:03.000 245 33295.99 315.64 2381.88 29.68 2010-09-02 07:08:04.000 245 33296.11 315.61 2381.97 29.68 2010-09-02 07:08:05.000 245 33296.08 315.65 2381.80 29.68 2010-09-02 07:08:06.000 245 33296.05 315.63 2381.84 29.68 2010-09-02 07:08:07.000 245 33296.23 315.62 2381.77 29.68 2010-09-02 07:08:08.000 245 33296.24 315.63 2381.85 29.68 2010-09-02 07:08:09.000 245 33296.20 315.61 2381.84 29.68 2010-09-02 07:08:10.000 245 33296.19 315.57 2381.82 29.68 2010-09-02 07:08:11.000 245 33296.30 315.60 2381.73 29.68 2010-09-02 07:08:12.000 245 33296.23 315.62 2381.74 29.68 2010-09-02 07:08:13.000 245 33296.17 315.65 2381.78 29.68 2010-09-02 07:08:14.000 245 33296.25 315.60 2381.79 29.68 2010-09-02 07:08:15.000 245 33296.18 315.58 2381.75 29.68 2010-09-02 07:08:16.000 245 33296.19 315.63 2381.78 29.68 2010-09-02 07:08:17.000 245 33296.17 315.62 2381.67 29.68 2010-09-02 07:08:18.000 245 33296.26 315.63 2381.69 29.68 2010-09-02 07:08:19.000 245 33296.21 315.62 2381.65 29.68 2010-09-02 07:08:20.000 245 33296.29 315.67 2381.72 29.68 2010-09-02 07:08:21.000 245 33296.15 315.64 2381.70 29.68 2010-09-02 07:08:22.000 245 33296.09 315.64 2381.75 29.68 2010-09-02 07:08:23.000 245 33296.19 315.62 2381.64 29.68 2010-09-02 07:08:24.000 245 33296.20 315.57 2381.70 29.68 2010-09-02 07:08:25.000 245 33296.09 315.62 2381.59 29.68 2010-09-02 07:08:26.000 245 33296.02 315.62 2381.62 29.68 2010-09-02 07:08:27.000 245 33296.06 315.63 2381.65 29.68 2010-09-02 07:08:28.000 245 33296.05 315.62 2381.70 29.68 2010-09-02 07:08:29.000 245 33296.08 315.62 2381.68 29.68 2010-09-02 07:08:30.000 245 33296.09 315.61 2381.67 29.68 2010-09-02 07:08:31.000 245 33295.99 315.62 2381.65 29.68 2010-09-02 07:08:32.000 245 33295.94 315.64 2381.55 29.68 2010-09-02 07:08:33.000 245 33295.94 315.61 2381.66 29.68 2010-09-02 07:08:34.000 245 33296.00 315.60 2381.69 29.68 2010-09-02 07:08:35.000 245 33296.04 315.68 2381.69 29.68 2010-09-02 07:08:36.000 245 33296.05 315.59 2381.63 29.68 2010-09-02 07:08:37.000 245 33295.90 315.59 2381.65 29.68 2010-09-02 07:08:38.000 245 33295.86 315.61 2381.61 29.68 2010-09-02 07:08:39.000 245 33295.85 315.64 2381.68 29.68 2010-09-02 07:08:40.000 245 33295.89 315.59 2381.66 29.68 2010-09-02 07:08:41.000 245 33295.84 315.56 2381.70 29.68 2010-09-02 07:08:42.000 245 33295.74 315.63 2381.69 29.68 2010-09-02 07:08:43.000 245 33295.92 315.64 2381.70 29.68 2010-09-02 07:08:44.000 245 33295.70 315.56 2381.76 29.68 2010-09-02 07:08:45.000 245 33295.74 315.59 2381.75 29.68 2010-09-02 07:08:46.000 245 33295.81 315.62 2381.67 29.68 2010-09-02 07:08:47.000 245 33295.78 315.66 2381.80 29.68 2010-09-02 07:08:48.000 245 33295.77 315.60 2381.72 29.68 2010-09-02 07:08:49.000 245 33295.69 315.62 2381.67 29.68 2010-09-02 07:08:50.000 245 33295.74 315.64 2381.70 29.68 2010-09-02 07:08:51.000 245 33295.67 315.62 2381.67 29.68 2010-09-02 07:08:52.000 245 33295.71 315.58 2381.70 29.68 2010-09-02 07:08:53.000 245 33295.67 315.60 2381.70 29.68 2010-09-02 07:08:54.000 245 33295.60 315.56 2381.68 29.68 2010-09-02 07:08:55.000 245 33295.59 315.56 2381.78 29.68 2010-09-02 07:08:56.000 245 33295.62 315.59 2381.76 29.68 2010-09-02 07:08:57.000 245 33295.56 315.56 2381.74 29.68 2010-09-02 07:08:58.000 245 33295.50 315.59 2381.70 29.68 2010-09-02 07:08:59.000 245 33295.47 315.54 2381.87 29.68 2010-09-02 07:09:00.000 245 33295.49 315.57 2381.80 29.68 2010-09-02 07:09:01.000 245 33295.37 315.58 2381.75 29.68 2010-09-02 07:09:02.000 245 33295.41 315.59 2381.85 29.68 2010-09-02 07:09:03.000 245 33295.40 315.56 2381.89 29.68 2010-09-02 07:09:04.000 245 33295.41 315.59 2381.78 29.68 2010-09-02 07:09:05.000 245 33295.46 315.63 2381.84 29.68 2010-09-02 07:09:06.000 245 33295.39 315.61 2381.90 29.68 2010-09-02 07:09:07.000 245 33295.44 315.57 2381.88 29.68 2010-09-02 07:09:08.000 245 33295.28 315.55 2381.85 29.68 2010-09-02 07:09:09.000 245 33295.28 315.58 2381.84 29.68 2010-09-02 07:09:10.000 245 33295.31 315.61 2381.78 29.68 2010-09-02 07:09:11.000 245 33295.29 315.59 2381.89 29.68 2010-09-02 07:09:12.000 245 33295.27 315.60 2381.90 29.68 2010-09-02 07:09:13.000 245 33295.28 315.62 2381.92 29.68 2010-09-02 07:09:14.000 245 33295.34 315.57 2381.84 29.68 2010-09-02 07:09:15.000 245 33295.24 315.59 2381.87 29.68 2010-09-02 07:09:16.000 245 33295.31 315.56 2381.92 29.68 2010-09-02 07:09:17.000 245 33295.23 315.60 2381.88 29.68 2010-09-02 07:09:18.000 245 33295.23 315.59 2381.91 29.68 2010-09-02 07:09:19.000 245 33295.14 315.59 2381.90 29.68 2010-09-02 07:09:20.000 245 33295.31 315.60 2382.00 29.68 2010-09-02 07:09:21.000 245 33295.15 315.61 2381.90 29.68 2010-09-02 07:09:22.000 245 33295.24 315.59 2381.85 29.68 2010-09-02 07:09:23.000 245 33295.21 315.61 2382.01 29.68 2010-09-02 07:09:24.000 245 33295.16 315.59 2381.90 29.68 2010-09-02 07:09:25.000 245 33295.18 315.58 2381.89 29.68 2010-09-02 07:09:26.000 245 33295.16 315.57 2381.93 29.68 2010-09-02 07:09:27.000 245 33295.16 315.56 2381.95 29.68 2010-09-02 07:09:28.000 245 33295.12 315.56 2381.89 29.68 2010-09-02 07:09:29.000 245 33295.17 315.57 2381.94 29.68 2010-09-02 07:09:30.000 245 33295.11 315.56 2381.94 29.68 2010-09-02 07:09:31.000 245 33295.17 315.54 2381.93 29.68 2010-09-02 07:09:32.000 245 33295.23 315.56 2381.91 29.68 2010-09-02 07:09:33.000 245 33295.16 315.54 2381.97 29.68 2010-09-02 07:09:34.000 245 33295.15 315.57 2382.02 29.68 2010-09-02 07:09:35.000 245 33295.10 315.54 2382.04 29.68 2010-09-02 07:09:36.000 245 33295.13 315.52 2382.02 29.68 2010-09-02 07:09:37.000 245 33295.24 315.51 2382.00 29.68 2010-09-02 07:09:38.000 245 33295.15 315.52 2381.93 29.68 2010-09-02 07:09:39.000 245 33295.15 315.52 2381.96 29.68 2010-09-02 07:09:40.000 245 33295.23 315.53 2382.04 29.68 2010-09-02 07:09:41.000 245 33295.11 315.49 2382.03 29.68 2010-09-02 07:09:42.000 245 33295.27 315.44 2382.00 29.68 2010-09-02 07:09:43.000 245 33295.12 315.46 2381.89 29.68 2010-09-02 07:09:44.000 245 33295.14 315.46 2381.99 29.68 2010-09-02 07:09:45.000 245 33295.19 315.47 2381.93 29.68 2010-09-02 07:09:46.000 245 33295.18 315.42 2381.90 29.68 2010-09-02 07:09:47.000 245 33295.25 315.48 2381.99 29.68 2010-09-02 07:09:48.000 245 33295.24 315.47 2381.96 29.68 2010-09-02 07:09:49.000 245 33295.25 315.46 2381.97 29.68 2010-09-02 07:09:50.000 245 33295.29 315.45 2381.93 29.68 2010-09-02 07:09:51.000 245 33295.23 315.49 2381.91 29.68 2010-09-02 07:09:52.000 245 33295.22 315.47 2381.96 29.68 2010-09-02 07:09:53.000 245 33295.26 315.47 2382.04 29.68 2010-09-02 07:09:54.000 245 33295.19 315.42 2381.95 29.68 2010-09-02 07:09:55.000 245 33295.21 315.43 2381.88 29.68 2010-09-02 07:09:56.000 245 33295.31 315.46 2381.99 29.68 2010-09-02 07:09:57.000 245 33295.17 315.44 2382.00 29.68 2010-09-02 07:09:58.000 245 33295.22 315.45 2381.87 29.68 2010-09-02 07:09:59.000 245 33295.24 315.43 2381.96 29.68 2010-09-02 07:10:00.000 245 33295.24 315.42 2381.90 29.68 2010-09-02 07:10:01.000 245 33295.26 315.40 2381.80 29.68 2010-09-02 07:10:02.000 245 33295.23 315.39 2381.87 29.68 2010-09-02 07:10:03.000 245 33295.24 315.41 2381.88 29.68 2010-09-02 07:10:04.000 245 33295.26 315.43 2381.96 29.68 2010-09-02 07:10:05.000 245 33295.24 315.42 2381.86 29.68 2010-09-02 07:10:06.000 245 33295.24 315.40 2381.88 29.68 2010-09-02 07:10:07.000 245 33295.21 315.39 2381.85 29.68 2010-09-02 07:10:08.000 245 33295.27 315.40 2381.84 29.68 2010-09-02 07:10:09.000 245 33295.18 315.45 2381.87 29.68 2010-09-02 07:10:10.000 245 33295.26 315.44 2381.90 29.68 2010-09-02 07:10:11.000 245 33295.27 315.39 2381.87 29.68 2010-09-02 07:10:12.000 245 33295.20 315.44 2381.87 29.68 2010-09-02 07:10:13.000 245 33295.18 315.44 2381.85 29.68 2010-09-02 07:10:14.000 245 33295.20 315.42 2381.89 29.68 2010-09-02 07:10:15.000 245 33295.20 315.44 2381.91 29.68 2010-09-02 07:10:16.000 245 33295.28 315.42 2381.87 29.68 2010-09-02 07:10:17.000 245 33295.25 315.49 2381.82 29.68 2010-09-02 07:10:18.000 245 33295.24 315.45 2381.92 29.68 2010-09-02 07:10:19.000 245 33295.12 315.52 2381.91 29.68 2010-09-02 07:10:20.000 245 33295.37 315.47 2381.81 29.68 2010-09-02 07:10:21.000 245 33295.26 315.49 2381.87 29.68 2010-09-02 07:10:22.000 245 33295.30 315.50 2381.85 29.68 2010-09-02 07:10:23.000 245 33295.22 315.50 2381.86 29.68 2010-09-02 07:10:24.000 245 33295.42 315.50 2381.77 29.68 2010-09-02 07:10:25.000 245 33295.20 315.54 2381.90 29.68 2010-09-02 07:10:26.000 245 33295.34 315.54 2381.78 29.68 2010-09-02 07:10:27.000 245 33295.27 315.54 2381.82 29.68 2010-09-02 07:10:28.000 245 33295.32 315.58 2381.85 29.68 2010-09-02 07:10:29.000 245 33295.26 315.56 2381.81 29.68 2010-09-02 07:10:30.000 245 33295.23 315.57 2381.77 29.68 2010-09-02 07:10:31.000 245 33295.29 315.56 2381.74 29.68 2010-09-02 07:10:32.000 245 33295.26 315.57 2381.80 29.68 2010-09-02 07:10:33.000 245 33295.30 315.58 2381.82 29.68 2010-09-02 07:10:34.000 245 33295.30 315.58 2381.82 29.68 2010-09-02 07:10:35.000 245 33295.31 315.58 2381.76 29.68 2010-09-02 07:10:36.000 245 33295.40 315.61 2381.74 29.68 2010-09-02 07:10:37.000 245 33295.28 315.59 2381.76 29.68 2010-09-02 07:10:38.000 245 33295.30 315.59 2381.69 29.68 2010-09-02 07:10:39.000 245 33295.34 315.55 2381.72 29.68 2010-09-02 07:10:40.000 245 33295.30 315.61 2381.76 29.68 2010-09-02 07:10:41.000 245 33295.30 315.60 2381.71 29.68 2010-09-02 07:10:42.000 245 33295.28 315.60 2381.70 29.68 2010-09-02 07:10:43.000 245 33295.24 315.62 2381.79 29.68 2010-09-02 07:10:44.000 245 33295.26 315.61 2381.82 29.68 2010-09-02 07:10:45.000 245 33295.21 315.57 2381.75 29.68 2010-09-02 07:10:46.000 245 33295.30 315.58 2381.65 29.68 2010-09-02 07:10:47.000 245 33295.28 315.62 2381.68 29.68 2010-09-02 07:10:48.000 245 33295.36 315.62 2381.71 29.68 2010-09-02 07:10:49.000 245 33295.42 315.57 2381.70 29.68 2010-09-02 07:10:50.000 245 33295.36 315.55 2381.72 29.68 2010-09-02 07:10:51.000 245 33295.40 315.51 2381.68 29.68 2010-09-02 07:10:52.000 245 33295.36 315.58 2381.69 29.68 2010-09-02 07:10:53.000 245 33295.45 315.54 2381.63 29.68 2010-09-02 07:10:54.000 245 33295.36 315.56 2381.57 29.68 2010-09-02 07:10:55.000 245 33295.37 315.60 2381.52 29.68 2010-09-02 07:10:56.000 245 33295.42 315.55 2381.57 29.68 2010-09-02 07:10:57.000 245 33295.34 315.56 2381.56 29.68 2010-09-02 07:10:58.000 245 33295.43 315.48 2381.60 29.68 2010-09-02 07:10:59.000 245 33295.46 315.52 2381.54 29.68 2010-09-02 07:11:00.000 245 33295.47 315.54 2381.58 29.68 2010-09-02 07:11:01.000 245 33295.42 315.55 2381.57 29.68 2010-09-02 07:11:02.000 245 33295.37 315.54 2381.54 29.68 2010-09-02 07:11:03.000 245 33295.49 315.53 2381.47 29.68 2010-09-02 07:11:04.000 245 33295.49 315.52 2381.46 29.68 2010-09-02 07:11:05.000 245 33295.44 315.49 2381.54 29.68 2010-09-02 07:11:06.000 245 33295.50 315.47 2381.51 29.68 2010-09-02 07:11:07.000 245 33295.47 315.48 2381.45 29.68 2010-09-02 07:11:08.000 245 33295.59 315.44 2381.49 29.68 2010-09-02 07:11:09.000 245 33295.43 315.47 2381.40 29.68 2010-09-02 07:11:10.000 245 33295.50 315.43 2381.43 29.68 2010-09-02 07:11:11.000 245 33295.49 315.42 2381.34 29.68 2010-09-02 07:11:12.000 245 33295.47 315.43 2381.43 29.68 2010-09-02 07:11:13.000 245 33295.48 315.40 2381.40 29.68 2010-09-02 07:11:14.000 245 33295.49 315.46 2381.38 29.68 2010-09-02 07:11:15.000 245 33295.50 315.45 2381.39 29.68 2010-09-02 07:11:16.000 245 33295.46 315.42 2381.31 29.68 2010-09-02 07:11:17.000 245 33295.59 315.38 2381.28 29.68 2010-09-02 07:11:18.000 245 33295.58 315.40 2381.24 29.68 2010-09-02 07:11:19.000 245 33295.54 315.39 2381.34 29.68 2010-09-02 07:11:20.000 245 33295.52 315.44 2381.31 29.68 2010-09-02 07:11:21.000 245 33295.60 315.36 2381.34 29.68 2010-09-02 07:11:22.000 245 33295.59 315.35 2381.31 29.68 2010-09-02 07:11:23.000 245 33295.63 315.36 2381.28 29.68 2010-09-02 07:11:24.000 245 33295.56 315.33 2381.34 29.68 2010-09-02 07:11:25.000 245 33295.54 315.36 2381.19 29.68 2010-09-02 07:11:26.000 245 33295.64 315.34 2381.41 29.68 2010-09-02 07:11:27.000 245 33295.60 315.40 2381.25 29.68 2010-09-02 07:11:28.000 245 33295.59 315.33 2381.21 29.68 2010-09-02 07:11:29.000 245 33295.64 315.36 2381.19 29.68 2010-09-02 07:11:30.000 245 33295.62 315.33 2381.28 29.68 2010-09-02 07:11:31.000 245 33295.65 315.29 2381.20 29.68 2010-09-02 07:11:32.000 245 33295.56 315.27 2381.20 29.68 2010-09-02 07:11:33.000 245 33295.44 315.30 2381.20 29.68 2010-09-02 07:11:34.000 245 33295.60 315.29 2381.19 29.68 2010-09-02 07:11:35.000 245 33295.55 315.35 2381.23 29.68 2010-09-02 07:11:36.000 245 33295.52 315.32 2381.18 29.68 2010-09-02 07:11:37.000 245 33295.50 315.28 2381.19 29.68 2010-09-02 07:11:38.000 245 33295.52 315.31 2381.25 29.68 2010-09-02 07:11:39.000 245 33295.49 315.30 2381.15 29.68 2010-09-02 07:11:40.000 245 33295.55 315.28 2381.18 29.68 2010-09-02 07:11:41.000 245 33295.55 315.30 2381.14 29.68 2010-09-02 07:11:42.000 245 33295.56 315.29 2381.11 29.68 2010-09-02 07:11:43.000 245 33295.47 315.31 2381.18 29.68 2010-09-02 07:11:44.000 245 33295.47 315.26 2381.19 29.68 2010-09-02 07:11:45.000 245 33295.46 315.25 2381.15 29.68 2010-09-02 07:11:46.000 245 33295.45 315.21 2381.08 29.68 2010-09-02 07:11:47.000 245 33295.51 315.21 2381.08 29.68 2010-09-02 07:11:48.000 245 33295.48 315.22 2381.17 29.68 2010-09-02 07:11:49.000 245 33295.50 315.20 2381.15 29.68 2010-09-02 07:11:50.000 245 33295.42 315.20 2381.16 29.68 2010-09-02 07:11:51.000 245 33295.46 315.21 2381.14 29.68 2010-09-02 07:11:52.000 245 33295.37 315.17 2381.20 29.68 2010-09-02 07:11:53.000 245 33295.37 315.14 2381.17 29.68 2010-09-02 07:11:54.000 245 33295.36 315.16 2381.16 29.68 2010-09-02 07:11:55.000 245 33295.22 315.14 2381.14 29.68 2010-09-02 07:11:56.000 245 33295.37 315.10 2381.10 29.68 2010-09-02 07:11:57.000 245 33295.28 315.10 2381.20 29.68 2010-09-02 07:11:58.000 245 33295.25 315.13 2381.20 29.68 2010-09-02 07:11:59.000 245 33295.26 315.08 2381.23 29.68 2010-09-02 07:12:00.000 245 33295.17 315.09 2381.13 29.68 2010-09-02 07:12:01.000 245 33295.21 315.06 2381.14 29.68 2010-09-02 07:12:02.000 245 33295.23 315.08 2381.20 29.68 2010-09-02 07:12:03.000 245 33295.06 315.04 2381.21 29.68 2010-09-02 07:12:04.000 245 33295.19 315.01 2381.20 29.68 2010-09-02 07:12:05.000 245 33295.11 315.03 2381.24 29.68 2010-09-02 07:12:06.000 245 33295.18 315.07 2381.13 29.68 2010-09-02 07:12:07.000 245 33295.08 314.99 2381.22 29.68 2010-09-02 07:12:08.000 245 33294.98 315.02 2381.20 29.68 2010-09-02 07:12:09.000 245 33295.17 314.99 2381.28 29.68 2010-09-02 07:12:10.000 245 33294.99 314.96 2381.25 29.68 2010-09-02 07:12:11.000 245 33295.09 314.96 2381.26 29.68 2010-09-02 07:12:12.000 245 33295.01 314.95 2381.25 29.68 2010-09-02 07:12:13.000 245 33295.07 314.96 2381.34 29.68 2010-09-02 07:12:14.000 245 33294.93 314.94 2381.22 29.68 2010-09-02 07:12:15.000 245 33294.99 314.91 2381.22 29.68 2010-09-02 07:12:16.000 245 33294.94 314.90 2381.24 29.68 2010-09-02 07:12:17.000 245 33294.88 314.90 2381.28 29.68 2010-09-02 07:12:18.000 245 33294.96 314.90 2381.29 29.68 2010-09-02 07:12:19.000 245 33294.84 314.90 2381.24 29.68 2010-09-02 07:12:20.000 245 33294.82 314.90 2381.41 29.68 2010-09-02 07:12:21.000 245 33294.84 314.88 2381.26 29.68 2010-09-02 07:12:22.000 245 33294.83 314.84 2381.35 29.68 2010-09-02 07:12:23.000 245 33294.81 314.86 2381.28 29.68 2010-09-02 07:12:24.000 245 33294.82 314.88 2381.27 29.68 2010-09-02 07:12:25.000 245 33294.77 314.84 2381.24 29.68 2010-09-02 07:12:26.000 245 33294.75 314.88 2381.27 29.68 2010-09-02 07:12:27.000 245 33294.66 314.83 2381.35 29.68 2010-09-02 07:12:28.000 245 33294.70 314.82 2381.32 29.68 2010-09-02 07:12:29.000 245 33294.78 314.88 2381.32 29.68 2010-09-02 07:12:30.000 245 33294.62 314.90 2381.37 29.68 2010-09-02 07:12:31.000 245 33294.62 314.85 2381.28 29.68 2010-09-02 07:12:32.000 245 33294.76 314.84 2381.35 29.68 2010-09-02 07:12:33.000 245 33294.72 314.86 2381.33 29.68 2010-09-02 07:12:34.000 245 33294.70 314.83 2381.34 29.68 2010-09-02 07:12:35.000 245 33294.65 314.84 2381.44 29.68 2010-09-02 07:12:36.000 245 33294.76 314.83 2381.32 29.68 2010-09-02 07:12:37.000 245 33294.69 314.84 2381.44 29.68 2010-09-02 07:12:38.000 245 33294.74 314.87 2381.38 29.68 2010-09-02 07:12:39.000 245 33294.65 314.88 2381.37 29.68 2010-09-02 07:12:40.000 245 33294.73 314.86 2381.38 29.68 2010-09-02 07:12:41.000 245 33294.68 314.86 2381.37 29.68 2010-09-02 07:12:42.000 245 33294.76 314.88 2381.41 29.68 2010-09-02 07:12:43.000 245 33294.75 314.88 2381.47 29.68 2010-09-02 07:12:44.000 245 33294.76 314.90 2381.32 29.68 2010-09-02 07:12:45.000 245 33294.75 314.86 2381.44 29.68 2010-09-02 07:12:46.000 245 33294.71 314.88 2381.43 29.68 2010-09-02 07:12:47.000 245 33294.75 314.89 2381.39 29.68 2010-09-02 07:12:48.000 245 33294.77 314.90 2381.45 29.68 2010-09-02 07:12:49.000 245 33294.65 314.95 2381.51 29.68 2010-09-02 07:12:50.000 245 33294.82 314.93 2381.41 29.68 2010-09-02 07:12:51.000 245 33294.87 314.89 2381.38 29.68 2010-09-02 07:12:52.000 245 33294.79 314.87 2381.37 29.68 2010-09-02 07:12:53.000 245 33294.87 314.91 2381.35 29.68 2010-09-02 07:12:54.000 245 33294.85 314.93 2381.35 29.68 2010-09-02 07:12:55.000 245 33294.76 314.94 2381.37 29.68 2010-09-02 07:12:56.000 245 33294.83 314.97 2381.39 29.68 2010-09-02 07:12:57.000 245 33294.84 314.96 2381.43 29.68 2010-09-02 07:12:58.000 245 33294.79 314.96 2381.37 29.68 2010-09-02 07:12:59.000 245 33294.90 314.99 2381.38 29.68 2010-09-02 07:13:00.000 245 33294.91 315.02 2381.36 29.68 2010-09-02 07:13:01.000 245 33294.83 315.03 2381.40 29.68 2010-09-02 07:13:02.000 245 33294.88 315.05 2381.38 29.68 2010-09-02 07:13:03.000 245 33294.97 315.09 2381.37 29.68 2010-09-02 07:13:04.000 245 33294.88 315.07 2381.32 29.68 2010-09-02 07:13:05.000 245 33294.84 315.07 2381.35 29.68 2010-09-02 07:13:06.000 245 33294.99 315.08 2381.39 29.68 2010-09-02 07:13:07.000 245 33294.94 315.07 2381.35 29.68 2010-09-02 07:13:08.000 245 33295.03 315.11 2381.40 29.68 2010-09-02 07:13:09.000 245 33294.94 315.09 2381.34 29.68 2010-09-02 07:13:10.000 245 33294.94 315.08 2381.30 29.68 2010-09-02 07:13:11.000 245 33294.96 315.12 2381.34 29.68 2010-09-02 07:13:12.000 245 33294.91 315.14 2381.25 29.68 2010-09-02 07:13:13.000 245 33295.06 315.10 2381.41 29.68 2010-09-02 07:13:14.000 245 33295.04 315.13 2381.28 29.68 2010-09-02 07:13:15.000 245 33295.03 315.17 2381.28 29.68 2010-09-02 07:13:16.000 245 33295.01 315.18 2381.32 29.68 2010-09-02 07:13:17.000 245 33295.06 315.21 2381.35 29.68 2010-09-02 07:13:18.000 245 33295.05 315.18 2381.37 29.68 2010-09-02 07:13:19.000 245 33294.92 315.21 2381.25 29.68 2010-09-02 07:13:20.000 245 33295.09 315.18 2381.32 29.68 2010-09-02 07:13:21.000 245 33295.11 315.22 2381.31 29.68 2010-09-02 07:13:22.000 245 33295.08 315.21 2381.25 29.68 2010-09-02 07:13:23.000 245 33295.11 315.18 2381.35 29.68 2010-09-02 07:13:24.000 245 33295.15 315.22 2381.26 29.68 2010-09-02 07:13:25.000 245 33295.21 315.20 2381.32 29.68 2010-09-02 07:13:26.000 245 33295.03 315.21 2381.39 29.68 2010-09-02 07:13:27.000 245 33295.22 315.21 2381.26 29.68 2010-09-02 07:13:28.000 245 33295.15 315.23 2381.23 29.68 2010-09-02 07:13:29.000 245 33295.19 315.25 2381.26 29.68 2010-09-02 07:13:30.000 245 33295.22 315.23 2381.31 29.68 2010-09-02 07:13:31.000 245 33295.15 315.23 2381.26 29.68 2010-09-02 07:13:32.000 245 33295.12 315.25 2381.35 29.68 2010-09-02 07:13:33.000 245 33295.22 315.28 2381.31 29.68 2010-09-02 07:13:34.000 245 33295.12 315.30 2381.31 29.68 2010-09-02 07:13:35.000 245 33295.27 315.30 2381.29 29.68 2010-09-02 07:13:36.000 245 33295.26 315.32 2381.18 29.68 2010-09-02 07:13:37.000 245 33295.20 315.35 2381.17 29.68 2010-09-02 07:13:38.000 245 33295.32 315.35 2381.26 29.68 2010-09-02 07:13:39.000 245 33295.30 315.38 2381.22 29.68 2010-09-02 07:13:40.000 245 33295.30 315.38 2381.21 29.68 2010-09-02 07:13:41.000 245 33295.30 315.36 2381.26 29.68 2010-09-02 07:13:42.000 245 33295.37 315.41 2381.16 29.68 2010-09-02 07:13:43.000 245 33295.37 315.39 2381.24 29.68 2010-09-02 07:13:44.000 245 33295.35 315.41 2381.26 29.68 2010-09-02 07:13:45.000 245 33295.40 315.39 2381.19 29.68 2010-09-02 07:13:46.000 245 33295.39 315.39 2381.22 29.68 2010-09-02 07:13:47.000 245 33295.47 315.38 2381.25 29.68 2010-09-02 07:13:48.000 245 33295.39 315.42 2381.15 29.68 2010-09-02 07:13:49.000 245 33295.39 315.43 2381.19 29.68 2010-09-02 07:13:50.000 245 33295.49 315.43 2381.23 29.68 2010-09-02 07:13:51.000 245 33295.44 315.45 2381.18 29.68 2010-09-02 07:13:52.000 245 33295.45 315.46 2381.22 29.68 2010-09-02 07:13:53.000 245 33295.52 315.46 2381.18 29.68 2010-09-02 07:13:54.000 245 33295.49 315.45 2381.14 29.68 2010-09-02 07:13:55.000 245 33295.55 315.45 2381.16 29.68 2010-09-02 07:13:56.000 245 33295.61 315.45 2381.13 29.68 2010-09-02 07:13:57.000 245 33295.50 315.47 2381.19 29.68 2010-09-02 07:13:58.000 245 33295.55 315.44 2381.10 29.68 2010-09-02 07:13:59.000 245 33295.56 315.48 2381.13 29.68 2010-09-02 07:14:00.000 245 33295.68 315.48 2381.13 29.68 2010-09-02 07:14:01.000 245 33295.73 315.50 2381.08 29.68 2010-09-02 07:14:02.000 245 33295.61 315.46 2381.16 29.68 2010-09-02 07:14:03.000 245 33295.64 315.49 2381.13 29.68 2010-09-02 07:14:04.000 245 33295.66 315.52 2381.15 29.68 2010-09-02 07:14:05.000 245 33295.61 315.50 2381.08 29.68 2010-09-02 07:14:06.000 245 33295.71 315.52 2381.07 29.68 2010-09-02 07:14:07.000 245 33295.70 315.54 2381.07 29.68 2010-09-02 07:14:08.000 245 33295.69 315.51 2381.00 29.68 2010-09-02 07:14:09.000 245 33295.69 315.51 2381.15 29.68 2010-09-02 07:14:10.000 245 33295.65 315.54 2381.11 29.68 2010-09-02 07:14:11.000 245 33295.77 315.54 2381.12 29.68 2010-09-02 07:14:12.000 245 33295.73 315.52 2381.06 29.68 2010-09-02 07:14:13.000 245 33295.79 315.54 2381.04 29.68 2010-09-02 07:14:14.000 245 33295.66 315.54 2381.19 29.68 2010-09-02 07:14:15.000 245 33295.82 315.52 2381.09 29.68 2010-09-02 07:14:16.000 245 33295.76 315.51 2381.12 29.68 2010-09-02 07:14:17.000 245 33295.79 315.61 2381.06 29.68 2010-09-02 07:14:18.000 245 33295.77 315.52 2380.99 29.68 2010-09-02 07:14:19.000 245 33295.77 315.56 2381.08 29.68 2010-09-02 07:14:20.000 245 33295.75 315.60 2381.07 29.68 2010-09-02 07:14:21.000 245 33295.84 315.57 2381.00 29.68 2010-09-02 07:14:22.000 245 33295.71 315.58 2381.00 29.68 2010-09-02 07:14:23.000 245 33295.83 315.55 2381.06 29.68 2010-09-02 07:14:24.000 245 33295.81 315.60 2381.05 29.68 2010-09-02 07:14:25.000 245 33295.69 315.64 2381.07 29.68 2010-09-02 07:14:26.000 245 33295.83 315.59 2381.09 29.68 2010-09-02 07:14:27.000 245 33295.87 315.62 2381.01 29.68 2010-09-02 07:14:28.000 245 33295.81 315.64 2380.97 29.68 2010-09-02 07:14:29.000 245 33295.84 315.60 2381.07 29.68 2010-09-02 07:14:30.000 245 33295.88 315.63 2381.04 29.68 2010-09-02 07:14:31.000 245 33295.83 315.64 2380.97 29.68 2010-09-02 07:14:32.000 245 33295.84 315.69 2380.98 29.68 2010-09-02 07:14:33.000 245 33295.92 315.64 2381.03 29.68 2010-09-02 07:14:34.000 245 33295.77 315.66 2380.98 29.68 2010-09-02 07:14:35.000 245 33295.85 315.58 2381.09 29.68 2010-09-02 07:14:36.000 245 33295.86 315.67 2381.00 29.68 2010-09-02 07:14:37.000 245 33295.86 315.61 2381.04 29.68 2010-09-02 07:14:38.000 245 33295.83 315.69 2381.00 29.68 2010-09-02 07:14:39.000 245 33295.95 315.63 2381.00 29.68 2010-09-02 07:14:40.000 245 33295.92 315.62 2380.99 29.68 2010-09-02 07:14:41.000 245 33295.85 315.67 2381.06 29.68 2010-09-02 07:14:42.000 245 33295.85 315.64 2381.01 29.68 2010-09-02 07:14:43.000 245 33296.00 315.67 2381.09 29.68 2010-09-02 07:14:44.000 245 33295.86 315.65 2381.09 29.68 2010-09-02 07:14:45.000 245 33295.91 315.67 2380.99 29.68 2010-09-02 07:14:46.000 245 33295.92 315.65 2380.94 29.68 2010-09-02 07:14:47.000 245 33295.99 315.69 2381.07 29.68 2010-09-02 07:14:48.000 245 33295.94 315.68 2381.06 29.68 2010-09-02 07:14:49.000 245 33295.87 315.67 2381.04 29.68 2010-09-02 07:14:50.000 245 33295.93 315.63 2381.09 29.68 2010-09-02 07:14:51.000 245 33296.05 315.67 2381.07 29.68 2010-09-02 07:14:52.000 245 33295.90 315.67 2381.09 29.68 2010-09-02 07:14:53.000 245 33295.97 315.63 2380.98 29.68 2010-09-02 07:14:54.000 245 33295.92 315.63 2381.12 29.68 2010-09-02 07:14:55.000 245 33295.88 315.61 2381.09 29.68 2010-09-02 07:14:56.000 245 33295.97 315.63 2381.07 29.68 2010-09-02 07:14:57.000 245 33295.98 315.64 2381.06 29.68 2010-09-02 07:14:58.000 245 33295.93 315.61 2380.95 29.68 2010-09-02 07:14:59.000 245 33295.96 315.66 2381.11 29.68 2010-09-02 07:15:00.000 245 33295.95 315.63 2381.07 29.68 2010-09-02 07:15:01.000 245 33295.98 315.65 2381.01 29.68 2010-09-02 07:15:02.000 245 33295.98 315.65 2381.02 29.68 2010-09-02 07:15:03.000 245 33296.05 315.62 2381.00 29.68 2010-09-02 07:15:04.000 245 33295.96 315.61 2381.01 29.68 2010-09-02 07:15:05.000 245 33295.92 315.60 2380.98 29.68 2010-09-02 07:15:06.000 245 33296.01 315.59 2381.02 29.68 2010-09-02 07:15:07.000 245 33296.04 315.64 2381.10 29.68 2010-09-02 07:15:08.000 245 33295.91 315.62 2381.00 29.68 2010-09-02 07:15:09.000 245 33296.08 315.63 2381.05 29.68 2010-09-02 07:15:10.000 245 33295.89 315.60 2381.07 29.68 2010-09-02 07:15:11.000 245 33295.99 315.59 2381.02 29.68 2010-09-02 07:15:12.000 245 33295.99 315.59 2381.09 29.68 2010-09-02 07:15:13.000 245 33296.07 315.62 2381.07 29.68 2010-09-02 07:15:14.000 245 33295.89 315.65 2381.07 29.68 2010-09-02 07:15:15.000 245 33296.02 315.59 2381.01 29.68 2010-09-02 07:15:16.000 245 33296.00 315.62 2381.07 29.68 2010-09-02 07:15:17.000 245 33296.03 315.66 2381.01 29.68 2010-09-02 07:15:18.000 245 33295.98 315.60 2381.06 29.68 2010-09-02 07:15:19.000 245 33296.02 315.60 2381.04 29.68 2010-09-02 07:15:20.000 245 33295.96 315.61 2380.94 29.68 2010-09-02 07:15:21.000 245 33295.97 315.65 2381.14 29.68 2010-09-02 07:15:22.000 245 33295.96 315.63 2381.05 29.68 2010-09-02 07:15:23.000 245 33295.90 315.57 2381.13 29.68 2010-09-02 07:15:24.000 245 33296.00 315.60 2381.07 29.68 2010-09-02 07:15:25.000 245 33295.98 315.59 2381.07 29.68 2010-09-02 07:15:26.000 245 33295.91 315.60 2381.04 29.68 2010-09-02 07:15:27.000 245 33295.97 315.58 2381.03 29.68 2010-09-02 07:15:28.000 245 33295.97 315.55 2381.06 29.68 2010-09-02 07:15:29.000 245 33295.95 315.61 2381.14 29.68 2010-09-02 07:15:30.000 245 33295.95 315.58 2381.04 29.68 2010-09-02 07:15:31.000 245 33295.97 315.61 2381.05 29.68 2010-09-02 07:15:32.000 245 33295.90 315.57 2381.12 29.68 2010-09-02 07:15:33.000 245 33296.00 315.61 2381.13 29.68 2010-09-02 07:15:34.000 245 33295.95 315.58 2381.10 29.68 2010-09-02 07:15:35.000 245 33295.90 315.57 2381.05 29.68 2010-09-02 07:15:36.000 245 33296.01 315.57 2381.09 29.68 2010-09-02 07:15:37.000 245 33295.86 315.56 2381.01 29.68 2010-09-02 07:15:38.000 245 33296.05 315.53 2381.10 29.68 2010-09-02 07:15:39.000 245 33295.83 315.56 2381.16 29.68 2010-09-02 07:15:40.000 245 33295.88 315.56 2381.09 29.68 2010-09-02 07:15:41.000 245 33295.92 315.55 2381.14 29.68 2010-09-02 07:15:42.000 245 33295.94 315.50 2381.06 29.68 2010-09-02 07:15:43.000 245 33295.98 315.52 2381.01 29.68 2010-09-02 07:15:44.000 245 33295.92 315.53 2381.16 29.68 2010-09-02 07:15:45.000 245 33295.96 315.52 2381.18 29.68 2010-09-02 07:15:46.000 245 33295.94 315.53 2381.11 29.68 2010-09-02 07:15:47.000 245 33295.93 315.50 2381.09 29.68 2010-09-02 07:15:48.000 245 33296.02 315.50 2381.20 29.68 2010-09-02 07:15:49.000 245 33296.00 315.51 2381.07 29.68 2010-09-02 07:15:50.000 245 33295.93 315.52 2381.14 29.68 2010-09-02 07:15:51.000 245 33295.90 315.54 2381.14 29.68 2010-09-02 07:15:52.000 245 33295.89 315.54 2381.13 29.68 2010-09-02 07:15:53.000 245 33295.80 315.52 2381.14 29.68 2010-09-02 07:15:54.000 245 33295.97 315.51 2381.13 29.68 2010-09-02 07:15:55.000 245 33295.85 315.53 2381.07 29.68 2010-09-02 07:15:56.000 245 33296.00 315.52 2381.13 29.68 2010-09-02 07:15:57.000 245 33295.96 315.49 2381.08 29.67 2010-09-02 07:15:58.000 245 33295.96 315.49 2381.11 29.67 2010-09-02 07:15:59.000 245 33295.96 315.56 2381.09 29.68 2010-09-02 07:16:00.000 245 33296.01 315.56 2381.07 29.68 2010-09-02 07:16:01.000 245 33296.00 315.52 2381.12 29.67 2010-09-02 07:16:02.000 245 33295.94 315.53 2381.12 29.68 2010-09-02 07:16:03.000 245 33296.12 315.52 2381.12 29.68 2010-09-02 07:16:04.000 245 33296.00 315.50 2381.11 29.68 2010-09-02 07:16:05.000 245 33296.04 315.51 2381.07 29.68 2010-09-02 07:16:06.000 245 33296.12 315.50 2381.09 29.68 2010-09-02 07:16:07.000 245 33296.03 315.49 2381.14 29.68 2010-09-02 07:16:08.000 245 33296.09 315.51 2381.16 29.68 2010-09-02 07:16:09.000 245 33296.09 315.49 2381.11 29.68 2010-09-02 07:16:10.000 245 33296.10 315.51 2381.11 29.68 2010-09-02 07:16:11.000 245 33296.09 315.48 2381.05 29.68 2010-09-02 07:16:12.000 245 33296.18 315.48 2381.07 29.68 2010-09-02 07:16:13.000 245 33296.21 315.50 2381.09 29.68 2010-09-02 07:16:14.000 245 33296.15 315.48 2381.14 29.68 2010-09-02 07:16:15.000 245 33296.12 315.50 2381.06 29.68 2010-09-02 07:16:16.000 245 33296.18 315.49 2381.07 29.68 2010-09-02 07:16:17.000 245 33296.26 315.48 2380.98 29.68 2010-09-02 07:16:18.000 245 33296.22 315.49 2381.04 29.68 2010-09-02 07:16:19.000 245 33296.15 315.53 2381.06 29.68 2010-09-02 07:16:20.000 245 33296.21 315.50 2381.07 29.68 2010-09-02 07:16:21.000 245 33296.30 315.50 2381.09 29.68 2010-09-02 07:16:22.000 245 33296.25 315.49 2381.05 29.68 2010-09-02 07:16:23.000 245 33296.27 315.51 2381.10 29.68 2010-09-02 07:16:24.000 245 33296.30 315.48 2381.04 29.68 2010-09-02 07:16:25.000 245 33296.33 315.54 2380.94 29.68 2010-09-02 07:16:26.000 245 33296.41 315.52 2381.03 29.68 2010-09-02 07:16:27.000 245 33296.40 315.52 2381.05 29.68 2010-09-02 07:16:28.000 245 33296.37 315.52 2381.05 29.68 2010-09-02 07:16:29.000 245 33296.34 315.51 2381.03 29.68 2010-09-02 07:16:30.000 245 33296.43 315.56 2381.01 29.68 2010-09-02 07:16:31.000 245 33296.29 315.52 2380.97 29.68 2010-09-02 07:16:32.000 245 33296.45 315.56 2381.04 29.68 2010-09-02 07:16:33.000 245 33296.46 315.55 2380.97 29.68 2010-09-02 07:16:34.000 245 33296.44 315.54 2380.91 29.68 2010-09-02 07:16:35.000 245 33296.39 315.54 2380.98 29.68 2010-09-02 07:16:36.000 245 33296.50 315.52 2381.03 29.67 2010-09-02 07:16:37.000 245 33296.44 315.58 2381.10 29.68 2010-09-02 07:16:38.000 245 33296.46 315.58 2380.95 29.68 2010-09-02 07:16:39.000 245 33296.43 315.56 2380.94 29.68 2010-09-02 07:16:40.000 245 33296.49 315.55 2380.91 29.68 2010-09-02 07:16:41.000 245 33296.48 315.58 2380.93 29.68 2010-09-02 07:16:42.000 245 33296.49 315.53 2381.03 29.68 2010-09-02 07:16:43.000 245 33296.46 315.59 2380.92 29.68 2010-09-02 07:16:44.000 245 33296.40 315.55 2380.88 29.68 2010-09-02 07:16:45.000 245 33296.46 315.56 2380.95 29.68 2010-09-02 07:16:46.000 245 33296.45 315.54 2380.98 29.68 2010-09-02 07:16:47.000 245 33296.47 315.54 2380.92 29.68 2010-09-02 07:16:48.000 245 33296.43 315.54 2380.84 29.68 2010-09-02 07:16:49.000 245 33296.41 315.51 2380.93 29.68 2010-09-02 07:16:50.000 245 33296.47 315.49 2380.88 29.68 2010-09-02 07:16:51.000 245 33296.45 315.48 2380.95 29.68 2010-09-02 07:16:52.000 245 33296.50 315.47 2380.96 29.68 2010-09-02 07:16:53.000 245 33296.40 315.48 2380.95 29.68 2010-09-02 07:16:54.000 245 33296.44 315.51 2380.88 29.68 2010-09-02 07:16:55.000 245 33296.46 315.55 2380.80 29.68 2010-09-02 07:16:56.000 245 33296.45 315.50 2380.83 29.68 2010-09-02 07:16:57.000 245 33296.48 315.46 2380.88 29.68 2010-09-02 07:16:58.000 245 33296.43 315.47 2380.88 29.68 2010-09-02 07:16:59.000 245 33296.40 315.47 2380.82 29.68 2010-09-02 07:17:00.000 245 33296.49 315.50 2380.83 29.68 2010-09-02 07:17:01.000 245 33296.49 315.50 2380.90 29.68 2010-09-02 07:17:02.000 245 33296.44 315.50 2380.89 29.68 2010-09-02 07:17:03.000 245 33296.44 315.52 2380.87 29.68 2010-09-02 07:17:04.000 245 33296.45 315.49 2380.93 29.68 2010-09-02 07:17:05.000 245 33296.36 315.52 2380.86 29.68 2010-09-02 07:17:06.000 245 33296.44 315.51 2380.90 29.68 2010-09-02 07:17:07.000 245 33296.51 315.53 2380.82 29.68 2010-09-02 07:17:08.000 245 33296.49 315.57 2380.95 29.68 2010-09-02 07:17:09.000 245 33296.52 315.51 2380.89 29.68 2010-09-02 07:17:10.000 245 33296.43 315.48 2380.85 29.68 2010-09-02 07:17:11.000 245 33296.51 315.48 2380.87 29.68 2010-09-02 07:17:12.000 245 33296.52 315.51 2380.91 29.68 2010-09-02 07:17:13.000 245 33296.42 315.50 2380.92 29.68 2010-09-02 07:17:14.000 245 33296.57 315.45 2380.86 29.68 2010-09-02 07:17:15.000 245 33296.50 315.46 2380.89 29.68 2010-09-02 07:17:16.000 245 33296.48 315.47 2380.92 29.68 2010-09-02 07:17:17.000 245 33296.57 315.48 2380.84 29.68 2010-09-02 07:17:18.000 245 33296.54 315.50 2380.84 29.68 2010-09-02 07:17:19.000 245 33296.52 315.50 2380.89 29.68 2010-09-02 07:17:20.000 245 33296.52 315.44 2380.86 29.68 2010-09-02 07:17:21.000 245 33296.54 315.49 2380.89 29.68 2010-09-02 07:17:22.000 245 33296.54 315.47 2380.91 29.68 2010-09-02 07:17:23.000 245 33296.59 315.47 2380.93 29.68 2010-09-02 07:17:24.000 245 33296.60 315.45 2380.88 29.68 2010-09-02 07:17:25.000 245 33296.60 315.43 2380.99 29.68 2010-09-02 07:17:26.000 245 33296.67 315.43 2380.82 29.68 2010-09-02 07:17:27.000 245 33296.62 315.44 2380.83 29.68 2010-09-02 07:17:28.000 245 33296.68 315.44 2380.84 29.68 2010-09-02 07:17:29.000 245 33296.68 315.42 2380.91 29.68 2010-09-02 07:17:30.000 245 33296.70 315.42 2380.88 29.68 2010-09-02 07:17:31.000 245 33296.69 315.40 2380.82 29.68 2010-09-02 07:17:32.000 245 33296.74 315.41 2380.82 29.68 2010-09-02 07:17:33.000 245 33296.72 315.37 2380.86 29.68 2010-09-02 07:17:34.000 245 33296.67 315.37 2380.84 29.68 2010-09-02 07:17:35.000 245 33296.68 315.40 2380.81 29.68 2010-09-02 07:17:36.000 245 33296.71 315.43 2380.82 29.68 2010-09-02 07:17:37.000 245 33296.79 315.42 2380.95 29.68 2010-09-02 07:17:38.000 245 33296.73 315.38 2380.88 29.68 2010-09-02 07:17:39.000 245 33296.68 315.35 2380.76 29.68 2010-09-02 07:17:40.000 245 33296.74 315.34 2380.79 29.68 2010-09-02 07:17:41.000 245 33296.85 315.43 2380.81 29.68 2010-09-02 07:17:42.000 245 33296.82 315.40 2380.79 29.68 2010-09-02 07:17:43.000 245 33296.77 315.39 2380.79 29.68 2010-09-02 07:17:44.000 245 33296.88 315.37 2380.82 29.68 2010-09-02 07:17:45.000 245 33296.94 315.42 2380.82 29.68 2010-09-02 07:17:46.000 245 33296.89 315.43 2380.76 29.68 2010-09-02 07:17:47.000 245 33296.90 315.40 2380.78 29.68 2010-09-02 07:17:48.000 245 33296.87 315.40 2380.86 29.68 2010-09-02 07:17:49.000 245 33296.93 315.42 2380.80 29.68 2010-09-02 07:17:50.000 245 33296.90 315.42 2380.75 29.68 2010-09-02 07:17:51.000 245 33296.90 315.41 2380.72 29.68 2010-09-02 07:17:52.000 245 33296.98 315.38 2380.72 29.68 2010-09-02 07:17:53.000 245 33297.02 315.47 2380.75 29.68 2010-09-02 07:17:54.000 245 33296.97 315.44 2380.77 29.68 2010-09-02 07:17:55.000 245 33296.98 315.42 2380.78 29.68 2010-09-02 07:17:56.000 245 33296.85 315.43 2380.77 29.68 2010-09-02 07:17:57.000 245 33297.04 315.43 2380.76 29.68 2010-09-02 07:17:58.000 245 33296.91 315.45 2380.74 29.68 2010-09-02 07:17:59.000 245 33297.04 315.47 2380.79 29.68 2010-09-02 07:18:00.000 245 33297.05 315.43 2380.69 29.68 2010-09-02 07:18:01.000 245 33297.07 315.51 2380.75 29.68 2010-09-02 07:18:02.000 245 33297.14 315.52 2380.72 29.68 2010-09-02 07:18:03.000 245 33297.07 315.58 2380.67 29.68 2010-09-02 07:18:04.000 245 33296.98 315.56 2380.72 29.68 2010-09-02 07:18:05.000 245 33297.12 315.56 2380.67 29.68 2010-09-02 07:18:06.000 245 33297.17 315.60 2380.71 29.68 2010-09-02 07:18:07.000 245 33297.15 315.57 2380.64 29.68 2010-09-02 07:18:08.000 245 33297.28 315.57 2380.61 29.68 2010-09-02 07:18:09.000 245 33297.31 315.57 2380.62 29.68 2010-09-02 07:18:10.000 245 33297.32 315.56 2380.60 29.68 2010-09-02 07:18:11.000 245 33297.29 315.62 2380.63 29.68 2010-09-02 07:18:12.000 245 33297.38 315.64 2380.57 29.68 2010-09-02 07:18:13.000 245 33297.35 315.59 2380.58 29.68 2010-09-02 07:18:14.000 245 33297.38 315.69 2380.51 29.68 2010-09-02 07:18:15.000 245 33297.35 315.64 2380.63 29.68 2010-09-02 07:18:16.000 245 33297.33 315.65 2380.59 29.68 2010-09-02 07:18:17.000 245 33297.33 315.67 2380.65 29.68 2010-09-02 07:18:18.000 245 33297.43 315.69 2380.64 29.68 2010-09-02 07:18:19.000 245 33297.48 315.66 2380.49 29.68 2010-09-02 07:18:20.000 245 33297.42 315.73 2380.57 29.68 2010-09-02 07:18:21.000 245 33297.57 315.75 2380.53 29.68 2010-09-02 07:18:22.000 245 33297.45 315.74 2380.49 29.68 2010-09-02 07:18:23.000 245 33297.50 315.73 2380.47 29.68 2010-09-02 07:18:24.000 245 33297.51 315.70 2380.47 29.68 2010-09-02 07:18:25.000 245 33297.52 315.73 2380.50 29.68 2010-09-02 07:18:26.000 245 33297.66 315.74 2380.47 29.68 2010-09-02 07:18:27.000 245 33297.63 315.75 2380.51 29.68 2010-09-02 07:18:28.000 245 33297.60 315.70 2380.51 29.68 2010-09-02 07:18:29.000 245 33297.67 315.77 2380.51 29.68 2010-09-02 07:18:30.000 245 33297.70 315.76 2380.48 29.68 2010-09-02 07:18:31.000 245 33297.68 315.75 2380.49 29.68 2010-09-02 07:18:32.000 245 33297.65 315.80 2380.49 29.68 2010-09-02 07:18:33.000 245 33297.72 315.77 2380.45 29.68 2010-09-02 07:18:34.000 245 33297.61 315.80 2380.39 29.68 2010-09-02 07:18:35.000 245 33297.80 315.80 2380.42 29.68 2010-09-02 07:18:36.000 245 33297.71 315.84 2380.45 29.68 2010-09-02 07:18:37.000 245 33297.78 315.82 2380.47 29.68 2010-09-02 07:18:38.000 245 33297.89 315.82 2380.46 29.68 2010-09-02 07:18:39.000 245 33297.80 315.78 2380.41 29.68 2010-09-02 07:18:40.000 245 33297.79 315.79 2380.41 29.67 2010-09-02 07:18:41.000 245 33297.89 315.86 2380.44 29.68 2010-09-02 07:18:42.000 245 33297.92 315.81 2380.35 29.68 2010-09-02 07:18:43.000 245 33297.97 315.90 2380.50 29.68 2010-09-02 07:18:44.000 245 33298.01 315.87 2380.33 29.68 2010-09-02 07:18:45.000 245 33298.01 315.93 2380.41 29.68 2010-09-02 07:18:46.000 245 33297.96 315.89 2380.39 29.68 2010-09-02 07:18:47.000 245 33298.03 315.91 2380.45 29.68 2010-09-02 07:18:48.000 245 33297.97 315.89 2380.32 29.68 2010-09-02 07:18:49.000 245 33298.07 315.89 2380.35 29.68 2010-09-02 07:18:50.000 245 33298.07 315.96 2380.24 29.68 2010-09-02 07:18:51.000 245 33298.17 315.97 2380.30 29.68 2010-09-02 07:18:52.000 245 33298.08 315.97 2380.32 29.68 2010-09-02 07:18:53.000 245 33298.11 315.93 2380.37 29.68 2010-09-02 07:18:54.000 245 33298.13 315.97 2380.39 29.68 2010-09-02 07:18:55.000 245 33298.11 315.98 2380.33 29.68 2010-09-02 07:18:56.000 245 33298.14 315.96 2380.32 29.68 2010-09-02 07:18:57.000 245 33298.14 315.96 2380.33 29.68 2010-09-02 07:18:58.000 245 33298.17 315.98 2380.23 29.68 2010-09-02 07:18:59.000 245 33298.22 315.99 2380.37 29.68 2010-09-02 07:19:00.000 245 33298.23 316.04 2380.32 29.68 2010-09-02 07:19:01.000 245 33298.06 316.00 2380.22 29.68 2010-09-02 07:19:02.000 245 33298.17 316.03 2380.30 29.68 2010-09-02 07:19:03.000 245 33298.14 316.02 2380.36 29.68 2010-09-02 07:19:04.000 245 33298.27 316.05 2380.36 29.68 2010-09-02 07:19:05.000 245 33298.11 316.05 2380.25 29.68 2010-09-02 07:19:06.000 245 33298.19 316.01 2380.29 29.68 2010-09-02 07:19:07.000 245 33298.21 316.00 2380.36 29.68 2010-09-02 07:19:08.000 245 33298.26 316.03 2380.30 29.68 2010-09-02 07:19:09.000 245 33298.22 316.07 2380.29 29.68 2010-09-02 07:19:10.000 245 33298.19 316.07 2380.22 29.68 2010-09-02 07:19:11.000 245 33298.28 316.07 2380.23 29.68 2010-09-02 07:19:12.000 245 33298.29 316.01 2380.20 29.68 2010-09-02 07:19:13.000 245 33298.19 316.03 2380.19 29.68 2010-09-02 07:19:14.000 245 33298.27 316.05 2380.19 29.68 2010-09-02 07:19:15.000 245 33298.26 316.06 2380.25 29.68 2010-09-02 07:19:16.000 245 33298.23 316.06 2380.27 29.67 2010-09-02 07:19:17.000 245 33298.22 316.09 2380.24 29.67 2010-09-02 07:19:18.000 245 33298.25 316.07 2380.18 29.68 2010-09-02 07:19:19.000 245 33298.20 316.00 2380.17 29.68 2010-09-02 07:19:20.000 245 33298.29 316.07 2380.22 29.68 2010-09-02 07:19:21.000 245 33298.22 316.06 2380.17 29.68 2010-09-02 07:19:22.000 245 33298.21 316.04 2380.14 29.68 2010-09-02 07:19:23.000 245 33298.29 316.08 2380.30 29.68 2010-09-02 07:19:24.000 245 33298.23 316.10 2380.33 29.68 2010-09-02 07:19:25.000 245 33298.31 316.11 2380.23 29.68 2010-09-02 07:19:26.000 245 33298.20 316.09 2380.22 29.68 2010-09-02 07:19:27.000 245 33298.39 316.08 2380.20 29.68 2010-09-02 07:19:28.000 245 33298.35 316.07 2380.22 29.68 2010-09-02 07:19:29.000 245 33298.32 316.09 2380.23 29.68 2010-09-02 07:19:30.000 245 33298.29 316.12 2380.20 29.68 2010-09-02 07:19:31.000 245 33298.25 316.10 2380.24 29.68 2010-09-02 07:19:32.000 245 33298.27 316.13 2380.32 29.68 2010-09-02 07:19:33.000 245 33298.36 316.17 2380.26 29.68 2010-09-02 07:19:34.000 245 33298.39 316.14 2380.26 29.68 2010-09-02 07:19:35.000 245 33298.36 316.15 2380.24 29.68 2010-09-02 07:19:36.000 245 33298.40 316.12 2380.28 29.68 2010-09-02 07:19:37.000 245 33298.36 316.11 2380.26 29.68 2010-09-02 07:19:38.000 245 33298.33 316.12 2380.19 29.68 2010-09-02 07:19:39.000 245 33298.44 316.06 2380.25 29.68 2010-09-02 07:19:40.000 245 33298.31 316.07 2380.28 29.68 2010-09-02 07:19:41.000 245 33298.45 316.12 2380.30 29.68 2010-09-02 07:19:42.000 245 33298.42 316.18 2380.25 29.68 2010-09-02 07:19:43.000 245 33298.45 316.17 2380.27 29.68 2010-09-02 07:19:44.000 245 33298.28 316.16 2380.26 29.68 2010-09-02 07:19:45.000 245 33298.53 316.14 2380.21 29.68 2010-09-02 07:19:46.000 245 33298.38 316.20 2380.17 29.68 2010-09-02 07:19:47.000 245 33298.38 316.17 2380.14 29.68 2010-09-02 07:19:48.000 245 33298.42 316.20 2380.20 29.68 2010-09-02 07:19:49.000 245 33298.28 316.19 2380.22 29.68 2010-09-02 07:19:50.000 245 33298.51 316.24 2380.22 29.68 2010-09-02 07:19:51.000 245 33298.45 316.23 2380.17 29.68 2010-09-02 07:19:52.000 245 33298.52 316.23 2380.16 29.68 2010-09-02 07:19:53.000 245 33298.45 316.20 2380.25 29.68 2010-09-02 07:19:54.000 245 33298.50 316.18 2380.33 29.68 2010-09-02 07:19:55.000 245 33298.48 316.22 2380.16 29.68 2010-09-02 07:19:56.000 245 33298.48 316.20 2380.28 29.68 2010-09-02 07:19:57.000 245 33298.46 316.20 2380.13 29.68 2010-09-02 07:19:58.000 245 33298.52 316.18 2380.18 29.68 2010-09-02 07:19:59.000 245 33298.48 316.20 2380.19 29.68 2010-09-02 07:20:00.000 245 33298.56 316.23 2380.28 29.68 2010-09-02 07:20:01.000 245 33298.53 316.26 2380.26 29.68 2010-09-02 07:20:02.000 245 33298.53 316.22 2380.19 29.68 2010-09-02 07:20:03.000 245 33298.64 316.21 2380.12 29.68 2010-09-02 07:20:04.000 245 33298.54 316.22 2380.24 29.68 2010-09-02 07:20:05.000 245 33298.60 316.19 2380.19 29.68 2010-09-02 07:20:06.000 245 33298.63 316.21 2380.16 29.68 2010-09-02 07:20:07.000 245 33298.66 316.20 2380.23 29.68 2010-09-02 07:20:08.000 245 33298.61 316.21 2380.22 29.68 2010-09-02 07:20:09.000 245 33298.59 316.23 2380.22 29.68 2010-09-02 07:20:10.000 245 33298.66 316.21 2380.17 29.68 2010-09-02 07:20:11.000 245 33298.66 316.23 2380.16 29.68 2010-09-02 07:20:12.000 245 33298.65 316.18 2380.19 29.68 2010-09-02 07:20:13.000 245 33298.65 316.18 2380.23 29.68 2010-09-02 07:20:14.000 245 33298.66 316.21 2380.16 29.68 2010-09-02 07:20:15.000 245 33298.68 316.19 2380.17 29.68 2010-09-02 07:20:16.000 245 33298.68 316.20 2380.19 29.68 2010-09-02 07:20:17.000 245 33298.72 316.22 2380.24 29.68 2010-09-02 07:20:18.000 245 33298.68 316.22 2380.13 29.68 2010-09-02 07:20:19.000 245 33298.66 316.24 2380.21 29.68 2010-09-02 07:20:20.000 245 33298.70 316.21 2380.18 29.68 2010-09-02 07:20:21.000 245 33298.68 316.18 2380.13 29.67 2010-09-02 07:20:22.000 245 33298.64 316.19 2380.14 29.68 2010-09-02 07:20:23.000 245 33298.76 316.21 2380.14 29.68 2010-09-02 07:20:24.000 245 33298.78 316.17 2380.05 29.67 2010-09-02 07:20:25.000 245 33298.64 316.19 2380.08 29.68 2010-09-02 07:20:26.000 245 33298.91 316.19 2380.10 29.68 2010-09-02 07:20:27.000 245 33298.82 316.23 2380.14 29.68 2010-09-02 07:20:28.000 245 33298.75 316.18 2380.14 29.68 2010-09-02 07:20:29.000 245 33298.75 316.12 2380.08 29.67 2010-09-02 07:20:30.000 245 33298.81 316.16 2380.16 29.67 2010-09-02 07:20:31.000 245 33298.71 316.15 2380.16 29.67 2010-09-02 07:20:32.000 245 33298.69 316.13 2380.08 29.67 2010-09-02 07:20:33.000 245 33298.79 316.14 2379.99 29.67 2010-09-02 07:20:34.000 245 33298.66 316.13 2380.04 29.67 2010-09-02 07:20:35.000 245 33298.76 316.13 2380.07 29.67 2010-09-02 07:20:36.000 245 33298.84 316.10 2380.11 29.67 2010-09-02 07:20:37.000 245 33298.79 316.08 2380.03 29.67 2010-09-02 07:20:38.000 245 33298.87 316.06 2380.10 29.67 2010-09-02 07:20:39.000 245 33298.79 316.03 2380.02 29.67 2010-09-02 07:20:40.000 245 33298.74 316.06 2380.01 29.67 2010-09-02 07:20:41.000 245 33298.78 316.02 2380.05 29.67 2010-09-02 07:20:42.000 245 33298.73 316.02 2380.11 29.67 2010-09-02 07:20:43.000 245 33298.79 316.01 2380.10 29.67 2010-09-02 07:20:44.000 245 33298.78 316.01 2380.02 29.67 2010-09-02 07:20:45.000 245 33298.73 315.98 2379.99 29.67 2010-09-02 07:20:46.000 245 33298.77 315.95 2379.99 29.67 2010-09-02 07:20:47.000 245 33298.81 316.00 2379.97 29.67 2010-09-02 07:20:48.000 245 33298.74 315.95 2380.08 29.67 2010-09-02 07:20:49.000 245 33298.79 315.95 2380.08 29.67 2010-09-02 07:20:50.000 245 33298.82 315.96 2380.06 29.67 2010-09-02 07:20:51.000 245 33298.85 316.00 2380.01 29.67 2010-09-02 07:20:52.000 245 33298.75 315.95 2379.98 29.67 2010-09-02 07:20:53.000 245 33298.75 315.92 2380.10 29.67 2010-09-02 07:20:54.000 245 33298.80 315.96 2380.01 29.67 2010-09-02 07:20:55.000 245 33298.78 315.93 2380.12 29.67 2010-09-02 07:20:56.000 245 33298.58 315.92 2380.03 29.67 2010-09-02 07:20:57.000 245 33298.78 315.95 2380.08 29.67 2010-09-02 07:20:58.000 245 33298.77 315.90 2380.05 29.67 2010-09-02 07:20:59.000 245 33298.73 315.91 2380.04 29.67 2010-09-02 07:21:00.000 245 33298.72 315.92 2380.05 29.67 2010-09-02 07:21:01.000 245 33298.64 315.91 2380.01 29.68 2010-09-02 07:21:02.000 245 33298.69 315.90 2380.05 29.68 2010-09-02 07:21:03.000 245 33298.68 315.89 2380.04 29.68 2010-09-02 07:21:04.000 245 33298.72 315.86 2380.07 29.68 2010-09-02 07:21:05.000 245 33298.73 315.93 2380.14 29.68 2010-09-02 07:21:06.000 245 33298.72 315.94 2380.16 29.67 2010-09-02 07:21:07.000 245 33298.68 315.87 2380.06 29.68 2010-09-02 07:21:08.000 245 33298.75 315.88 2380.11 29.68 2010-09-02 07:21:09.000 245 33298.81 315.83 2380.07 29.68 2010-09-02 07:21:10.000 245 33298.72 315.81 2380.13 29.68 2010-09-02 07:21:11.000 245 33298.66 315.88 2380.08 29.68 2010-09-02 07:21:12.000 245 33298.79 315.88 2380.10 29.68 2010-09-02 07:21:13.000 245 33298.81 315.84 2380.12 29.68 2010-09-02 07:21:14.000 245 33298.87 315.86 2380.08 29.68 2010-09-02 07:21:15.000 245 33298.80 315.84 2380.12 29.68 2010-09-02 07:21:16.000 245 33298.81 315.83 2380.09 29.68 2010-09-02 07:21:17.000 245 33298.85 315.85 2380.09 29.68 2010-09-02 07:21:18.000 245 33298.85 315.83 2380.11 29.68 2010-09-02 07:21:19.000 245 33298.85 315.83 2380.01 29.68 2010-09-02 07:21:20.000 245 33298.86 315.80 2380.05 29.68 2010-09-02 07:21:21.000 245 33298.87 315.81 2380.04 29.68 2010-09-02 07:21:22.000 245 33298.85 315.76 2380.03 29.68 2010-09-02 07:21:23.000 245 33298.94 315.78 2380.00 29.68 2010-09-02 07:21:24.000 245 33298.91 315.81 2380.01 29.68 2010-09-02 07:21:25.000 245 33298.76 315.75 2380.00 29.68 2010-09-02 07:21:26.000 245 33299.02 315.81 2380.05 29.68 2010-09-02 07:21:27.000 245 33298.94 315.79 2380.03 29.68 2010-09-02 07:21:28.000 245 33298.94 315.78 2379.95 29.68 2010-09-02 07:21:29.000 245 33298.91 315.81 2379.97 29.68 2010-09-02 07:21:30.000 245 33298.91 315.80 2380.02 29.68 2010-09-02 07:21:31.000 245 33298.95 315.79 2380.05 29.68 2010-09-02 07:21:32.000 245 33298.92 315.81 2379.97 29.68 2010-09-02 07:21:33.000 245 33299.01 315.79 2380.02 29.68 2010-09-02 07:21:34.000 245 33299.01 315.78 2380.02 29.68 2010-09-02 07:21:35.000 245 33299.00 315.84 2379.95 29.68 2010-09-02 07:21:36.000 245 33299.01 315.81 2379.98 29.68 2010-09-02 07:21:37.000 245 33298.93 315.75 2380.03 29.68 2010-09-02 07:21:38.000 245 33299.10 315.79 2379.92 29.68 2010-09-02 07:21:39.000 245 33299.07 315.81 2380.05 29.68 2010-09-02 07:21:40.000 245 33299.08 315.82 2380.05 29.68 2010-09-02 07:21:41.000 245 33299.03 315.79 2379.96 29.68 2010-09-02 07:21:42.000 245 33299.06 315.77 2380.01 29.68 2010-09-02 07:21:43.000 245 33298.97 315.77 2380.00 29.68 2010-09-02 07:21:44.000 245 33299.12 315.82 2379.92 29.68 2010-09-02 07:21:45.000 245 33299.13 315.84 2379.95 29.68 2010-09-02 07:21:46.000 245 33299.09 315.82 2379.87 29.68 2010-09-02 07:21:47.000 245 33299.09 315.81 2379.99 29.68 2010-09-02 07:21:48.000 245 33299.12 315.82 2379.93 29.68 2010-09-02 07:21:49.000 245 33299.10 315.84 2379.87 29.68 2010-09-02 07:21:50.000 245 33299.17 315.81 2379.92 29.68 2010-09-02 07:21:51.000 245 33299.13 315.84 2379.91 29.68 2010-09-02 07:21:52.000 245 33299.12 315.83 2379.95 29.68 2010-09-02 07:21:53.000 245 33299.18 315.83 2379.89 29.68 2010-09-02 07:21:54.000 245 33299.16 315.83 2379.90 29.68 2010-09-02 07:21:55.000 245 33299.16 315.81 2379.96 29.68 2010-09-02 07:21:56.000 245 33299.14 315.81 2379.92 29.68 2010-09-02 07:21:57.000 245 33299.18 315.78 2379.85 29.68 2010-09-02 07:21:58.000 245 33299.10 315.80 2379.86 29.68 2010-09-02 07:21:59.000 245 33299.12 315.82 2379.85 29.68 2010-09-02 07:22:00.000 245 33299.19 315.81 2379.83 29.68 2010-09-02 07:22:01.000 245 33299.06 315.80 2379.94 29.68 2010-09-02 07:22:02.000 245 33299.16 315.83 2379.88 29.68 2010-09-02 07:22:03.000 245 33299.10 315.82 2379.93 29.68 2010-09-02 07:22:04.000 245 33299.10 315.78 2379.88 29.68 2010-09-02 07:22:05.000 245 33299.12 315.81 2379.92 29.68 2010-09-02 07:22:06.000 245 33299.06 315.82 2379.88 29.68 2010-09-02 07:22:07.000 245 33299.01 315.78 2379.98 29.68 2010-09-02 07:22:08.000 245 33299.15 315.80 2379.84 29.68 2010-09-02 07:22:09.000 245 33299.19 315.80 2379.89 29.68 2010-09-02 07:22:10.000 245 33299.10 315.83 2379.90 29.68 2010-09-02 07:22:11.000 245 33299.10 315.81 2379.90 29.68 2010-09-02 07:22:12.000 245 33299.19 315.83 2379.97 29.68 2010-09-02 07:22:13.000 245 33299.22 315.81 2379.92 29.68 2010-09-02 07:22:14.000 245 33299.11 315.86 2379.98 29.68 2010-09-02 07:22:15.000 245 33299.12 315.86 2379.85 29.68 2010-09-02 07:22:16.000 245 33299.09 315.84 2379.89 29.68 2010-09-02 07:22:17.000 245 33299.13 315.85 2379.93 29.68 2010-09-02 07:22:18.000 245 33299.13 315.85 2379.98 29.68 2010-09-02 07:22:19.000 245 33299.16 315.88 2379.98 29.68 2010-09-02 07:22:20.000 245 33299.13 315.87 2379.97 29.68 2010-09-02 07:22:21.000 245 33299.13 315.87 2379.91 29.68 2010-09-02 07:22:22.000 245 33299.07 315.85 2379.91 29.68 2010-09-02 07:22:23.000 245 33299.13 315.93 2379.96 29.68 2010-09-02 07:22:24.000 245 33299.16 315.90 2379.95 29.68 2010-09-02 07:22:25.000 245 33299.12 315.90 2379.92 29.68 2010-09-02 07:22:26.000 245 33299.26 315.91 2379.92 29.68 2010-09-02 07:22:27.000 245 33299.11 315.93 2379.92 29.68 2010-09-02 07:22:28.000 245 33299.22 315.94 2379.89 29.68 2010-09-02 07:22:29.000 245 33299.19 315.98 2379.94 29.68 2010-09-02 07:22:30.000 245 33299.21 315.97 2379.97 29.68 2010-09-02 07:22:31.000 245 33299.11 315.95 2379.92 29.68 2010-09-02 07:22:32.000 245 33299.24 315.93 2379.94 29.68 2010-09-02 07:22:33.000 245 33299.26 315.92 2379.95 29.68 2010-09-02 07:22:34.000 245 33299.22 315.93 2379.92 29.68 2010-09-02 07:22:35.000 245 33299.22 315.96 2379.91 29.68 2010-09-02 07:22:36.000 245 33299.35 315.96 2379.86 29.68 2010-09-02 07:22:37.000 245 33299.24 315.99 2379.95 29.68 2010-09-02 07:22:38.000 245 33299.23 316.03 2379.87 29.68 2010-09-02 07:22:39.000 245 33299.31 316.02 2379.86 29.68 2010-09-02 07:22:40.000 245 33299.22 316.01 2379.88 29.68 2010-09-02 07:22:41.000 245 33299.24 316.01 2379.86 29.68 2010-09-02 07:22:42.000 245 33299.24 316.02 2379.84 29.68 2010-09-02 07:22:43.000 245 33299.25 315.97 2379.85 29.68 2010-09-02 07:22:44.000 245 33299.31 316.02 2379.93 29.68 2010-09-02 07:22:45.000 245 33299.32 316.03 2379.85 29.68 2010-09-02 07:22:46.000 245 33299.30 316.00 2379.88 29.68 2010-09-02 07:22:47.000 245 33299.30 315.99 2379.86 29.68 2010-09-02 07:22:48.000 245 33299.30 316.04 2379.89 29.68 2010-09-02 07:22:49.000 245 33299.25 316.01 2380.01 29.68 2010-09-02 07:22:50.000 245 33299.38 316.06 2379.87 29.68 2010-09-02 07:22:51.000 245 33299.34 316.09 2379.85 29.68 2010-09-02 07:22:52.000 245 33299.21 316.09 2379.86 29.68 2010-09-02 07:22:53.000 245 33299.32 316.10 2379.93 29.68 2010-09-02 07:22:54.000 245 33299.31 316.10 2379.86 29.68 2010-09-02 07:22:55.000 245 33299.47 316.07 2379.80 29.68 2010-09-02 07:22:56.000 245 33299.32 316.13 2379.88 29.68 2010-09-02 07:22:57.000 245 33299.38 316.12 2379.89 29.68 2010-09-02 07:22:58.000 245 33299.42 316.08 2379.88 29.68 2010-09-02 07:22:59.000 245 33299.41 316.07 2379.86 29.68 2010-09-02 07:23:00.000 245 33299.46 316.08 2379.80 29.68 2010-09-02 07:23:01.000 245 33299.41 316.10 2379.81 29.68 2010-09-02 07:23:02.000 245 33299.47 316.10 2379.83 29.68 2010-09-02 07:23:03.000 245 33299.49 316.10 2379.82 29.68 2010-09-02 07:23:04.000 245 33299.43 316.10 2379.73 29.68 2010-09-02 07:23:05.000 245 33299.45 316.11 2379.85 29.67 2010-09-02 07:23:06.000 245 33299.45 316.15 2379.86 29.67 2010-09-02 07:23:07.000 245 33299.44 316.07 2379.82 29.67 2010-09-02 07:23:08.000 245 33299.50 316.12 2379.79 29.67 2010-09-02 07:23:09.000 245 33299.48 316.13 2379.77 29.67 2010-09-02 07:23:10.000 245 33299.53 316.06 2379.79 29.67 2010-09-02 07:23:11.000 245 33299.53 316.09 2379.79 29.67 2010-09-02 07:23:12.000 245 33299.54 316.08 2379.74 29.67 2010-09-02 07:23:13.000 245 33299.56 316.14 2379.83 29.67 2010-09-02 07:23:14.000 245 33299.72 316.12 2379.74 29.67 2010-09-02 07:23:15.000 245 33299.58 316.15 2379.68 29.67 2010-09-02 07:23:16.000 245 33299.62 316.14 2379.66 29.67 2010-09-02 07:23:17.000 245 33299.59 316.12 2379.73 29.67 2010-09-02 07:23:18.000 245 33299.62 316.13 2379.68 29.67 2010-09-02 07:23:19.000 245 33299.47 316.10 2379.78 29.67 2010-09-02 07:23:20.000 245 33299.72 316.12 2379.73 29.67 2010-09-02 07:23:21.000 245 33299.54 316.11 2379.73 29.67 2010-09-02 07:23:22.000 245 33299.68 316.12 2379.73 29.68 2010-09-02 07:23:23.000 245 33299.65 316.12 2379.79 29.67 2010-09-02 07:23:24.000 245 33299.68 316.18 2379.72 29.67 2010-09-02 07:23:25.000 245 33299.67 316.14 2379.68 29.67 2010-09-02 07:23:26.000 245 33299.71 316.15 2379.64 29.67 2010-09-02 07:23:27.000 245 33299.82 316.14 2379.67 29.67 2010-09-02 07:23:28.000 245 33299.78 316.15 2379.68 29.67 2010-09-02 07:23:29.000 245 33299.78 316.15 2379.66 29.67 2010-09-02 07:23:30.000 245 33299.78 316.12 2379.70 29.67 2010-09-02 07:23:31.000 245 33299.75 316.16 2379.72 29.67 2010-09-02 07:23:32.000 245 33299.87 316.17 2379.63 29.67 2010-09-02 07:23:33.000 245 33299.77 316.11 2379.62 29.68 2010-09-02 07:23:34.000 245 33299.79 316.13 2379.64 29.68 2010-09-02 07:23:35.000 245 33299.79 316.12 2379.53 29.67 2010-09-02 07:23:36.000 245 33299.72 316.13 2379.60 29.67 2010-09-02 07:23:37.000 245 33299.80 316.10 2379.58 29.67 2010-09-02 07:23:38.000 245 33299.77 316.11 2379.68 29.68 2010-09-02 07:23:39.000 245 33299.87 316.08 2379.56 29.67 2010-09-02 07:23:40.000 245 33299.86 316.08 2379.47 29.67 2010-09-02 07:23:41.000 245 33299.89 316.10 2379.55 29.67 2010-09-02 07:23:42.000 245 33299.84 316.12 2379.54 29.67 2010-09-02 07:23:43.000 245 33299.82 316.10 2379.62 29.67 2010-09-02 07:23:44.000 245 33299.93 316.10 2379.61 29.67 2010-09-02 07:23:45.000 245 33299.78 316.08 2379.64 29.67 2010-09-02 07:23:46.000 245 33299.78 316.10 2379.58 29.67 2010-09-02 07:23:47.000 245 33299.83 316.11 2379.60 29.67 2010-09-02 07:23:48.000 245 33299.91 316.10 2379.61 29.67 2010-09-02 07:23:49.000 245 33299.82 316.06 2379.59 29.67 2010-09-02 07:23:50.000 245 33299.97 316.10 2379.57 29.67 2010-09-02 07:23:51.000 245 33299.91 316.04 2379.42 29.67 2010-09-02 07:23:52.000 245 33299.94 316.04 2379.52 29.67 2010-09-02 07:23:53.000 245 33299.95 316.04 2379.55 29.67 2010-09-02 07:23:54.000 245 33299.92 316.07 2379.53 29.67 2010-09-02 07:23:55.000 245 33299.82 316.06 2379.57 29.67 2010-09-02 07:23:56.000 245 33299.97 316.06 2379.52 29.67 2010-09-02 07:23:57.000 245 33299.87 316.04 2379.63 29.67 2010-09-02 07:23:58.000 245 33299.79 316.02 2379.57 29.67 2010-09-02 07:23:59.000 245 33299.96 316.00 2379.51 29.67 2010-09-02 07:24:00.000 245 33299.89 316.02 2379.49 29.67 2010-09-02 07:24:01.000 245 33299.89 315.98 2379.60 29.67 2010-09-02 07:24:02.000 245 33299.84 315.93 2379.46 29.67 2010-09-02 07:24:03.000 245 33299.84 315.97 2379.49 29.67 2010-09-02 07:24:04.000 245 33299.78 315.96 2379.55 29.67 2010-09-02 07:24:05.000 245 33299.75 315.97 2379.60 29.67 2010-09-02 07:24:06.000 245 33299.81 315.98 2379.57 29.67 2010-09-02 07:24:07.000 245 33299.79 315.98 2379.55 29.67 2010-09-02 07:24:08.000 245 33299.71 315.98 2379.51 29.67 2010-09-02 07:24:09.000 245 33299.84 315.94 2379.57 29.67 2010-09-02 07:24:10.000 245 33299.80 315.94 2379.57 29.67 2010-09-02 07:24:11.000 245 33299.74 315.99 2379.58 29.67 2010-09-02 07:24:12.000 245 33299.72 315.95 2379.54 29.67 2010-09-02 07:24:13.000 245 33299.66 315.99 2379.61 29.67 2010-09-02 07:24:14.000 245 33299.79 315.94 2379.58 29.67 2010-09-02 07:24:15.000 245 33299.72 315.91 2379.48 29.67 2010-09-02 07:24:16.000 245 33299.68 315.94 2379.49 29.67 2010-09-02 07:24:17.000 245 33299.62 316.00 2379.65 29.67 2010-09-02 07:24:18.000 245 33299.63 315.96 2379.57 29.67 2010-09-02 07:24:19.000 245 33299.62 315.94 2379.57 29.67 2010-09-02 07:24:20.000 245 33299.59 315.96 2379.60 29.67 2010-09-02 07:24:21.000 245 33299.57 315.94 2379.61 29.67 2010-09-02 07:24:22.000 245 33299.60 315.92 2379.58 29.67 2010-09-02 07:24:23.000 245 33299.52 315.91 2379.60 29.67 2010-09-02 07:24:24.000 245 33299.60 315.89 2379.62 29.67 2010-09-02 07:24:25.000 245 33299.50 315.95 2379.60 29.67 2010-09-02 07:24:26.000 245 33299.63 315.94 2379.69 29.67 2010-09-02 07:24:27.000 245 33299.57 315.89 2379.55 29.67 2010-09-02 07:24:28.000 245 33299.51 315.89 2379.60 29.67 2010-09-02 07:24:29.000 245 33299.60 315.90 2379.60 29.67 2010-09-02 07:24:30.000 245 33299.56 315.92 2379.68 29.67 2010-09-02 07:24:31.000 245 33299.63 315.93 2379.66 29.67 2010-09-02 07:24:32.000 245 33299.46 315.90 2379.66 29.67 2010-09-02 07:24:33.000 245 33299.50 315.87 2379.68 29.67 2010-09-02 07:24:34.000 245 33299.49 315.87 2379.70 29.67 2010-09-02 07:24:35.000 245 33299.43 315.85 2379.76 29.67 2010-09-02 07:24:36.000 245 33299.46 315.80 2379.70 29.67 2010-09-02 07:24:37.000 245 33299.43 315.85 2379.65 29.67 2010-09-02 07:24:38.000 245 33299.45 315.86 2379.68 29.67 2010-09-02 07:24:39.000 245 33299.47 315.83 2379.71 29.67 2010-09-02 07:24:40.000 245 33299.36 315.84 2379.67 29.67 2010-09-02 07:24:41.000 245 33299.37 315.83 2379.68 29.67 2010-09-02 07:24:42.000 245 33299.45 315.83 2379.62 29.67 2010-09-02 07:24:43.000 245 33299.29 315.82 2379.81 29.67 2010-09-02 07:24:44.000 245 33299.39 315.80 2379.70 29.67 2010-09-02 07:24:45.000 245 33299.33 315.80 2379.76 29.67 2010-09-02 07:24:46.000 245 33299.29 315.80 2379.66 29.67 2010-09-02 07:24:47.000 245 33299.28 315.82 2379.66 29.67 2010-09-02 07:24:48.000 245 33299.27 315.79 2379.70 29.67 2010-09-02 07:24:49.000 245 33299.26 315.78 2379.72 29.67 2010-09-02 07:24:50.000 245 33299.21 315.74 2379.74 29.67 2010-09-02 07:24:51.000 245 33299.21 315.70 2379.74 29.67 2010-09-02 07:24:52.000 245 33299.35 315.71 2379.77 29.67 2010-09-02 07:24:53.000 245 33299.25 315.69 2379.73 29.67 2010-09-02 07:24:54.000 245 33299.25 315.77 2379.70 29.67 2010-09-02 07:24:55.000 245 33299.32 315.71 2379.72 29.67 2010-09-02 07:24:56.000 245 33299.17 315.69 2379.72 29.67 2010-09-02 07:24:57.000 245 33299.26 315.67 2379.76 29.67 2010-09-02 07:24:58.000 245 33299.25 315.69 2379.85 29.67 2010-09-02 07:24:59.000 245 33299.24 315.70 2379.76 29.67 2010-09-02 07:25:00.000 245 33299.20 315.67 2379.79 29.67 2010-09-02 07:25:01.000 245 33299.25 315.72 2379.75 29.67 2010-09-02 07:25:02.000 245 33299.18 315.72 2379.73 29.67 2010-09-02 07:25:03.000 245 33299.27 315.68 2379.78 29.67 2010-09-02 07:25:04.000 245 33299.24 315.66 2379.75 29.67 2010-09-02 07:25:05.000 245 33299.21 315.67 2379.77 29.67 2010-09-02 07:25:06.000 245 33299.16 315.69 2379.83 29.67 2010-09-02 07:25:07.000 245 33299.20 315.70 2379.84 29.67 2010-09-02 07:25:08.000 245 33299.24 315.66 2379.92 29.67 2010-09-02 07:25:09.000 245 33299.12 315.65 2379.79 29.67 2010-09-02 07:25:10.000 245 33299.18 315.64 2379.78 29.67 2010-09-02 07:25:11.000 245 33299.18 315.67 2379.77 29.67 2010-09-02 07:25:12.000 245 33299.16 315.66 2379.81 29.67 2010-09-02 07:25:13.000 245 33299.15 315.69 2379.85 29.67 2010-09-02 07:25:14.000 245 33299.18 315.68 2379.76 29.67 2010-09-02 07:25:15.000 245 33299.13 315.64 2379.82 29.67 2010-09-02 07:25:16.000 245 33299.16 315.64 2379.83 29.67 2010-09-02 07:25:17.000 245 33299.09 315.62 2379.82 29.67 2010-09-02 07:25:18.000 245 33299.18 315.62 2379.76 29.67 2010-09-02 07:25:19.000 245 33299.13 315.61 2379.79 29.67 2010-09-02 07:25:20.000 245 33299.19 315.63 2379.79 29.67 2010-09-02 07:25:21.000 245 33299.28 315.61 2379.83 29.67 2010-09-02 07:25:22.000 245 33299.19 315.62 2379.76 29.67 2010-09-02 07:25:23.000 245 33299.07 315.59 2379.85 29.67 2010-09-02 07:25:24.000 245 33299.16 315.60 2379.74 29.67 2010-09-02 07:25:25.000 245 33299.06 315.60 2379.84 29.67 2010-09-02 07:25:26.000 245 33299.16 315.54 2379.82 29.67 2010-09-02 07:25:27.000 245 33299.07 315.50 2379.74 29.67 2010-09-02 07:25:28.000 245 33299.19 315.55 2379.82 29.67 2010-09-02 07:25:29.000 245 33299.15 315.53 2379.74 29.67 2010-09-02 07:25:30.000 245 33299.10 315.49 2379.89 29.67 2010-09-02 07:25:31.000 245 33299.13 315.56 2379.81 29.67 2010-09-02 07:25:32.000 245 33299.07 315.50 2379.85 29.67 2010-09-02 07:25:33.000 245 33299.13 315.50 2379.82 29.67 2010-09-02 07:25:34.000 245 33299.15 315.47 2379.88 29.67 2010-09-02 07:25:35.000 245 33299.13 315.44 2379.86 29.67 2010-09-02 07:25:36.000 245 33299.09 315.48 2379.91 29.67 2010-09-02 07:25:37.000 245 33299.10 315.42 2379.88 29.67 2010-09-02 07:25:38.000 245 33298.97 315.46 2379.89 29.67 2010-09-02 07:25:39.000 245 33299.07 315.46 2379.91 29.67 2010-09-02 07:25:40.000 245 33299.06 315.42 2379.86 29.67 2010-09-02 07:25:41.000 245 33299.02 315.41 2379.91 29.67 2010-09-02 07:25:42.000 245 33299.07 315.42 2379.84 29.67 2010-09-02 07:25:43.000 245 33299.11 315.42 2379.88 29.67 2010-09-02 07:25:44.000 245 33299.06 315.39 2379.89 29.67 2010-09-02 07:25:45.000 245 33299.00 315.39 2379.97 29.67 2010-09-02 07:25:46.000 245 33299.12 315.39 2379.89 29.67 2010-09-02 07:25:47.000 245 33299.03 315.36 2379.89 29.67 2010-09-02 07:25:48.000 245 33298.94 315.38 2379.92 29.67 2010-09-02 07:25:49.000 245 33299.04 315.39 2380.00 29.67 2010-09-02 07:25:50.000 245 33298.94 315.40 2379.95 29.67 2010-09-02 07:25:51.000 245 33299.10 315.36 2379.92 29.67 2010-09-02 07:25:52.000 245 33298.99 315.36 2379.99 29.67 2010-09-02 07:25:53.000 245 33299.01 315.37 2379.92 29.67 2010-09-02 07:25:54.000 245 33299.01 315.32 2379.91 29.67 2010-09-02 07:25:55.000 245 33299.00 315.37 2379.99 29.67 2010-09-02 07:25:56.000 245 33298.97 315.29 2379.94 29.67 2010-09-02 07:25:57.000 245 33298.91 315.33 2379.98 29.67 2010-09-02 07:25:58.000 245 33299.02 315.32 2379.85 29.67 2010-09-02 07:25:59.000 245 33298.99 315.29 2379.93 29.67 2010-09-02 07:26:00.000 245 33298.97 315.28 2379.97 29.67 2010-09-02 07:26:01.000 245 33298.98 315.30 2379.92 29.67 2010-09-02 07:26:02.000 245 33298.97 315.31 2379.90 29.67 2010-09-02 07:26:03.000 245 33298.96 315.27 2379.97 29.67 2010-09-02 07:26:04.000 245 33298.96 315.29 2379.95 29.67 2010-09-02 07:26:05.000 245 33298.93 315.26 2379.95 29.67 2010-09-02 07:26:06.000 245 33298.91 315.27 2380.02 29.67 2010-09-02 07:26:07.000 245 33298.96 315.27 2379.95 29.67 2010-09-02 07:26:08.000 245 33298.91 315.28 2379.99 29.67 2010-09-02 07:26:09.000 245 33298.91 315.25 2379.94 29.67 2010-09-02 07:26:10.000 245 33298.98 315.25 2380.07 29.67 2010-09-02 07:26:11.000 245 33298.86 315.23 2379.97 29.67 2010-09-02 07:26:12.000 245 33298.87 315.25 2379.90 29.67 2010-09-02 07:26:13.000 245 33298.96 315.25 2379.97 29.67 2010-09-02 07:26:14.000 245 33298.87 315.23 2379.97 29.67 2010-09-02 07:26:15.000 245 33298.91 315.17 2379.99 29.67 2010-09-02 07:26:16.000 245 33298.87 315.22 2379.97 29.67 2010-09-02 07:26:17.000 245 33298.81 315.23 2379.97 29.67 2010-09-02 07:26:18.000 245 33298.88 315.19 2379.99 29.67 2010-09-02 07:26:19.000 245 33298.90 315.20 2380.05 29.67 2010-09-02 07:26:20.000 245 33298.89 315.22 2380.07 29.67 2010-09-02 07:26:21.000 245 33298.77 315.17 2379.98 29.67 2010-09-02 07:26:22.000 245 33298.87 315.25 2380.01 29.67 2010-09-02 07:26:23.000 245 33298.88 315.24 2379.98 29.67 2010-09-02 07:26:24.000 245 33298.84 315.19 2379.96 29.67 2010-09-02 07:26:25.000 245 33298.82 315.20 2380.01 29.67 2010-09-02 07:26:26.000 245 33298.85 315.19 2379.95 29.67 2010-09-02 07:26:27.000 245 33298.88 315.17 2380.06 29.67 2010-09-02 07:26:28.000 245 33298.89 315.21 2380.01 29.67 2010-09-02 07:26:29.000 245 33298.82 315.20 2380.04 29.67 2010-09-02 07:26:30.000 245 33298.96 315.22 2379.92 29.67 2010-09-02 07:26:31.000 245 33298.89 315.19 2380.01 29.67 2010-09-02 07:26:32.000 245 33298.95 315.26 2379.89 29.67 2010-09-02 07:26:33.000 245 33298.85 315.22 2379.99 29.67 2010-09-02 07:26:34.000 245 33298.89 315.24 2379.99 29.67 2010-09-02 07:26:35.000 245 33298.89 315.24 2380.04 29.67 2010-09-02 07:26:36.000 245 33298.91 315.21 2379.86 29.67 2010-09-02 07:26:37.000 245 33298.84 315.21 2380.02 29.67 2010-09-02 07:26:38.000 245 33298.93 315.24 2379.97 29.67 2010-09-02 07:26:39.000 245 33298.88 315.21 2380.04 29.67 2010-09-02 07:26:40.000 245 33298.89 315.19 2379.99 29.67 2010-09-02 07:26:41.000 245 33298.93 315.19 2380.01 29.67 2010-09-02 07:26:42.000 245 33298.89 315.19 2379.99 29.67 2010-09-02 07:26:43.000 245 33298.91 315.19 2379.99 29.67 2010-09-02 07:26:44.000 245 33298.94 315.21 2379.99 29.67 2010-09-02 07:26:45.000 245 33298.97 315.20 2379.95 29.67 2010-09-02 07:26:46.000 245 33298.86 315.15 2379.92 29.67 2010-09-02 07:26:47.000 245 33298.94 315.18 2379.98 29.67 2010-09-02 07:26:48.000 245 33298.94 315.15 2379.93 29.67 2010-09-02 07:26:49.000 245 33298.96 315.19 2379.98 29.67 2010-09-02 07:26:50.000 245 33298.96 315.16 2379.95 29.67 2010-09-02 07:26:51.000 245 33298.89 315.15 2379.93 29.67 2010-09-02 07:26:52.000 245 33298.88 315.14 2379.88 29.67 2010-09-02 07:26:53.000 245 33298.89 315.13 2379.89 29.67 2010-09-02 07:26:54.000 245 33298.89 315.14 2379.97 29.67 2010-09-02 07:26:55.000 245 33298.90 315.14 2380.01 29.67 2010-09-02 07:26:56.000 245 33298.93 315.10 2379.97 29.67 2010-09-02 07:26:57.000 245 33298.97 315.13 2379.95 29.67 2010-09-02 07:26:58.000 245 33298.74 315.11 2379.96 29.67 2010-09-02 07:26:59.000 245 33298.83 315.11 2379.96 29.67 2010-09-02 07:27:00.000 245 33298.85 315.11 2380.01 29.67 2010-09-02 07:27:01.000 245 33298.83 315.11 2380.01 29.67 2010-09-02 07:27:02.000 245 33298.93 315.12 2380.03 29.67 2010-09-02 07:27:03.000 245 33298.80 315.13 2379.96 29.67 2010-09-02 07:27:04.000 245 33298.84 315.07 2379.97 29.67 2010-09-02 07:27:05.000 245 33298.81 315.06 2380.03 29.67 2010-09-02 07:27:06.000 245 33298.82 315.09 2380.05 29.67 2010-09-02 07:27:07.000 245 33298.88 315.10 2380.00 29.67 2010-09-02 07:27:08.000 245 33298.95 315.07 2379.96 29.67 2010-09-02 07:27:09.000 245 33298.82 315.09 2380.03 29.67 2010-09-02 07:27:10.000 245 33298.75 315.08 2379.94 29.67 2010-09-02 07:27:11.000 245 33298.76 315.07 2379.99 29.67 2010-09-02 07:27:12.000 245 33298.85 315.09 2380.08 29.67 2010-09-02 07:27:13.000 245 33298.76 315.07 2380.11 29.67 2010-09-02 07:27:14.000 245 33298.79 315.08 2380.07 29.67 2010-09-02 07:27:15.000 245 33298.75 315.12 2380.05 29.67 2010-09-02 07:27:16.000 245 33298.73 315.10 2380.08 29.67 2010-09-02 07:27:17.000 245 33298.71 315.09 2380.05 29.67 2010-09-02 07:27:18.000 245 33298.69 315.11 2380.11 29.67 2010-09-02 07:27:19.000 245 33298.70 315.09 2380.08 29.67 2010-09-02 07:27:20.000 245 33298.73 315.05 2380.15 29.67 2010-09-02 07:27:21.000 245 33298.65 315.10 2380.04 29.67 2010-09-02 07:27:22.000 245 33298.72 315.08 2380.12 29.67 2010-09-02 07:27:23.000 245 33298.68 315.07 2380.04 29.67 2010-09-02 07:27:24.000 245 33298.66 315.06 2380.13 29.67 2010-09-02 07:27:25.000 245 33298.68 315.07 2380.10 29.67 2010-09-02 07:27:26.000 245 33298.65 315.10 2380.11 29.67 2010-09-02 07:27:27.000 245 33298.57 315.12 2380.17 29.67 2010-09-02 07:27:28.000 245 33298.53 315.10 2380.08 29.67 2010-09-02 07:27:29.000 245 33298.58 315.09 2380.12 29.67 2010-09-02 07:27:30.000 245 33298.58 315.09 2380.19 29.67 2010-09-02 07:27:31.000 245 33298.56 315.16 2380.13 29.67 2010-09-02 07:27:32.000 245 33298.51 315.07 2380.14 29.67 2010-09-02 07:27:33.000 245 33298.43 315.07 2380.16 29.67 2010-09-02 07:27:34.000 245 33298.46 315.07 2380.11 29.67 2010-09-02 07:27:35.000 245 33298.49 315.06 2380.13 29.67 2010-09-02 07:27:36.000 245 33298.44 315.06 2380.14 29.67 2010-09-02 07:27:37.000 245 33298.47 315.08 2380.24 29.67 2010-09-02 07:27:38.000 245 33298.43 315.10 2380.26 29.67 2010-09-02 07:27:39.000 245 33298.41 315.09 2380.20 29.67 2010-09-02 07:27:40.000 245 33298.42 315.07 2380.21 29.67 2010-09-02 07:27:41.000 245 33298.36 315.08 2380.22 29.67 2010-09-02 07:27:42.000 245 33298.39 315.10 2380.21 29.67 2010-09-02 07:27:43.000 245 33298.45 315.12 2380.20 29.67 2010-09-02 07:27:44.000 245 33298.51 315.09 2380.32 29.67 2010-09-02 07:27:45.000 245 33298.35 315.10 2380.24 29.67 2010-09-02 07:27:46.000 245 33298.26 315.13 2380.23 29.67 2010-09-02 07:27:47.000 245 33298.29 315.15 2380.23 29.67 2010-09-02 07:27:48.000 245 33298.37 315.08 2380.30 29.67 2010-09-02 07:27:49.000 245 33298.28 315.12 2380.31 29.67 2010-09-02 07:27:50.000 245 33298.27 315.11 2380.30 29.67 2010-09-02 07:27:51.000 245 33298.28 315.15 2380.26 29.67 2010-09-02 07:27:52.000 245 33298.30 315.14 2380.27 29.67 2010-09-02 07:27:53.000 245 33298.26 315.12 2380.27 29.67 2010-09-02 07:27:54.000 245 33298.26 315.12 2380.32 29.67 2010-09-02 07:27:55.000 245 33298.26 315.12 2380.33 29.67 2010-09-02 07:27:56.000 245 33298.23 315.13 2380.29 29.67 2010-09-02 07:27:57.000 245 33298.22 315.17 2380.33 29.67 2010-09-02 07:27:58.000 245 33298.23 315.14 2380.37 29.67 2010-09-02 07:27:59.000 245 33298.17 315.12 2380.41 29.67 2010-09-02 07:28:00.000 245 33298.14 315.17 2380.35 29.67 2010-09-02 07:28:01.000 245 33298.14 315.19 2380.35 29.67 2010-09-02 07:28:02.000 245 33298.19 315.13 2380.32 29.67 2010-09-02 07:28:03.000 245 33298.33 315.19 2380.38 29.67 2010-09-02 07:28:04.000 245 33298.30 315.17 2380.41 29.67 2010-09-02 07:28:05.000 245 33298.22 315.13 2380.35 29.67 2010-09-02 07:28:06.000 245 33298.32 315.17 2380.39 29.67 2010-09-02 07:28:07.000 245 33298.28 315.20 2380.40 29.67 2010-09-02 07:28:08.000 245 33298.15 315.18 2380.32 29.67 2010-09-02 07:28:09.000 245 33298.20 315.17 2380.45 29.67 2010-09-02 07:28:10.000 245 33298.28 315.19 2380.29 29.67 2010-09-02 07:28:11.000 245 33298.15 315.20 2380.28 29.67 2010-09-02 07:28:12.000 245 33298.32 315.21 2380.45 29.67 2010-09-02 07:28:13.000 245 33298.29 315.18 2380.45 29.67 2010-09-02 07:28:14.000 245 33298.30 315.18 2380.37 29.67 2010-09-02 07:28:15.000 245 33298.22 315.14 2380.39 29.67 2010-09-02 07:28:16.000 245 33298.25 315.18 2380.47 29.67 2010-09-02 07:28:17.000 245 33298.28 315.14 2380.45 29.67 2010-09-02 07:28:18.000 245 33298.28 315.18 2380.42 29.67 2010-09-02 07:28:19.000 245 33298.29 315.18 2380.45 29.67 2010-09-02 07:28:20.000 245 33298.19 315.15 2380.42 29.67 2010-09-02 07:28:21.000 245 33298.25 315.20 2380.45 29.67 2010-09-02 07:28:22.000 245 33298.40 315.18 2380.46 29.67 2010-09-02 07:28:23.000 245 33298.29 315.18 2380.49 29.67 2010-09-02 07:28:24.000 245 33298.36 315.17 2380.46 29.67 2010-09-02 07:28:25.000 245 33298.29 315.20 2380.44 29.67 2010-09-02 07:28:26.000 245 33298.39 315.21 2380.38 29.67 2010-09-02 07:28:27.000 245 33298.38 315.21 2380.43 29.67 2010-09-02 07:28:28.000 245 33298.35 315.22 2380.38 29.67 2010-09-02 07:28:29.000 245 33298.36 315.21 2380.42 29.67 2010-09-02 07:28:30.000 245 33298.41 315.23 2380.42 29.67 2010-09-02 07:28:31.000 245 33298.36 315.20 2380.35 29.67 2010-09-02 07:28:32.000 245 33298.44 315.18 2380.43 29.67 2010-09-02 07:28:33.000 245 33298.35 315.18 2380.38 29.67 2010-09-02 07:28:34.000 245 33298.38 315.23 2380.42 29.67 2010-09-02 07:28:35.000 245 33298.41 315.21 2380.41 29.67 2010-09-02 07:28:36.000 245 33298.43 315.22 2380.35 29.67 2010-09-02 07:28:37.000 245 33298.41 315.21 2380.34 29.67 2010-09-02 07:28:38.000 245 33298.34 315.21 2380.37 29.67 2010-09-02 07:28:39.000 245 33298.57 315.20 2380.32 29.67 2010-09-02 07:28:40.000 245 33298.50 315.21 2380.44 29.67 2010-09-02 07:28:41.000 245 33298.45 315.20 2380.41 29.67 2010-09-02 07:28:42.000 245 33298.42 315.23 2380.37 29.67 2010-09-02 07:28:43.000 245 33298.51 315.25 2380.41 29.67 2010-09-02 07:28:44.000 245 33298.50 315.26 2380.33 29.67 2010-09-02 07:28:45.000 245 33298.54 315.23 2380.39 29.67 2010-09-02 07:28:46.000 245 33298.55 315.26 2380.38 29.67 2010-09-02 07:28:47.000 245 33298.53 315.24 2380.34 29.67 2010-09-02 07:28:48.000 245 33298.53 315.25 2380.30 29.67 2010-09-02 07:28:49.000 245 33298.50 315.27 2380.34 29.67 2010-09-02 07:28:50.000 245 33298.60 315.24 2380.28 29.67 2010-09-02 07:28:51.000 245 33298.51 315.27 2380.35 29.67 2010-09-02 07:28:52.000 245 33298.53 315.27 2380.32 29.67 2010-09-02 07:28:53.000 245 33298.52 315.26 2380.41 29.67 2010-09-02 07:28:54.000 245 33298.52 315.25 2380.47 29.67 2010-09-02 07:28:55.000 245 33298.45 315.28 2380.36 29.67 2010-09-02 07:28:56.000 245 33298.56 315.26 2380.32 29.67 2010-09-02 07:28:57.000 245 33298.54 315.23 2380.30 29.67 2010-09-02 07:28:58.000 245 33298.61 315.25 2380.35 29.67 2010-09-02 07:28:59.000 245 33298.59 315.22 2380.36 29.67 2010-09-02 07:29:00.000 245 33298.58 315.19 2380.40 29.67 2010-09-02 07:29:01.000 245 33298.62 315.26 2380.32 29.67 2010-09-02 07:29:02.000 245 33298.69 315.26 2380.43 29.67 2010-09-02 07:29:03.000 245 33298.45 315.28 2380.42 29.67 2010-09-02 07:29:04.000 245 33298.45 315.29 2380.36 29.67 2010-09-02 07:29:05.000 245 33298.57 315.31 2380.31 29.67 2010-09-02 07:29:06.000 245 33298.57 315.32 2380.30 29.67 2010-09-02 07:29:07.000 245 33298.57 315.29 2380.29 29.67 2010-09-02 07:29:08.000 245 33298.61 315.32 2380.33 29.67 2010-09-02 07:29:09.000 245 33298.57 315.28 2380.23 29.67 2010-09-02 07:29:10.000 245 33298.53 315.32 2380.26 29.67 2010-09-02 07:29:11.000 245 33298.53 315.30 2380.24 29.67 2010-09-02 07:29:12.000 245 33298.60 315.31 2380.35 29.67 2010-09-02 07:29:13.000 245 33298.58 315.34 2380.26 29.67 2010-09-02 07:29:14.000 245 33298.57 315.33 2380.26 29.67 2010-09-02 07:29:15.000 245 33298.59 315.36 2380.35 29.67 2010-09-02 07:29:16.000 245 33298.67 315.33 2380.26 29.67 2010-09-02 07:29:17.000 245 33298.64 315.31 2380.30 29.67 2010-09-02 07:29:18.000 245 33298.64 315.32 2380.34 29.67 2010-09-02 07:29:19.000 245 33298.63 315.28 2380.34 29.67 2010-09-02 07:29:20.000 245 33298.62 315.39 2380.23 29.67 2010-09-02 07:29:21.000 245 33298.73 315.34 2380.23 29.67 2010-09-02 07:29:22.000 245 33298.63 315.33 2380.31 29.67 2010-09-02 07:29:23.000 245 33298.64 315.33 2380.29 29.67 2010-09-02 07:29:24.000 245 33298.75 315.35 2380.24 29.67 2010-09-02 07:29:25.000 245 33298.77 315.35 2380.23 29.67 2010-09-02 07:29:26.000 245 33298.68 315.36 2380.23 29.67 2010-09-02 07:29:27.000 245 33298.75 315.41 2380.19 29.67 2010-09-02 07:29:28.000 245 33298.74 315.37 2380.21 29.67 2010-09-02 07:29:29.000 245 33298.70 315.36 2380.20 29.67 2010-09-02 07:29:30.000 245 33298.82 315.42 2380.20 29.67 2010-09-02 07:29:31.000 245 33298.72 315.41 2380.26 29.67 2010-09-02 07:29:32.000 245 33298.78 315.40 2380.23 29.67 2010-09-02 07:29:33.000 245 33298.78 315.43 2380.26 29.67 2010-09-02 07:29:34.000 245 33298.81 315.42 2380.19 29.67 2010-09-02 07:29:35.000 245 33298.79 315.42 2380.20 29.67 2010-09-02 07:29:36.000 245 33298.81 315.42 2380.33 29.67 2010-09-02 07:29:37.000 245 33298.85 315.48 2380.16 29.67 2010-09-02 07:29:38.000 245 33298.89 315.42 2380.23 29.67 2010-09-02 07:29:39.000 245 33298.88 315.46 2380.16 29.67 2010-09-02 07:29:40.000 245 33298.84 315.43 2380.24 29.67 2010-09-02 07:29:41.000 245 33298.87 315.39 2380.24 29.67 2010-09-02 07:29:42.000 245 33298.97 315.40 2380.17 29.67 2010-09-02 07:29:43.000 245 33298.85 315.52 2380.22 29.67 2010-09-02 07:29:44.000 245 33298.88 315.43 2380.22 29.67 2010-09-02 07:29:45.000 245 33298.87 315.50 2380.14 29.67 2010-09-02 07:29:46.000 245 33298.98 315.41 2380.22 29.67 2010-09-02 07:29:47.000 245 33298.91 315.41 2380.17 29.67 2010-09-02 07:29:48.000 245 33298.96 315.48 2380.13 29.67 2010-09-02 07:29:49.000 245 33299.02 315.40 2380.17 29.67 2010-09-02 07:29:50.000 245 33298.94 315.44 2380.21 29.67 2010-09-02 07:29:51.000 245 33299.04 315.43 2380.17 29.67 2010-09-02 07:29:52.000 245 33299.01 315.45 2380.10 29.67 2010-09-02 07:29:53.000 245 33299.00 315.45 2380.10 29.67 2010-09-02 07:29:54.000 245 33299.01 315.47 2380.07 29.67 2010-09-02 07:29:55.000 245 33299.02 315.48 2380.18 29.67 2010-09-02 07:29:56.000 245 33299.07 315.46 2380.14 29.67 2010-09-02 07:29:57.000 245 33299.00 315.45 2380.07 29.67 2010-09-02 07:29:58.000 245 33299.14 315.43 2380.07 29.67 2010-09-02 07:29:59.000 245 33299.03 315.44 2380.06 29.67 2010-09-02 07:30:00.000 245 33299.07 315.45 2380.12 29.67 2010-09-02 07:30:01.000 245 33299.07 315.43 2380.04 29.67 2010-09-02 07:30:02.000 245 33299.06 315.39 2380.10 29.67 2010-09-02 07:30:03.000 245 33299.07 315.42 2380.05 29.67 2010-09-02 07:30:04.000 245 33299.19 315.38 2379.98 29.67 2010-09-02 07:30:05.000 245 33299.15 315.38 2379.96 29.67 2010-09-02 07:30:06.000 245 33299.13 315.39 2379.97 29.67 2010-09-02 07:30:07.000 245 33299.15 315.38 2379.97 29.67 2010-09-02 07:30:08.000 245 33299.22 315.40 2380.06 29.67 2010-09-02 07:30:09.000 245 33299.09 315.42 2380.05 29.67 2010-09-02 07:30:10.000 245 33299.25 315.41 2380.02 29.67 2010-09-02 07:30:11.000 245 33299.17 315.38 2380.01 29.67 2010-09-02 07:30:12.000 245 33299.21 315.37 2379.99 29.67 2010-09-02 07:30:13.000 245 33299.17 315.40 2379.99 29.67 2010-09-02 07:30:14.000 245 33299.22 315.33 2380.03 29.67 2010-09-02 07:30:15.000 245 33299.20 315.35 2379.93 29.67 2010-09-02 07:30:16.000 245 33299.17 315.35 2379.89 29.67 2010-09-02 07:30:17.000 245 33299.10 315.31 2379.95 29.67 2010-09-02 07:30:18.000 245 33299.25 315.33 2379.89 29.67 2010-09-02 07:30:19.000 245 33299.26 315.37 2379.96 29.67 2010-09-02 07:30:20.000 245 33299.28 315.29 2379.86 29.67 2010-09-02 07:30:21.000 245 33299.29 315.31 2379.86 29.67 2010-09-02 07:30:22.000 245 33299.33 315.31 2379.90 29.67 2010-09-02 07:30:23.000 245 33299.30 315.31 2379.82 29.67 2010-09-02 07:30:24.000 245 33299.33 315.30 2379.81 29.67 2010-09-02 07:30:25.000 245 33299.28 315.34 2379.83 29.67 2010-09-02 07:30:26.000 245 33299.23 315.33 2379.89 29.67 2010-09-02 07:30:27.000 245 33299.44 315.29 2379.74 29.67 2010-09-02 07:30:28.000 245 33299.40 315.26 2379.88 29.67 2010-09-02 07:30:29.000 245 33299.38 315.25 2379.78 29.67 2010-09-02 07:30:30.000 245 33299.40 315.24 2379.83 29.67 2010-09-02 07:30:31.000 245 33299.44 315.25 2379.74 29.67 2010-09-02 07:30:32.000 245 33299.54 315.29 2379.77 29.67 2010-09-02 07:30:33.000 245 33299.40 315.30 2379.73 29.67 2010-09-02 07:30:34.000 245 33299.37 315.29 2379.77 29.67 2010-09-02 07:30:35.000 245 33299.45 315.28 2379.73 29.67 2010-09-02 07:30:36.000 245 33299.47 315.27 2379.72 29.67 2010-09-02 07:30:37.000 245 33299.44 315.26 2379.77 29.67 2010-09-02 07:30:38.000 245 33299.46 315.26 2379.77 29.67 2010-09-02 07:30:39.000 245 33299.53 315.28 2379.78 29.67 2010-09-02 07:30:40.000 245 33299.55 315.25 2379.74 29.67 2010-09-02 07:30:41.000 245 33299.51 315.25 2379.76 29.67 2010-09-02 07:30:42.000 245 33299.55 315.28 2379.75 29.67 2010-09-02 07:30:43.000 245 33299.61 315.30 2379.82 29.67 2010-09-02 07:30:44.000 245 33299.60 315.28 2379.78 29.67 2010-09-02 07:30:45.000 245 33299.58 315.25 2379.76 29.67 2010-09-02 07:30:46.000 245 33299.56 315.27 2379.72 29.67 2010-09-02 07:30:47.000 245 33299.65 315.28 2379.72 29.67 2010-09-02 07:30:48.000 245 33299.69 315.33 2379.66 29.67 2010-09-02 07:30:49.000 245 33299.62 315.34 2379.70 29.67 2010-09-02 07:30:50.000 245 33299.68 315.33 2379.68 29.67 2010-09-02 07:30:51.000 245 33299.59 315.36 2379.67 29.67 2010-09-02 07:30:52.000 245 33299.70 315.38 2379.64 29.67 2010-09-02 07:30:53.000 245 33299.62 315.35 2379.64 29.67 2010-09-02 07:30:54.000 245 33299.67 315.41 2379.65 29.67 2010-09-02 07:30:55.000 245 33299.75 315.42 2379.70 29.67 2010-09-02 07:30:56.000 245 33299.71 315.38 2379.63 29.67 2010-09-02 07:30:57.000 245 33299.70 315.37 2379.60 29.67 2010-09-02 07:30:58.000 245 33299.66 315.43 2379.55 29.67 2010-09-02 07:30:59.000 245 33299.73 315.40 2379.55 29.67 2010-09-02 07:31:00.000 245 33299.72 315.41 2379.58 29.67 2010-09-02 07:31:01.000 245 33299.67 315.38 2379.64 29.67 2010-09-02 07:31:02.000 245 33299.70 315.39 2379.52 29.67 2010-09-02 07:31:03.000 245 33299.71 315.41 2379.61 29.67 2010-09-02 07:31:04.000 245 33299.75 315.42 2379.60 29.67 2010-09-02 07:31:05.000 245 33299.63 315.43 2379.59 29.67 2010-09-02 07:31:06.000 245 33299.74 315.41 2379.61 29.67 2010-09-02 07:31:07.000 245 33299.68 315.45 2379.62 29.67 2010-09-02 07:31:08.000 245 33299.68 315.43 2379.62 29.67 2010-09-02 07:31:09.000 245 33299.59 315.46 2379.60 29.67 2010-09-02 07:31:10.000 245 33299.62 315.48 2379.64 29.67 2010-09-02 07:31:11.000 245 33299.55 315.44 2379.60 29.67 2010-09-02 07:31:12.000 245 33299.69 315.49 2379.56 29.67 2010-09-02 07:31:13.000 245 33299.63 315.50 2379.60 29.67 2010-09-02 07:31:14.000 245 33299.57 315.52 2379.62 29.67 2010-09-02 07:31:15.000 245 33299.63 315.48 2379.60 29.67 2010-09-02 07:31:16.000 245 33299.48 315.52 2379.68 29.67 2010-09-02 07:31:17.000 245 33299.48 315.51 2379.66 29.67 2010-09-02 07:31:18.000 245 33299.54 315.57 2379.64 29.67 2010-09-02 07:31:19.000 245 33299.48 315.56 2379.63 29.67 2010-09-02 07:31:20.000 245 33299.50 315.53 2379.64 29.67 2010-09-02 07:31:21.000 245 33299.48 315.59 2379.58 29.67 2010-09-02 07:31:22.000 245 33299.44 315.64 2379.64 29.67 2010-09-02 07:31:23.000 245 33299.47 315.58 2379.68 29.67 2010-09-02 07:31:24.000 245 33299.49 315.57 2379.64 29.67 2010-09-02 07:31:25.000 245 33299.43 315.62 2379.66 29.67 2010-09-02 07:31:26.000 245 33299.55 315.64 2379.69 29.67 2010-09-02 07:31:27.000 245 33299.38 315.62 2379.71 29.67 2010-09-02 07:31:28.000 245 33299.44 315.62 2379.64 29.67 2010-09-02 07:31:29.000 245 33299.40 315.59 2379.72 29.67 2010-09-02 07:31:30.000 245 33299.35 315.64 2379.68 29.67 2010-09-02 07:31:31.000 245 33299.32 315.65 2379.58 29.67 2010-09-02 07:31:32.000 245 33299.34 315.62 2379.75 29.67 2010-09-02 07:31:33.000 245 33299.38 315.64 2379.67 29.67 2010-09-02 07:31:34.000 245 33299.35 315.67 2379.74 29.67 2010-09-02 07:31:35.000 245 33299.32 315.66 2379.73 29.67 2010-09-02 07:31:36.000 245 33299.31 315.64 2379.73 29.67 2010-09-02 07:31:37.000 245 33299.34 315.67 2379.71 29.67 2010-09-02 07:31:38.000 245 33299.29 315.65 2379.76 29.67 2010-09-02 07:31:39.000 245 33299.37 315.67 2379.73 29.67 2010-09-02 07:31:40.000 245 33299.24 315.65 2379.72 29.67 2010-09-02 07:31:41.000 245 33299.31 315.68 2379.72 29.67 2010-09-02 07:31:42.000 245 33299.24 315.65 2379.69 29.67 2010-09-02 07:31:43.000 245 33299.22 315.65 2379.64 29.67 2010-09-02 07:31:44.000 245 33299.35 315.67 2379.79 29.67 2010-09-02 07:31:45.000 245 33299.19 315.65 2379.79 29.67 2010-09-02 07:31:46.000 245 33299.35 315.70 2379.77 29.67 2010-09-02 07:31:47.000 245 33299.22 315.66 2379.72 29.67 2010-09-02 07:31:48.000 245 33299.20 315.62 2379.76 29.67 2010-09-02 07:31:49.000 245 33299.18 315.58 2379.74 29.67 2010-09-02 07:31:50.000 245 33299.11 315.59 2379.76 29.67 2010-09-02 07:31:51.000 245 33299.19 315.56 2379.79 29.67 2010-09-02 07:31:52.000 245 33299.18 315.58 2379.77 29.67 2010-09-02 07:31:53.000 245 33299.13 315.57 2379.78 29.67 2010-09-02 07:31:54.000 245 33299.18 315.60 2379.73 29.67 2010-09-02 07:31:55.000 245 33299.19 315.56 2379.77 29.67 2010-09-02 07:31:56.000 245 33299.14 315.59 2379.80 29.67 2010-09-02 07:31:57.000 245 33299.13 315.59 2379.89 29.67 2010-09-02 07:31:58.000 245 33299.18 315.56 2379.85 29.67 2010-09-02 07:31:59.000 245 33299.14 315.56 2379.86 29.67 2010-09-02 07:32:00.000 245 33299.08 315.54 2379.78 29.67 2010-09-02 07:32:01.000 245 33299.21 315.57 2379.85 29.67 2010-09-02 07:32:02.000 245 33299.13 315.59 2379.82 29.67 2010-09-02 07:32:03.000 245 33299.16 315.61 2379.86 29.67 2010-09-02 07:32:04.000 245 33299.18 315.58 2379.83 29.67 2010-09-02 07:32:05.000 245 33299.16 315.56 2379.80 29.67 2010-09-02 07:32:06.000 245 33299.20 315.59 2379.89 29.67 2010-09-02 07:32:07.000 245 33299.20 315.60 2379.86 29.67 2010-09-02 07:32:08.000 245 33299.18 315.61 2379.81 29.67 2010-09-02 07:32:09.000 245 33299.12 315.58 2379.83 29.67 2010-09-02 07:32:10.000 245 33299.10 315.59 2379.90 29.67 2010-09-02 07:32:11.000 245 33299.10 315.57 2379.86 29.67 2010-09-02 07:32:12.000 245 33299.06 315.58 2379.89 29.67 2010-09-02 07:32:13.000 245 33299.08 315.57 2379.83 29.67 2010-09-02 07:32:14.000 245 33299.11 315.61 2379.89 29.67 2010-09-02 07:32:15.000 245 33299.24 315.58 2379.89 29.67 2010-09-02 07:32:16.000 245 33299.15 315.60 2379.88 29.67 2010-09-02 07:32:17.000 245 33299.15 315.57 2379.86 29.67 2010-09-02 07:32:18.000 245 33299.13 315.53 2379.91 29.67 2010-09-02 07:32:19.000 245 33299.19 315.56 2379.88 29.67 2010-09-02 07:32:20.000 245 33299.17 315.55 2379.91 29.67 2010-09-02 07:32:21.000 245 33299.21 315.53 2379.89 29.67 2010-09-02 07:32:22.000 245 33299.15 315.51 2379.93 29.67 2010-09-02 07:32:23.000 245 33299.19 315.49 2379.86 29.67 2010-09-02 07:32:24.000 245 33299.16 315.56 2379.82 29.67 2010-09-02 07:32:25.000 245 33299.22 315.50 2379.79 29.67 2010-09-02 07:32:26.000 245 33299.22 315.54 2379.85 29.67 2010-09-02 07:32:27.000 245 33299.21 315.50 2379.83 29.67 2010-09-02 07:32:28.000 245 33299.18 315.53 2379.76 29.67 2010-09-02 07:32:29.000 245 33299.23 315.52 2379.77 29.67 2010-09-02 07:32:30.000 245 33299.24 315.48 2379.84 29.67 2010-09-02 07:32:31.000 245 33299.29 315.48 2379.82 29.67 2010-09-02 07:32:32.000 245 33299.29 315.49 2379.90 29.67 2010-09-02 07:32:33.000 245 33299.25 315.54 2379.86 29.67 2010-09-02 07:32:34.000 245 33299.26 315.52 2379.79 29.67 2010-09-02 07:32:35.000 245 33299.24 315.49 2379.88 29.67 2010-09-02 07:32:36.000 245 33299.35 315.53 2379.83 29.67 2010-09-02 07:32:37.000 245 33299.31 315.52 2379.85 29.67 2010-09-02 07:32:38.000 245 33299.25 315.50 2379.74 29.67 2010-09-02 07:32:39.000 245 33299.37 315.51 2379.82 29.67 2010-09-02 07:32:40.000 245 33299.29 315.48 2379.89 29.67 2010-09-02 07:32:41.000 245 33299.32 315.44 2379.86 29.67 2010-09-02 07:32:42.000 245 33299.26 315.51 2379.83 29.67 2010-09-02 07:32:43.000 245 33299.43 315.48 2379.88 29.67 2010-09-02 07:32:44.000 245 33299.35 315.45 2379.81 29.67 2010-09-02 07:32:45.000 245 33299.31 315.48 2379.82 29.67 2010-09-02 07:32:46.000 245 33299.44 315.46 2379.80 29.67 2010-09-02 07:32:47.000 245 33299.32 315.45 2379.82 29.67 2010-09-02 07:32:48.000 245 33299.37 315.49 2379.82 29.67 2010-09-02 07:32:49.000 245 33299.41 315.47 2379.73 29.67 2010-09-02 07:32:50.000 245 33299.37 315.47 2379.85 29.67 2010-09-02 07:32:51.000 245 33299.41 315.49 2379.79 29.67 2010-09-02 07:32:52.000 245 33299.46 315.44 2379.86 29.67 2010-09-02 07:32:53.000 245 33299.38 315.43 2379.80 29.67 2010-09-02 07:32:54.000 245 33299.44 315.42 2379.77 29.67 2010-09-02 07:32:55.000 245 33299.50 315.41 2379.76 29.67 2010-09-02 07:32:56.000 245 33299.44 315.41 2379.76 29.67 2010-09-02 07:32:57.000 245 33299.49 315.44 2379.66 29.67 2010-09-02 07:32:58.000 245 33299.54 315.45 2379.73 29.67 2010-09-02 07:32:59.000 245 33299.56 315.41 2379.76 29.67 2010-09-02 07:33:00.000 245 33299.53 315.43 2379.61 29.67 2010-09-02 07:33:01.000 245 33299.51 315.39 2379.66 29.67 2010-09-02 07:33:02.000 245 33299.49 315.39 2379.66 29.67 2010-09-02 07:33:03.000 245 33299.48 315.42 2379.73 29.67 2010-09-02 07:33:04.000 245 33299.57 315.41 2379.72 29.67 2010-09-02 07:33:05.000 245 33299.53 315.38 2379.73 29.67 2010-09-02 07:33:06.000 245 33299.51 315.43 2379.61 29.67 2010-09-02 07:33:07.000 245 33299.64 315.41 2379.57 29.67 2010-09-02 07:33:08.000 245 33299.49 315.41 2379.68 29.67 2010-09-02 07:33:09.000 245 33299.64 315.36 2379.66 29.67 2010-09-02 07:33:10.000 245 33299.53 315.36 2379.64 29.67 2010-09-02 07:33:11.000 245 33299.54 315.36 2379.61 29.67 2010-09-02 07:33:12.000 245 33299.66 315.35 2379.62 29.67 2010-09-02 07:33:13.000 245 33299.63 315.38 2379.62 29.67 2010-09-02 07:33:14.000 245 33299.72 315.34 2379.60 29.67 2010-09-02 07:33:15.000 245 33299.76 315.32 2379.61 29.67 2010-09-02 07:33:16.000 245 33299.61 315.34 2379.61 29.67 2010-09-02 07:33:17.000 245 33299.63 315.32 2379.62 29.67 2010-09-02 07:33:18.000 245 33299.69 315.30 2379.51 29.67 2010-09-02 07:33:19.000 245 33299.74 315.35 2379.58 29.67 2010-09-02 07:33:20.000 245 33299.72 315.31 2379.58 29.67 2010-09-02 07:33:21.000 245 33299.72 315.31 2379.61 29.67 2010-09-02 07:33:22.000 245 33299.81 315.33 2379.58 29.67 2010-09-02 07:33:23.000 245 33299.81 315.31 2379.52 29.67 2010-09-02 07:33:24.000 245 33299.72 315.30 2379.49 29.67 2010-09-02 07:33:25.000 245 33299.75 315.33 2379.42 29.67 2010-09-02 07:33:26.000 245 33299.69 315.29 2379.52 29.67 2010-09-02 07:33:27.000 245 33299.71 315.30 2379.45 29.67 2010-09-02 07:33:28.000 245 33299.84 315.27 2379.43 29.67 2010-09-02 07:33:29.000 245 33299.78 315.27 2379.43 29.67 2010-09-02 07:33:30.000 245 33299.86 315.29 2379.45 29.67 2010-09-02 07:33:31.000 245 33299.87 315.25 2379.39 29.67 2010-09-02 07:33:32.000 245 33299.78 315.27 2379.43 29.67 2010-09-02 07:33:33.000 245 33299.75 315.26 2379.42 29.67 2010-09-02 07:33:34.000 245 33299.78 315.27 2379.42 29.67 2010-09-02 07:33:35.000 245 33299.83 315.27 2379.43 29.67 2010-09-02 07:33:36.000 245 33299.84 315.26 2379.48 29.67 2010-09-02 07:33:37.000 245 33299.82 315.28 2379.43 29.67 2010-09-02 07:33:38.000 245 33299.85 315.23 2379.38 29.67 2010-09-02 07:33:39.000 245 33299.92 315.25 2379.42 29.67 2010-09-02 07:33:40.000 245 33299.78 315.20 2379.46 29.67 2010-09-02 07:33:41.000 245 33299.81 315.17 2379.38 29.67 2010-09-02 07:33:42.000 245 33299.84 315.20 2379.41 29.67 2010-09-02 07:33:43.000 245 33299.89 315.20 2379.45 29.67 2010-09-02 07:33:44.000 245 33299.90 315.22 2379.39 29.67 2010-09-02 07:33:45.000 245 33299.82 315.17 2379.32 29.67 2010-09-02 07:33:46.000 245 33300.00 315.19 2379.32 29.67 2010-09-02 07:33:47.000 245 33299.95 315.18 2379.32 29.67 2010-09-02 07:33:48.000 245 33299.99 315.16 2379.36 29.67 2010-09-02 07:33:49.000 245 33299.93 315.16 2379.30 29.67 2010-09-02 07:33:50.000 245 33299.87 315.16 2379.35 29.67 2010-09-02 07:33:51.000 245 33299.96 315.13 2379.33 29.67 2010-09-02 07:33:52.000 245 33300.01 315.17 2379.30 29.67 2010-09-02 07:33:53.000 245 33299.96 315.11 2379.32 29.67 2010-09-02 07:33:54.000 245 33300.02 315.15 2379.29 29.67 2010-09-02 07:33:55.000 245 33300.04 315.13 2379.27 29.67 2010-09-02 07:33:56.000 245 33300.00 315.14 2379.27 29.67 2010-09-02 07:33:57.000 245 33299.94 315.11 2379.29 29.67 2010-09-02 07:33:58.000 245 33300.10 315.15 2379.29 29.67 2010-09-02 07:33:59.000 245 33299.98 315.11 2379.26 29.67 2010-09-02 07:34:00.000 245 33300.03 315.11 2379.26 29.67 2010-09-02 07:34:01.000 245 33300.09 315.16 2379.18 29.67 2010-09-02 07:34:02.000 245 33300.02 315.07 2379.28 29.67 2010-09-02 07:34:03.000 245 33299.99 315.11 2379.22 29.67 2010-09-02 07:34:04.000 245 33299.97 315.11 2379.23 29.67 2010-09-02 07:34:05.000 245 33300.00 315.08 2379.22 29.67 2010-09-02 07:34:06.000 245 33300.05 315.11 2379.24 29.67 2010-09-02 07:34:07.000 245 33300.02 315.11 2379.09 29.67 2010-09-02 07:34:08.000 245 33300.07 315.10 2379.25 29.67 2010-09-02 07:34:09.000 245 33300.05 315.11 2379.18 29.67 2010-09-02 07:34:10.000 245 33300.17 315.11 2379.25 29.67 2010-09-02 07:34:11.000 245 33300.13 315.11 2379.12 29.67 2010-09-02 07:34:12.000 245 33300.12 315.11 2379.18 29.67 2010-09-02 07:34:13.000 245 33300.09 315.11 2379.23 29.67 2010-09-02 07:34:14.000 245 33300.05 315.11 2379.18 29.67 2010-09-02 07:34:15.000 245 33300.02 315.19 2379.16 29.67 2010-09-02 07:34:16.000 245 33300.19 315.15 2379.11 29.67 2010-09-02 07:34:17.000 245 33300.09 315.15 2379.21 29.67 2010-09-02 07:34:18.000 245 33300.12 315.09 2379.16 29.67 2010-09-02 07:34:19.000 245 33300.18 315.16 2379.22 29.67 2010-09-02 07:34:20.000 245 33300.11 315.19 2379.11 29.67 2010-09-02 07:34:21.000 245 33300.17 315.17 2379.17 29.67 2010-09-02 07:34:22.000 245 33300.25 315.15 2379.18 29.67 2010-09-02 07:34:23.000 245 33300.23 315.18 2379.15 29.67 2010-09-02 07:34:24.000 245 33300.25 315.16 2379.17 29.67 2010-09-02 07:34:25.000 245 33300.25 315.19 2379.09 29.67 2010-09-02 07:34:26.000 245 33300.14 315.15 2379.07 29.67 2010-09-02 07:34:27.000 245 33300.25 315.14 2379.20 29.67 2010-09-02 07:34:28.000 245 33300.15 315.19 2379.19 29.67 2010-09-02 07:34:29.000 245 33300.18 315.19 2379.14 29.67 2010-09-02 07:34:30.000 245 33300.17 315.20 2379.01 29.67 2010-09-02 07:34:31.000 245 33300.25 315.22 2379.04 29.67 2010-09-02 07:34:32.000 245 33300.22 315.21 2379.07 29.67 2010-09-02 07:34:33.000 245 33300.21 315.24 2379.13 29.67 2010-09-02 07:34:34.000 245 33300.18 315.34 2379.11 29.67 2010-09-02 07:34:35.000 245 33300.30 315.29 2379.20 29.67 2010-09-02 07:34:36.000 245 33300.25 315.29 2379.12 29.67 2010-09-02 07:34:37.000 245 33300.25 315.30 2379.16 29.67 2010-09-02 07:34:38.000 245 33300.26 315.33 2379.05 29.67 2010-09-02 07:34:39.000 245 33300.33 315.32 2379.08 29.67 2010-09-02 07:34:40.000 245 33300.28 315.36 2379.16 29.67 2010-09-02 07:34:41.000 245 33300.29 315.36 2379.16 29.67 2010-09-02 07:34:42.000 245 33300.34 315.39 2379.07 29.67 2010-09-02 07:34:43.000 245 33300.39 315.36 2379.12 29.67 2010-09-02 07:34:44.000 245 33300.40 315.43 2379.01 29.67 2010-09-02 07:34:45.000 245 33300.41 315.41 2379.12 29.67 2010-09-02 07:34:46.000 245 33300.34 315.47 2379.08 29.67 2010-09-02 07:34:47.000 245 33300.43 315.46 2379.09 29.67 2010-09-02 07:34:48.000 245 33300.46 315.42 2379.08 29.67 2010-09-02 07:34:49.000 245 33300.43 315.46 2379.02 29.67 2010-09-02 07:34:50.000 245 33300.43 315.46 2379.17 29.67 2010-09-02 07:34:51.000 245 33300.49 315.50 2379.11 29.67 2010-09-02 07:34:52.000 245 33300.44 315.52 2379.14 29.67 2010-09-02 07:34:53.000 245 33300.43 315.53 2379.07 29.67 2010-09-02 07:34:54.000 245 33300.46 315.52 2379.06 29.67 2010-09-02 07:34:55.000 245 33300.49 315.58 2379.09 29.67 2010-09-02 07:34:56.000 245 33300.53 315.52 2379.07 29.67 2010-09-02 07:34:57.000 245 33300.52 315.54 2379.04 29.67 2010-09-02 07:34:58.000 245 33300.56 315.54 2379.12 29.67 2010-09-02 07:34:59.000 245 33300.56 315.57 2379.04 29.67 2010-09-02 07:35:00.000 245 33300.64 315.62 2379.09 29.67 2010-09-02 07:35:01.000 245 33300.62 315.59 2379.00 29.67 2010-09-02 07:35:02.000 245 33300.50 315.60 2379.07 29.67 2010-09-02 07:35:03.000 245 33300.72 315.58 2379.05 29.67 2010-09-02 07:35:04.000 245 33300.52 315.65 2379.14 29.67 2010-09-02 07:35:05.000 245 33300.67 315.63 2379.07 29.67 2010-09-02 07:35:06.000 245 33300.71 315.64 2379.08 29.67 2010-09-02 07:35:07.000 245 33300.71 315.68 2379.14 29.67 2010-09-02 07:35:08.000 245 33300.67 315.67 2379.02 29.67 2010-09-02 07:35:09.000 245 33300.75 315.66 2378.99 29.67 2010-09-02 07:35:10.000 245 33300.77 315.68 2379.04 29.67 2010-09-02 07:35:11.000 245 33300.79 315.67 2378.96 29.67 2010-09-02 07:35:12.000 245 33300.82 315.63 2379.11 29.67 2010-09-02 07:35:13.000 245 33300.80 315.72 2379.10 29.67 2010-09-02 07:35:14.000 245 33300.77 315.69 2379.02 29.67 2010-09-02 07:35:15.000 245 33300.81 315.69 2379.06 29.67 2010-09-02 07:35:16.000 245 33300.78 315.72 2379.09 29.67 2010-09-02 07:35:17.000 245 33300.84 315.72 2379.05 29.67 2010-09-02 07:35:18.000 245 33300.92 315.70 2379.04 29.67 2010-09-02 07:35:19.000 245 33300.88 315.72 2379.09 29.67 2010-09-02 07:35:20.000 245 33300.97 315.70 2379.03 29.67 2010-09-02 07:35:21.000 245 33300.92 315.68 2378.99 29.67 2010-09-02 07:35:22.000 245 33300.86 315.74 2379.05 29.67 2010-09-02 07:35:23.000 245 33300.83 315.69 2379.04 29.67 2010-09-02 07:35:24.000 245 33300.86 315.68 2379.03 29.67 2010-09-02 07:35:25.000 245 33300.89 315.67 2379.02 29.67 2010-09-02 07:35:26.000 245 33300.81 315.70 2379.00 29.67 2010-09-02 07:35:27.000 245 33300.97 315.71 2379.07 29.67 2010-09-02 07:35:28.000 245 33300.89 315.72 2378.99 29.67 2010-09-02 07:35:29.000 245 33300.92 315.74 2379.01 29.67 2010-09-02 07:35:30.000 245 33300.97 315.72 2379.04 29.67 2010-09-02 07:35:31.000 245 33301.11 315.73 2378.99 29.67 2010-09-02 07:35:32.000 245 33300.97 315.76 2379.03 29.67 2010-09-02 07:35:33.000 245 33301.01 315.74 2379.03 29.67 2010-09-02 07:35:34.000 245 33301.01 315.71 2379.11 29.67 2010-09-02 07:35:35.000 245 33301.00 315.73 2379.09 29.67 2010-09-02 07:35:36.000 245 33301.10 315.75 2378.96 29.67 2010-09-02 07:35:37.000 245 33301.13 315.75 2378.93 29.67 2010-09-02 07:35:38.000 245 33301.08 315.74 2379.01 29.67 2010-09-02 07:35:39.000 245 33301.05 315.75 2378.96 29.67 2010-09-02 07:35:40.000 245 33301.21 315.76 2378.96 29.67 2010-09-02 07:35:41.000 245 33301.15 315.74 2378.99 29.67 2010-09-02 07:35:42.000 245 33301.17 315.72 2379.01 29.67 2010-09-02 07:35:43.000 245 33301.21 315.72 2379.01 29.67 2010-09-02 07:35:44.000 245 33301.10 315.76 2378.98 29.67 2010-09-02 07:35:45.000 245 33301.20 315.75 2378.94 29.67 2010-09-02 07:35:46.000 245 33301.19 315.77 2378.93 29.67 2010-09-02 07:35:47.000 245 33301.20 315.75 2378.87 29.67 2010-09-02 07:35:48.000 245 33301.21 315.74 2378.97 29.67 2010-09-02 07:35:49.000 245 33301.26 315.74 2378.92 29.67 2010-09-02 07:35:50.000 245 33301.25 315.74 2378.96 29.67 2010-09-02 07:35:51.000 245 33301.27 315.74 2378.90 29.67 2010-09-02 07:35:52.000 245 33301.39 315.72 2378.86 29.67 2010-09-02 07:35:53.000 245 33301.29 315.75 2378.93 29.67 2010-09-02 07:35:54.000 245 33301.43 315.73 2378.86 29.67 2010-09-02 07:35:55.000 245 33301.32 315.73 2378.93 29.67 2010-09-02 07:35:56.000 245 33301.27 315.70 2378.89 29.67 2010-09-02 07:35:57.000 245 33301.33 315.74 2378.92 29.67 2010-09-02 07:35:58.000 245 33301.54 315.69 2378.89 29.67 2010-09-02 07:35:59.000 245 33301.41 315.72 2378.84 29.67 2010-09-02 07:36:00.000 245 33301.42 315.70 2378.77 29.67 2010-09-02 07:36:01.000 245 33301.44 315.71 2378.87 29.67 2010-09-02 07:36:02.000 245 33301.40 315.75 2378.90 29.67 2010-09-02 07:36:03.000 245 33301.52 315.71 2378.90 29.67 2010-09-02 07:36:04.000 245 33301.49 315.75 2378.78 29.67 2010-09-02 07:36:05.000 245 33301.55 315.74 2378.85 29.67 2010-09-02 07:36:06.000 245 33301.52 315.75 2378.84 29.67 2010-09-02 07:36:07.000 245 33301.51 315.76 2378.77 29.67 2010-09-02 07:36:08.000 245 33301.52 315.72 2378.88 29.67 2010-09-02 07:36:09.000 245 33301.48 315.69 2378.81 29.67 2010-09-02 07:36:10.000 245 33301.52 315.66 2378.89 29.67 2010-09-02 07:36:11.000 245 33301.55 315.69 2378.87 29.67 2010-09-02 07:36:12.000 245 33301.60 315.69 2378.74 29.67 2010-09-02 07:36:13.000 245 33301.63 315.78 2378.78 29.67 2010-09-02 07:36:14.000 245 33301.54 315.77 2378.77 29.67 2010-09-02 07:36:15.000 245 33301.66 315.72 2378.77 29.67 2010-09-02 07:36:16.000 245 33301.64 315.72 2378.82 29.67 2010-09-02 07:36:17.000 245 33301.58 315.67 2378.82 29.67 2010-09-02 07:36:18.000 245 33301.63 315.72 2378.83 29.67 2010-09-02 07:36:19.000 245 33301.69 315.74 2378.94 29.67 2010-09-02 07:36:20.000 245 33301.64 315.73 2378.75 29.67 2010-09-02 07:36:21.000 245 33301.70 315.74 2378.89 29.67 2010-09-02 07:36:22.000 245 33301.73 315.71 2378.82 29.67 2010-09-02 07:36:23.000 245 33301.68 315.71 2378.80 29.67 2010-09-02 07:36:24.000 245 33301.77 315.71 2378.76 29.67 2010-09-02 07:36:25.000 245 33301.77 315.77 2378.78 29.67 2010-09-02 07:36:26.000 245 33301.81 315.75 2378.78 29.67 2010-09-02 07:36:27.000 245 33301.86 315.74 2378.74 29.67 2010-09-02 07:36:28.000 245 33301.78 315.75 2378.71 29.67 2010-09-02 07:36:29.000 245 33301.85 315.71 2378.71 29.67 2010-09-02 07:36:30.000 245 33301.84 315.76 2378.70 29.67 2010-09-02 07:36:31.000 245 33301.78 315.72 2378.69 29.67 2010-09-02 07:36:32.000 245 33301.85 315.73 2378.67 29.67 2010-09-02 07:36:33.000 245 33301.82 315.73 2378.74 29.67 2010-09-02 07:36:34.000 245 33301.92 315.75 2378.65 29.67 2010-09-02 07:36:35.000 245 33301.95 315.76 2378.69 29.67 2010-09-02 07:36:36.000 245 33301.92 315.76 2378.72 29.67 2010-09-02 07:36:37.000 245 33301.96 315.73 2378.66 29.67 2010-09-02 07:36:38.000 245 33301.96 315.74 2378.64 29.67 2010-09-02 07:36:39.000 245 33301.96 315.74 2378.67 29.67 2010-09-02 07:36:40.000 245 33301.98 315.81 2378.57 29.67 2010-09-02 07:36:41.000 245 33301.98 315.79 2378.58 29.67 2010-09-02 07:36:42.000 245 33302.04 315.78 2378.58 29.67 2010-09-02 07:36:43.000 245 33302.02 315.77 2378.63 29.67 2010-09-02 07:36:44.000 245 33301.84 315.79 2378.59 29.67 2010-09-02 07:36:45.000 245 33302.17 315.77 2378.64 29.67 2010-09-02 07:36:46.000 245 33302.08 315.79 2378.56 29.67 2010-09-02 07:36:47.000 245 33302.12 315.80 2378.58 29.67 2010-09-02 07:36:48.000 245 33302.14 315.86 2378.53 29.67 2010-09-02 07:36:49.000 245 33302.16 315.82 2378.60 29.67 2010-09-02 07:36:50.000 245 33302.27 315.82 2378.46 29.67 2010-09-02 07:36:51.000 245 33302.17 315.88 2378.52 29.67 2010-09-02 07:36:52.000 245 33302.14 315.87 2378.47 29.67 2010-09-02 07:36:53.000 245 33302.21 315.83 2378.49 29.67 2010-09-02 07:36:54.000 245 33302.29 315.88 2378.46 29.67 2010-09-02 07:36:55.000 245 33302.39 315.88 2378.42 29.67 2010-09-02 07:36:56.000 245 33302.38 315.86 2378.39 29.67 2010-09-02 07:36:57.000 245 33302.46 315.89 2378.46 29.67 2010-09-02 07:36:58.000 245 33302.34 315.88 2378.44 29.67 2010-09-02 07:36:59.000 245 33302.41 315.89 2378.42 29.67 2010-09-02 07:37:00.000 245 33302.51 315.89 2378.39 29.67 2010-09-02 07:37:01.000 245 33302.55 315.91 2378.34 29.67 2010-09-02 07:37:02.000 245 33302.53 315.92 2378.37 29.67 2010-09-02 07:37:03.000 245 33302.56 315.93 2378.44 29.67 2010-09-02 07:37:04.000 245 33302.73 315.94 2378.31 29.67 2010-09-02 07:37:05.000 245 33302.59 315.92 2378.30 29.67 2010-09-02 07:37:06.000 245 33302.71 315.92 2378.30 29.67 2010-09-02 07:37:07.000 245 33302.82 315.98 2378.35 29.67 2010-09-02 07:37:08.000 245 33302.75 315.97 2378.42 29.67 2010-09-02 07:37:09.000 245 33302.69 315.90 2378.30 29.67 2010-09-02 07:37:10.000 245 33302.79 316.01 2378.24 29.67 2010-09-02 07:37:11.000 245 33302.89 315.95 2378.28 29.67 2010-09-02 07:37:12.000 245 33302.95 316.00 2378.26 29.67 2010-09-02 07:37:13.000 245 33302.91 315.97 2378.31 29.67 2010-09-02 07:37:14.000 245 33302.97 315.98 2378.25 29.67 2010-09-02 07:37:15.000 245 33303.00 315.99 2378.30 29.67 2010-09-02 07:37:16.000 245 33303.10 316.00 2378.15 29.67 2010-09-02 07:37:17.000 245 33303.01 315.99 2378.16 29.67 2010-09-02 07:37:18.000 245 33303.08 316.01 2378.18 29.67 2010-09-02 07:37:19.000 245 33303.14 316.01 2378.20 29.67 2010-09-02 07:37:20.000 245 33303.20 315.96 2378.10 29.67 2010-09-02 07:37:21.000 245 33303.26 316.00 2378.12 29.67 2010-09-02 07:37:22.000 245 33303.36 316.00 2378.06 29.67 2010-09-02 07:37:23.000 245 33303.26 315.98 2378.08 29.67 2010-09-02 07:37:24.000 245 33303.40 316.02 2378.08 29.67 2010-09-02 07:37:25.000 245 33303.35 316.04 2378.08 29.67 2010-09-02 07:37:26.000 245 33303.44 316.03 2378.02 29.67 2010-09-02 07:37:27.000 245 33303.51 316.01 2378.03 29.67 2010-09-02 07:37:28.000 245 33303.51 316.00 2377.94 29.67 2010-09-02 07:37:29.000 245 33303.50 316.00 2377.96 29.67 2010-09-02 07:37:30.000 245 33303.65 316.00 2377.99 29.67 2010-09-02 07:37:31.000 245 33303.64 315.99 2377.83 29.67 2010-09-02 07:37:32.000 245 33303.62 315.96 2377.93 29.67 2010-09-02 07:37:33.000 245 33303.66 315.96 2377.87 29.67 2010-09-02 07:37:34.000 245 33303.66 315.96 2377.80 29.67 2010-09-02 07:37:35.000 245 33303.68 315.95 2377.82 29.67 2010-09-02 07:37:36.000 245 33303.74 315.95 2377.88 29.67 2010-09-02 07:37:37.000 245 33303.81 315.91 2377.80 29.67 2010-09-02 07:37:38.000 245 33303.84 315.95 2377.77 29.67 2010-09-02 07:37:39.000 245 33303.82 315.93 2377.75 29.67 2010-09-02 07:37:40.000 245 33303.93 315.94 2377.81 29.67 2010-09-02 07:37:41.000 245 33303.91 315.91 2377.80 29.67 2010-09-02 07:37:42.000 245 33303.98 315.93 2377.77 29.67 2010-09-02 07:37:43.000 245 33303.86 315.93 2377.73 29.67 2010-09-02 07:37:44.000 245 33303.88 315.89 2377.79 29.67 2010-09-02 07:37:45.000 245 33303.98 315.91 2377.72 29.67 2010-09-02 07:37:46.000 245 33304.03 315.89 2377.68 29.67 2010-09-02 07:37:47.000 245 33303.96 315.88 2377.66 29.67 2010-09-02 07:37:48.000 245 33303.96 315.89 2377.61 29.67 2010-09-02 07:37:49.000 245 33304.00 315.88 2377.61 29.67 2010-09-02 07:37:50.000 245 33303.94 315.90 2377.72 29.67 2010-09-02 07:37:51.000 245 33303.99 315.90 2377.56 29.67 2010-09-02 07:37:52.000 245 33304.07 315.90 2377.55 29.67 2010-09-02 07:37:53.000 245 33303.97 315.87 2377.58 29.67 2010-09-02 07:37:54.000 245 33304.05 315.88 2377.52 29.67 2010-09-02 07:37:55.000 245 33304.07 315.84 2377.53 29.67 2010-09-02 07:37:56.000 245 33304.00 315.87 2377.64 29.67 2010-09-02 07:37:57.000 245 33304.16 315.85 2377.52 29.67 2010-09-02 07:37:58.000 245 33304.03 315.83 2377.49 29.67 2010-09-02 07:37:59.000 245 33304.02 315.81 2377.49 29.67 2010-09-02 07:38:00.000 245 33304.12 315.85 2377.43 29.67 2010-09-02 07:38:01.000 245 33304.07 315.84 2377.52 29.67 2010-09-02 07:38:02.000 245 33304.07 315.83 2377.56 29.67 2010-09-02 07:38:03.000 245 33304.10 315.79 2377.47 29.67 2010-09-02 07:38:04.000 245 33304.10 315.79 2377.52 29.67 2010-09-02 07:38:05.000 245 33304.15 315.78 2377.50 29.67 2010-09-02 07:38:06.000 245 33304.16 315.79 2377.36 29.67 2010-09-02 07:38:07.000 245 33304.15 315.77 2377.50 29.67 2010-09-02 07:38:08.000 245 33304.06 315.80 2377.37 29.67 2010-09-02 07:38:09.000 245 33304.17 315.77 2377.49 29.67 2010-09-02 07:38:10.000 245 33304.07 315.82 2377.47 29.67 2010-09-02 07:38:11.000 245 33304.06 315.81 2377.48 29.67 2010-09-02 07:38:12.000 245 33304.16 315.83 2377.44 29.67 2010-09-02 07:38:13.000 245 33304.17 315.79 2377.51 29.67 2010-09-02 07:38:14.000 245 33304.16 315.80 2377.43 29.67 2010-09-02 07:38:15.000 245 33304.15 315.76 2377.38 29.67 2010-09-02 07:38:16.000 245 33304.13 315.77 2377.40 29.67 2010-09-02 07:38:17.000 245 33304.24 315.76 2377.40 29.67 2010-09-02 07:38:18.000 245 33304.21 315.73 2377.46 29.67 2010-09-02 07:38:19.000 245 33304.17 315.76 2377.41 29.67 2010-09-02 07:38:20.000 245 33304.18 315.73 2377.38 29.67 2010-09-02 07:38:21.000 245 33304.12 315.75 2377.36 29.67 2010-09-02 07:38:22.000 245 33304.34 315.76 2377.31 29.67 2010-09-02 07:38:23.000 245 33304.24 315.75 2377.36 29.67 2010-09-02 07:38:24.000 245 33304.19 315.74 2377.31 29.67 2010-09-02 07:38:25.000 245 33304.28 315.72 2377.27 29.67 2010-09-02 07:38:26.000 245 33304.25 315.67 2377.34 29.67 2010-09-02 07:38:27.000 245 33304.19 315.69 2377.30 29.67 2010-09-02 07:38:28.000 245 33304.22 315.70 2377.25 29.67 2010-09-02 07:38:29.000 245 33304.29 315.73 2377.36 29.67 2010-09-02 07:38:30.000 245 33304.18 315.68 2377.35 29.67 2010-09-02 07:38:31.000 245 33304.24 315.69 2377.25 29.67 2010-09-02 07:38:32.000 245 33304.39 315.68 2377.36 29.67 2010-09-02 07:38:33.000 245 33304.36 315.68 2377.30 29.67 2010-09-02 07:38:34.000 245 33304.25 315.71 2377.40 29.67 2010-09-02 07:38:35.000 245 33304.46 315.66 2377.34 29.67 2010-09-02 07:38:36.000 245 33304.32 315.66 2377.36 29.67 2010-09-02 07:38:37.000 245 33304.41 315.65 2377.28 29.67 2010-09-02 07:38:38.000 245 33304.38 315.63 2377.28 29.67 2010-09-02 07:38:39.000 245 33304.48 315.68 2377.25 29.67 2010-09-02 07:38:40.000 245 33304.48 315.65 2377.26 29.67 2010-09-02 07:38:41.000 245 33304.41 315.61 2377.23 29.67 2010-09-02 07:38:42.000 245 33304.44 315.62 2377.26 29.67 2010-09-02 07:38:43.000 245 33304.41 315.67 2377.34 29.67 2010-09-02 07:38:44.000 245 33304.41 315.64 2377.29 29.67 2010-09-02 07:38:45.000 245 33304.52 315.64 2377.20 29.67 2010-09-02 07:38:46.000 245 33304.45 315.64 2377.28 29.67 2010-09-02 07:38:47.000 245 33304.43 315.65 2377.25 29.67 2010-09-02 07:38:48.000 245 33304.49 315.62 2377.21 29.67 2010-09-02 07:38:49.000 245 33304.39 315.61 2377.23 29.67 2010-09-02 07:38:50.000 245 33304.47 315.59 2377.29 29.67 2010-09-02 07:38:51.000 245 33304.49 315.58 2377.24 29.67 2010-09-02 07:38:52.000 245 33304.57 315.62 2377.18 29.67 2010-09-02 07:38:53.000 245 33304.60 315.56 2377.20 29.67 2010-09-02 07:38:54.000 245 33304.59 315.55 2377.24 29.67 2010-09-02 07:38:55.000 245 33304.53 315.56 2377.18 29.67 2010-09-02 07:38:56.000 245 33304.59 315.58 2377.21 29.67 2010-09-02 07:38:57.000 245 33304.63 315.50 2377.25 29.67 2010-09-02 07:38:58.000 245 33304.56 315.50 2377.24 29.67 2010-09-02 07:38:59.000 245 33304.59 315.52 2377.12 29.67 2010-09-02 07:39:00.000 245 33304.63 315.52 2377.15 29.67 2010-09-02 07:39:01.000 245 33304.53 315.52 2377.20 29.67 2010-09-02 07:39:02.000 245 33304.64 315.52 2377.19 29.67 2010-09-02 07:39:03.000 245 33304.60 315.49 2377.15 29.67 2010-09-02 07:39:04.000 245 33304.71 315.52 2377.16 29.67 2010-09-02 07:39:05.000 245 33304.67 315.49 2377.10 29.67 2010-09-02 07:39:06.000 245 33304.71 315.52 2377.18 29.67 2010-09-02 07:39:07.000 245 33304.67 315.48 2377.13 29.67 2010-09-02 07:39:08.000 245 33304.72 315.48 2377.17 29.67 2010-09-02 07:39:09.000 245 33304.71 315.50 2377.12 29.67 2010-09-02 07:39:10.000 245 33304.66 315.54 2377.19 29.67 2010-09-02 07:39:11.000 245 33304.69 315.51 2377.15 29.67 2010-09-02 07:39:12.000 245 33304.68 315.47 2377.15 29.67 2010-09-02 07:39:13.000 245 33304.74 315.51 2377.13 29.67 2010-09-02 07:39:14.000 245 33304.85 315.52 2377.15 29.67 2010-09-02 07:39:15.000 245 33304.75 315.50 2377.06 29.67 2010-09-02 07:39:16.000 245 33304.80 315.53 2377.12 29.67 2010-09-02 07:39:17.000 245 33304.74 315.50 2377.07 29.67 2010-09-02 07:39:18.000 245 33304.76 315.51 2377.02 29.67 2010-09-02 07:39:19.000 245 33304.73 315.50 2377.10 29.67 2010-09-02 07:39:20.000 245 33304.80 315.51 2377.18 29.67 2010-09-02 07:39:21.000 245 33304.72 315.53 2377.10 29.67 2010-09-02 07:39:22.000 245 33304.78 315.55 2377.13 29.67 2010-09-02 07:39:23.000 245 33304.84 315.54 2377.07 29.67 2010-09-02 07:39:24.000 245 33304.78 315.52 2377.07 29.67 2010-09-02 07:39:25.000 245 33304.80 315.53 2377.09 29.67 2010-09-02 07:39:26.000 245 33304.75 315.45 2377.06 29.67 2010-09-02 07:39:27.000 245 33304.83 315.50 2377.11 29.67 2010-09-02 07:39:28.000 245 33304.72 315.52 2377.08 29.67 2010-09-02 07:39:29.000 245 33304.89 315.50 2377.02 29.67 2010-09-02 07:39:30.000 245 33304.83 315.51 2377.04 29.67 2010-09-02 07:39:31.000 245 33304.83 315.46 2377.09 29.67 2010-09-02 07:39:32.000 245 33304.80 315.42 2377.14 29.67 2010-09-02 07:39:33.000 245 33304.84 315.50 2377.07 29.67 2010-09-02 07:39:34.000 245 33304.75 315.49 2377.13 29.67 2010-09-02 07:39:35.000 245 33304.74 315.44 2377.11 29.67 2010-09-02 07:39:36.000 245 33304.75 315.45 2377.20 29.67 2010-09-02 07:39:37.000 245 33304.72 315.49 2377.12 29.67 2010-09-02 07:39:38.000 245 33304.77 315.50 2377.18 29.67 2010-09-02 07:39:39.000 245 33304.81 315.49 2377.06 29.67 2010-09-02 07:39:40.000 245 33304.78 315.48 2377.07 29.67 2010-09-02 07:39:41.000 245 33304.79 315.48 2377.07 29.67 2010-09-02 07:39:42.000 245 33304.68 315.47 2377.07 29.67 2010-09-02 07:39:43.000 245 33304.68 315.48 2377.05 29.67 2010-09-02 07:39:44.000 245 33304.71 315.48 2377.09 29.67 2010-09-02 07:39:45.000 245 33304.74 315.51 2377.16 29.67 2010-09-02 07:39:46.000 245 33304.67 315.51 2377.08 29.67 2010-09-02 07:39:47.000 245 33304.72 315.52 2377.09 29.67 2010-09-02 07:39:48.000 245 33304.63 315.49 2377.10 29.67 2010-09-02 07:39:49.000 245 33304.61 315.49 2377.12 29.67 2010-09-02 07:39:50.000 245 33304.68 315.54 2377.03 29.67 2010-09-02 07:39:51.000 245 33304.65 315.51 2377.15 29.67 2010-09-02 07:39:52.000 245 33304.64 315.45 2377.11 29.67 2010-09-02 07:39:53.000 245 33304.65 315.51 2377.16 29.67 2010-09-02 07:39:54.000 245 33304.59 315.48 2377.09 29.67 2010-09-02 07:39:55.000 245 33304.63 315.51 2377.05 29.67 2010-09-02 07:39:56.000 245 33304.56 315.51 2377.07 29.67 2010-09-02 07:39:57.000 245 33304.60 315.50 2377.07 29.67 2010-09-02 07:39:58.000 245 33304.61 315.49 2377.17 29.67 2010-09-02 07:39:59.000 245 33304.57 315.48 2377.10 29.67 2010-09-02 07:40:00.000 245 33304.57 315.45 2377.05 29.67 2010-09-02 07:40:01.000 245 33304.59 315.49 2377.20 29.67 2010-09-02 07:40:02.000 245 33304.55 315.47 2377.13 29.67 2010-09-02 07:40:03.000 245 33304.61 315.45 2377.17 29.67 2010-09-02 07:40:04.000 245 33304.52 315.48 2377.17 29.67 2010-09-02 07:40:05.000 245 33304.62 315.45 2377.22 29.67 2010-09-02 07:40:06.000 245 33304.49 315.45 2377.12 29.67 2010-09-02 07:40:07.000 245 33304.48 315.46 2377.18 29.67 2010-09-02 07:40:08.000 245 33304.60 315.48 2377.20 29.67 2010-09-02 07:40:09.000 245 33304.48 315.47 2377.22 29.67 2010-09-02 07:40:10.000 245 33304.61 315.43 2377.15 29.67 2010-09-02 07:40:11.000 245 33304.54 315.45 2377.22 29.67 2010-09-02 07:40:12.000 245 33304.48 315.44 2377.24 29.67 2010-09-02 07:40:13.000 245 33304.41 315.44 2377.15 29.67 2010-09-02 07:40:14.000 245 33304.53 315.44 2377.21 29.67 2010-09-02 07:40:15.000 245 33304.49 315.44 2377.32 29.67 2010-09-02 07:40:16.000 245 33304.46 315.46 2377.24 29.67 2010-09-02 07:40:17.000 245 33304.45 315.43 2377.32 29.67 2010-09-02 07:40:18.000 245 33304.39 315.39 2377.25 29.67 2010-09-02 07:40:19.000 245 33304.40 315.43 2377.24 29.67 2010-09-02 07:40:20.000 245 33304.42 315.46 2377.27 29.67 2010-09-02 07:40:21.000 245 33304.43 315.46 2377.21 29.67 2010-09-02 07:40:22.000 245 33304.33 315.47 2377.30 29.67 2010-09-02 07:40:23.000 245 33304.43 315.44 2377.26 29.67 2010-09-02 07:40:24.000 245 33304.41 315.38 2377.28 29.67 2010-09-02 07:40:25.000 245 33304.44 315.45 2377.32 29.67 2010-09-02 07:40:26.000 245 33304.50 315.47 2377.25 29.67 2010-09-02 07:40:27.000 245 33304.43 315.44 2377.28 29.67 2010-09-02 07:40:28.000 245 33304.40 315.48 2377.27 29.67 2010-09-02 07:40:29.000 245 33304.46 315.46 2377.29 29.67 2010-09-02 07:40:30.000 245 33304.46 315.44 2377.36 29.67 2010-09-02 07:40:31.000 245 33304.50 315.49 2377.35 29.67 2010-09-02 07:40:32.000 245 33304.50 315.46 2377.27 29.67 2010-09-02 07:40:33.000 245 33304.41 315.46 2377.31 29.67 2010-09-02 07:40:34.000 245 33304.41 315.45 2377.32 29.67 2010-09-02 07:40:35.000 245 33304.51 315.49 2377.34 29.67 2010-09-02 07:40:36.000 245 33304.56 315.49 2377.30 29.67 2010-09-02 07:40:37.000 245 33304.56 315.47 2377.44 29.67 2010-09-02 07:40:38.000 245 33304.46 315.48 2377.40 29.67 2010-09-02 07:40:39.000 245 33304.48 315.46 2377.39 29.67 2010-09-02 07:40:40.000 245 33304.48 315.46 2377.34 29.67 2010-09-02 07:40:41.000 245 33304.49 315.48 2377.41 29.67 2010-09-02 07:40:42.000 245 33304.50 315.45 2377.38 29.67 2010-09-02 07:40:43.000 245 33304.57 315.49 2377.38 29.67 2010-09-02 07:40:44.000 245 33304.41 315.41 2377.33 29.67 2010-09-02 07:40:45.000 245 33304.53 315.43 2377.30 29.67 2010-09-02 07:40:46.000 245 33304.43 315.46 2377.34 29.67 2010-09-02 07:40:47.000 245 33304.54 315.40 2377.34 29.67 2010-09-02 07:40:48.000 245 33304.52 315.37 2377.35 29.67 2010-09-02 07:40:49.000 245 33304.54 315.43 2377.49 29.67 2010-09-02 07:40:50.000 245 33304.52 315.44 2377.31 29.67 2010-09-02 07:40:51.000 245 33304.57 315.45 2377.42 29.67 2010-09-02 07:40:52.000 245 33304.50 315.43 2377.40 29.67 2010-09-02 07:40:53.000 245 33304.44 315.39 2377.41 29.67 2010-09-02 07:40:54.000 245 33304.47 315.35 2377.33 29.67 2010-09-02 07:40:55.000 245 33304.38 315.44 2377.34 29.67 2010-09-02 07:40:56.000 245 33304.46 315.38 2377.40 29.67 2010-09-02 07:40:57.000 245 33304.46 315.37 2377.40 29.67 2010-09-02 07:40:58.000 245 33304.48 315.37 2377.38 29.67 2010-09-02 07:40:59.000 245 33304.37 315.38 2377.30 29.67 2010-09-02 07:41:00.000 245 33304.46 315.37 2377.24 29.66 2010-09-02 07:41:01.000 245 33304.46 315.37 2377.43 29.67 2010-09-02 07:41:02.000 245 33304.50 315.38 2377.38 29.67 2010-09-02 07:41:03.000 245 33304.51 315.34 2377.41 29.66 2010-09-02 07:41:04.000 245 33304.43 315.36 2377.41 29.66 2010-09-02 07:41:05.000 245 33304.43 315.36 2377.38 29.67 2010-09-02 07:41:06.000 245 33304.40 315.31 2377.38 29.67 2010-09-02 07:41:07.000 245 33304.44 315.36 2377.37 29.67 2010-09-02 07:41:08.000 245 33304.50 315.30 2377.40 29.66 2010-09-02 07:41:09.000 245 33304.52 315.38 2377.37 29.67 2010-09-02 07:41:10.000 245 33304.42 315.38 2377.35 29.67 2010-09-02 07:41:11.000 245 33304.42 315.36 2377.44 29.67 2010-09-02 07:41:12.000 245 33304.43 315.36 2377.31 29.66 2010-09-02 07:41:13.000 245 33304.46 315.37 2377.47 29.67 2010-09-02 07:41:14.000 245 33304.42 315.36 2377.47 29.67 2010-09-02 07:41:15.000 245 33304.33 315.36 2377.37 29.67 2010-09-02 07:41:16.000 245 33304.39 315.36 2377.50 29.67 2010-09-02 07:41:17.000 245 33304.37 315.34 2377.44 29.67 2010-09-02 07:41:18.000 245 33304.31 315.32 2377.41 29.67 2010-09-02 07:41:19.000 245 33304.39 315.35 2377.43 29.66 2010-09-02 07:41:20.000 245 33304.40 315.33 2377.43 29.67 2010-09-02 07:41:21.000 245 33304.22 315.36 2377.45 29.67 2010-09-02 07:41:22.000 245 33304.47 315.41 2377.42 29.67 2010-09-02 07:41:23.000 245 33304.40 315.38 2377.43 29.66 2010-09-02 07:41:24.000 245 33304.29 315.38 2377.38 29.67 2010-09-02 07:41:25.000 245 33304.28 315.33 2377.46 29.67 2010-09-02 07:41:26.000 245 33304.28 315.35 2377.47 29.67 2010-09-02 07:41:27.000 245 33304.39 315.33 2377.43 29.67 2010-09-02 07:41:28.000 245 33304.22 315.41 2377.53 29.67 2010-09-02 07:41:29.000 245 33304.34 315.36 2377.47 29.67 2010-09-02 07:41:30.000 245 33304.26 315.38 2377.47 29.66 2010-09-02 07:41:31.000 245 33304.40 315.36 2377.53 29.66 2010-09-02 07:41:32.000 245 33304.32 315.34 2377.45 29.67 2010-09-02 07:41:33.000 245 33304.39 315.38 2377.58 29.66 2010-09-02 07:41:34.000 245 33304.31 315.41 2377.44 29.67 2010-09-02 07:41:35.000 245 33304.29 315.40 2377.57 29.67 2010-09-02 07:41:36.000 245 33304.23 315.37 2377.58 29.66 2010-09-02 07:41:37.000 245 33304.32 315.40 2377.62 29.67 2010-09-02 07:41:38.000 245 33304.25 315.36 2377.48 29.67 2010-09-02 07:41:39.000 245 33304.22 315.37 2377.50 29.66 2010-09-02 07:41:40.000 245 33304.22 315.42 2377.57 29.66 2010-09-02 07:41:41.000 245 33304.29 315.38 2377.54 29.66 2010-09-02 07:41:42.000 245 33304.26 315.39 2377.56 29.67 2010-09-02 07:41:43.000 245 33304.28 315.37 2377.52 29.67 2010-09-02 07:41:44.000 245 33304.24 315.36 2377.47 29.67 2010-09-02 07:41:45.000 245 33304.30 315.36 2377.55 29.67 2010-09-02 07:41:46.000 245 33304.28 315.34 2377.62 29.67 2010-09-02 07:41:47.000 245 33304.18 315.40 2377.66 29.67 2010-09-02 07:41:48.000 245 33304.16 315.36 2377.62 29.67 2010-09-02 07:41:49.000 245 33304.25 315.39 2377.61 29.67 2010-09-02 07:41:50.000 245 33304.27 315.36 2377.59 29.67 2010-09-02 07:41:51.000 245 33304.25 315.34 2377.59 29.67 2010-09-02 07:41:52.000 245 33304.26 315.34 2377.64 29.67 2010-09-02 07:41:53.000 245 33304.23 315.38 2377.62 29.67 2010-09-02 07:41:54.000 245 33304.18 315.35 2377.67 29.67 2010-09-02 07:41:55.000 245 33304.23 315.31 2377.61 29.67 2010-09-02 07:41:56.000 245 33304.19 315.36 2377.62 29.67 2010-09-02 07:41:57.000 245 33304.10 315.35 2377.69 29.67 2010-09-02 07:41:58.000 245 33304.08 315.32 2377.61 29.67 2010-09-02 07:41:59.000 245 33304.28 315.36 2377.58 29.67 2010-09-02 07:42:00.000 245 33304.23 315.31 2377.55 29.66 2010-09-02 07:42:01.000 245 33304.19 315.34 2377.73 29.67 2010-09-02 07:42:02.000 245 33304.27 315.33 2377.66 29.67 2010-09-02 07:42:03.000 245 33304.18 315.32 2377.69 29.66 2010-09-02 07:42:04.000 245 33304.22 315.32 2377.71 29.67 2010-09-02 07:42:05.000 245 33304.25 315.27 2377.59 29.67 2010-09-02 07:42:06.000 245 33304.26 315.28 2377.57 29.67 2010-09-02 07:42:07.000 245 33304.28 315.32 2377.65 29.67 2010-09-02 07:42:08.000 245 33304.19 315.33 2377.71 29.67 2010-09-02 07:42:09.000 245 33304.22 315.35 2377.71 29.66 2010-09-02 07:42:10.000 245 33304.34 315.32 2377.72 29.67 2010-09-02 07:42:11.000 245 33304.32 315.30 2377.72 29.67 2010-09-02 07:42:12.000 245 33304.29 315.29 2377.78 29.67 2010-09-02 07:42:13.000 245 33304.27 315.31 2377.61 29.67 2010-09-02 07:42:14.000 245 33304.24 315.31 2377.69 29.67 2010-09-02 07:42:15.000 245 33304.23 315.32 2377.72 29.67 2010-09-02 07:42:16.000 245 33304.24 315.26 2377.74 29.67 2010-09-02 07:42:17.000 245 33304.31 315.30 2377.67 29.67 2010-09-02 07:42:18.000 245 33304.21 315.26 2377.71 29.67 2010-09-02 07:42:19.000 245 33304.23 315.26 2377.67 29.67 2010-09-02 07:42:20.000 245 33304.24 315.26 2377.69 29.67 2010-09-02 07:42:21.000 245 33304.25 315.24 2377.72 29.67 2010-09-02 07:42:22.000 245 33304.24 315.26 2377.74 29.67 2010-09-02 07:42:23.000 245 33304.24 315.33 2377.77 29.67 2010-09-02 07:42:24.000 245 33304.21 315.28 2377.77 29.67 2010-09-02 07:42:25.000 245 33304.26 315.24 2377.70 29.67 2010-09-02 07:42:26.000 245 33304.29 315.26 2377.72 29.67 2010-09-02 07:42:27.000 245 33304.22 315.24 2377.67 29.67 2010-09-02 07:42:28.000 245 33304.22 315.25 2377.71 29.67 2010-09-02 07:42:29.000 245 33304.27 315.23 2377.66 29.67 2010-09-02 07:42:30.000 245 33304.20 315.24 2377.74 29.67 2010-09-02 07:42:31.000 245 33304.18 315.24 2377.66 29.67 2010-09-02 07:42:32.000 245 33304.23 315.26 2377.77 29.67 2010-09-02 07:42:33.000 245 33304.24 315.20 2377.75 29.67 2010-09-02 07:42:34.000 245 33304.21 315.21 2377.72 29.67 2010-09-02 07:42:35.000 245 33304.21 315.21 2377.76 29.67 2010-09-02 07:42:36.000 245 33304.17 315.21 2377.66 29.67 2010-09-02 07:42:37.000 245 33304.22 315.20 2377.72 29.67 2010-09-02 07:42:38.000 245 33304.21 315.23 2377.81 29.67 2010-09-02 07:42:39.000 245 33304.24 315.20 2377.78 29.67 2010-09-02 07:42:40.000 245 33304.19 315.20 2377.78 29.67 2010-09-02 07:42:41.000 245 33304.26 315.20 2377.77 29.67 2010-09-02 07:42:42.000 245 33304.20 315.18 2377.72 29.67 2010-09-02 07:42:43.000 245 33304.25 315.19 2377.82 29.67 2010-09-02 07:42:44.000 245 33304.17 315.21 2377.82 29.67 2010-09-02 07:42:45.000 245 33304.18 315.22 2377.76 29.67 2010-09-02 07:42:46.000 245 33304.17 315.19 2377.69 29.67 2010-09-02 07:42:47.000 245 33304.16 315.21 2377.86 29.67 2010-09-02 07:42:48.000 245 33304.18 315.19 2377.84 29.67 2010-09-02 07:42:49.000 245 33304.13 315.22 2377.80 29.67 2010-09-02 07:42:50.000 245 33304.21 315.15 2377.78 29.67 2010-09-02 07:42:51.000 245 33304.13 315.19 2377.76 29.67 2010-09-02 07:42:52.000 245 33304.16 315.16 2377.80 29.67 2010-09-02 07:42:53.000 245 33304.14 315.14 2377.75 29.67 2010-09-02 07:42:54.000 245 33304.15 315.13 2377.77 29.67 2010-09-02 07:42:55.000 245 33304.11 315.17 2377.84 29.67 2010-09-02 07:42:56.000 245 33304.15 315.18 2377.86 29.67 2010-09-02 07:42:57.000 245 33304.07 315.12 2377.83 29.67 2010-09-02 07:42:58.000 245 33304.24 315.21 2377.81 29.67 2010-09-02 07:42:59.000 245 33304.07 315.13 2377.77 29.67 2010-09-02 07:43:00.000 245 33304.08 315.15 2377.83 29.67 2010-09-02 07:43:01.000 245 33304.12 315.13 2377.84 29.67 2010-09-02 07:43:02.000 245 33304.08 315.12 2377.80 29.67 2010-09-02 07:43:03.000 245 33304.14 315.13 2377.86 29.67 2010-09-02 07:43:04.000 245 33304.07 315.10 2377.87 29.67 2010-09-02 07:43:05.000 245 33304.13 315.13 2377.84 29.67 2010-09-02 07:43:06.000 245 33304.10 315.12 2377.82 29.67 2010-09-02 07:43:07.000 245 33304.11 315.12 2377.91 29.67 2010-09-02 07:43:08.000 245 33304.08 315.18 2377.87 29.67 2010-09-02 07:43:09.000 245 33304.01 315.11 2377.86 29.67 2010-09-02 07:43:10.000 245 33304.10 315.08 2377.87 29.67 2010-09-02 07:43:11.000 245 33304.09 315.16 2377.86 29.67 2010-09-02 07:43:12.000 245 33304.02 315.13 2377.89 29.67 2010-09-02 07:43:13.000 245 33304.12 315.16 2377.94 29.67 2010-09-02 07:43:14.000 245 33304.09 315.11 2377.84 29.67 2010-09-02 07:43:15.000 245 33304.01 315.11 2377.96 29.67 2010-09-02 07:43:16.000 245 33303.96 315.11 2377.86 29.67 2010-09-02 07:43:17.000 245 33304.00 315.12 2377.89 29.67 2010-09-02 07:43:18.000 245 33304.01 315.14 2377.83 29.67 2010-09-02 07:43:19.000 245 33304.11 315.11 2377.87 29.67 2010-09-02 07:43:20.000 245 33304.01 315.10 2377.90 29.67 2010-09-02 07:43:21.000 245 33304.00 315.12 2377.88 29.67 2010-09-02 07:43:22.000 245 33303.96 315.12 2377.80 29.67 2010-09-02 07:43:23.000 245 33303.96 315.10 2377.91 29.67 2010-09-02 07:43:24.000 245 33303.97 315.11 2377.90 29.67 2010-09-02 07:43:25.000 245 33303.89 315.12 2377.87 29.67 2010-09-02 07:43:26.000 245 33304.01 315.10 2378.00 29.67 2010-09-02 07:43:27.000 245 33303.97 315.14 2377.96 29.67 2010-09-02 07:43:28.000 245 33303.96 315.10 2377.96 29.67 2010-09-02 07:43:29.000 245 33303.88 315.13 2377.97 29.67 2010-09-02 07:43:30.000 245 33303.91 315.09 2378.00 29.67 2010-09-02 07:43:31.000 245 33303.90 315.11 2377.96 29.67 2010-09-02 07:43:32.000 245 33303.94 315.07 2377.96 29.67 2010-09-02 07:43:33.000 245 33303.80 315.10 2378.00 29.67 2010-09-02 07:43:34.000 245 33303.88 315.14 2377.94 29.67 2010-09-02 07:43:35.000 245 33303.83 315.13 2378.05 29.67 2010-09-02 07:43:36.000 245 33303.80 315.13 2378.04 29.67 2010-09-02 07:43:37.000 245 33303.86 315.09 2378.04 29.67 2010-09-02 07:43:38.000 245 33303.88 315.13 2378.10 29.67 2010-09-02 07:43:39.000 245 33303.69 315.08 2378.01 29.67 2010-09-02 07:43:40.000 245 33303.88 315.10 2377.99 29.67 2010-09-02 07:43:41.000 245 33303.79 315.14 2378.05 29.67 2010-09-02 07:43:42.000 245 33303.81 315.12 2378.03 29.67 2010-09-02 07:43:43.000 245 33303.73 315.10 2378.03 29.67 2010-09-02 07:43:44.000 245 33303.79 315.07 2378.02 29.67 2010-09-02 07:43:45.000 245 33303.68 315.04 2378.02 29.67 2010-09-02 07:43:46.000 245 33303.72 315.13 2377.97 29.67 2010-09-02 07:43:47.000 245 33303.68 315.06 2378.13 29.67 2010-09-02 07:43:48.000 245 33303.63 315.06 2378.15 29.67 2010-09-02 07:43:49.000 245 33303.74 315.07 2378.09 29.67 2010-09-02 07:43:50.000 245 33303.75 315.02 2378.11 29.67 2010-09-02 07:43:51.000 245 33303.74 315.12 2378.15 29.67 2010-09-02 07:43:52.000 245 33303.52 315.10 2378.00 29.67 2010-09-02 07:43:53.000 245 33303.51 315.09 2378.02 29.67 2010-09-02 07:43:54.000 245 33303.62 315.07 2378.06 29.67 2010-09-02 07:43:55.000 245 33303.62 315.06 2378.06 29.67 2010-09-02 07:43:56.000 245 33303.57 315.06 2378.11 29.67 2010-09-02 07:43:57.000 245 33303.47 315.09 2378.21 29.67 2010-09-02 07:43:58.000 245 33303.58 315.10 2378.11 29.67 2010-09-02 07:43:59.000 245 33303.53 315.10 2378.18 29.67 2010-09-02 07:44:00.000 245 33303.50 315.10 2378.20 29.67 2010-09-02 07:44:01.000 245 33303.59 315.10 2378.26 29.67 2010-09-02 07:44:02.000 245 33303.53 315.08 2378.22 29.67 2010-09-02 07:44:03.000 245 33303.49 315.06 2378.22 29.67 2010-09-02 07:44:04.000 245 33303.54 315.04 2378.14 29.67 2010-09-02 07:44:05.000 245 33303.44 315.05 2378.22 29.67 2010-09-02 07:44:06.000 245 33303.39 315.06 2378.25 29.67 2010-09-02 07:44:07.000 245 33303.45 315.09 2378.18 29.67 2010-09-02 07:44:08.000 245 33303.32 315.13 2378.22 29.67 2010-09-02 07:44:09.000 245 33303.38 315.07 2378.17 29.67 2010-09-02 07:44:10.000 245 33303.35 315.10 2378.24 29.67 2010-09-02 07:44:11.000 245 33303.39 315.09 2378.23 29.67 2010-09-02 07:44:12.000 245 33303.39 315.08 2378.21 29.67 2010-09-02 07:44:13.000 245 33303.39 315.07 2378.24 29.67 2010-09-02 07:44:14.000 245 33303.43 315.07 2378.27 29.67 2010-09-02 07:44:15.000 245 33303.44 315.06 2378.31 29.67 2010-09-02 07:44:16.000 245 33303.29 315.04 2378.28 29.67 2010-09-02 07:44:17.000 245 33303.43 315.09 2378.34 29.67 2010-09-02 07:44:18.000 245 33303.25 315.07 2378.36 29.67 2010-09-02 07:44:19.000 245 33303.30 315.05 2378.28 29.67 2010-09-02 07:44:20.000 245 33303.33 315.05 2378.29 29.67 2010-09-02 07:44:21.000 245 33303.38 315.06 2378.34 29.67 2010-09-02 07:44:22.000 245 33303.22 315.02 2378.31 29.67 2010-09-02 07:44:23.000 245 33303.28 315.01 2378.33 29.67 2010-09-02 07:44:24.000 245 33303.26 314.98 2378.31 29.67 2010-09-02 07:44:25.000 245 33303.25 314.96 2378.35 29.67 2010-09-02 07:44:26.000 245 33303.19 315.00 2378.36 29.67 2010-09-02 07:44:27.000 245 33303.28 314.99 2378.37 29.67 2010-09-02 07:44:28.000 245 33303.16 314.96 2378.28 29.67 2010-09-02 07:44:29.000 245 33303.22 314.96 2378.30 29.67 2010-09-02 07:44:30.000 245 33303.26 314.94 2378.36 29.67 2010-09-02 07:44:31.000 245 33303.26 314.98 2378.37 29.67 2010-09-02 07:44:32.000 245 33303.26 314.95 2378.41 29.67 2010-09-02 07:44:33.000 245 33303.16 314.91 2378.43 29.67 2010-09-02 07:44:34.000 245 33303.21 314.94 2378.47 29.67 2010-09-02 07:44:35.000 245 33303.10 314.92 2378.45 29.67 2010-09-02 07:44:36.000 245 33303.11 314.92 2378.41 29.67 2010-09-02 07:44:37.000 245 33303.11 314.95 2378.42 29.67 2010-09-02 07:44:38.000 245 33303.14 314.94 2378.47 29.67 2010-09-02 07:44:39.000 245 33303.19 314.93 2378.46 29.67 2010-09-02 07:44:40.000 245 33303.00 314.91 2378.35 29.67 2010-09-02 07:44:41.000 245 33303.08 314.90 2378.46 29.67 2010-09-02 07:44:42.000 245 33303.04 314.88 2378.45 29.67 2010-09-02 07:44:43.000 245 33303.03 314.91 2378.45 29.67 2010-09-02 07:44:44.000 245 33302.92 314.94 2378.46 29.67 2010-09-02 07:44:45.000 245 33303.01 314.87 2378.51 29.67 2010-09-02 07:44:46.000 245 33303.00 314.85 2378.42 29.67 2010-09-02 07:44:47.000 245 33302.89 314.89 2378.48 29.67 2010-09-02 07:44:48.000 245 33302.97 314.90 2378.52 29.67 2010-09-02 07:44:49.000 245 33302.91 314.90 2378.58 29.67 2010-09-02 07:44:50.000 245 33302.91 314.88 2378.51 29.67 2010-09-02 07:44:51.000 245 33302.91 314.90 2378.47 29.67 2010-09-02 07:44:52.000 245 33302.83 314.84 2378.55 29.67 2010-09-02 07:44:53.000 245 33302.94 314.82 2378.55 29.67 2010-09-02 07:44:54.000 245 33302.82 314.87 2378.50 29.67 2010-09-02 07:44:55.000 245 33302.77 314.86 2378.63 29.67 2010-09-02 07:44:56.000 245 33302.79 314.82 2378.57 29.67 2010-09-02 07:44:57.000 245 33302.82 314.83 2378.56 29.67 2010-09-02 07:44:58.000 245 33302.74 314.85 2378.51 29.67 2010-09-02 07:44:59.000 245 33302.75 314.83 2378.67 29.67 2010-09-02 07:45:00.000 245 33302.73 314.82 2378.66 29.67 2010-09-02 07:45:01.000 245 33302.83 314.82 2378.54 29.67 2010-09-02 07:45:02.000 245 33302.82 314.85 2378.62 29.67 2010-09-02 07:45:03.000 245 33302.83 314.81 2378.64 29.67 2010-09-02 07:45:04.000 245 33302.63 314.84 2378.70 29.67 2010-09-02 07:45:05.000 245 33302.82 314.82 2378.68 29.67 2010-09-02 07:45:06.000 245 33302.71 314.82 2378.64 29.67 2010-09-02 07:45:07.000 245 33302.72 314.82 2378.75 29.67 2010-09-02 07:45:08.000 245 33302.73 314.78 2378.68 29.67 2010-09-02 07:45:09.000 245 33302.67 314.83 2378.67 29.67 2010-09-02 07:45:10.000 245 33302.62 314.81 2378.64 29.67 2010-09-02 07:45:11.000 245 33302.81 314.88 2378.72 29.67 2010-09-02 07:45:12.000 245 33302.69 314.86 2378.70 29.67 2010-09-02 07:45:13.000 245 33302.68 314.79 2378.72 29.67 2010-09-02 07:45:14.000 245 33302.67 314.80 2378.67 29.67 2010-09-02 07:45:15.000 245 33302.67 314.84 2378.65 29.67 2010-09-02 07:45:16.000 245 33302.66 314.79 2378.71 29.67 2010-09-02 07:45:17.000 245 33302.66 314.86 2378.77 29.67 2010-09-02 07:45:18.000 245 33302.74 314.89 2378.77 29.67 2010-09-02 07:45:19.000 245 33302.63 314.86 2378.78 29.67 2010-09-02 07:45:20.000 245 33302.68 314.81 2378.74 29.66 2010-09-02 07:45:21.000 245 33302.68 314.81 2378.70 29.67 2010-09-02 07:45:22.000 245 33302.67 314.81 2378.67 29.66 2010-09-02 07:45:23.000 245 33302.68 314.78 2378.70 29.66 2010-09-02 07:45:24.000 245 33302.69 314.80 2378.76 29.66 2010-09-02 07:45:25.000 245 33302.65 314.80 2378.72 29.66 2010-09-02 07:45:26.000 245 33302.62 314.83 2378.80 29.66 2010-09-02 07:45:27.000 245 33302.56 314.79 2378.74 29.66 2010-09-02 07:45:28.000 245 33302.70 314.79 2378.87 29.66 2010-09-02 07:45:29.000 245 33302.58 314.82 2378.73 29.66 2010-09-02 07:45:30.000 245 33302.66 314.78 2378.83 29.66 2010-09-02 07:45:31.000 245 33302.61 314.80 2378.72 29.66 2010-09-02 07:45:32.000 245 33302.67 314.78 2378.80 29.66 2010-09-02 07:45:33.000 245 33302.61 314.81 2378.80 29.66 2010-09-02 07:45:34.000 245 33302.66 314.83 2378.83 29.66 2010-09-02 07:45:35.000 245 33302.77 314.78 2378.74 29.66 2010-09-02 07:45:36.000 245 33302.64 314.76 2378.67 29.66 2010-09-02 07:45:37.000 245 33302.65 314.76 2378.77 29.66 2010-09-02 07:45:38.000 245 33302.66 314.75 2378.70 29.66 2010-09-02 07:45:39.000 245 33302.57 314.77 2378.69 29.66 2010-09-02 07:45:40.000 245 33302.81 314.75 2378.80 29.66 2010-09-02 07:45:41.000 245 33302.73 314.78 2378.75 29.66 2010-09-02 07:45:42.000 245 33302.69 314.79 2378.80 29.66 2010-09-02 07:45:43.000 245 33302.69 314.74 2378.69 29.66 2010-09-02 07:45:44.000 245 33302.63 314.75 2378.80 29.66 2010-09-02 07:45:45.000 245 33302.72 314.73 2378.61 29.66 2010-09-02 07:45:46.000 245 33302.66 314.73 2378.74 29.66 2010-09-02 07:45:47.000 245 33302.77 314.75 2378.71 29.66 2010-09-02 07:45:48.000 245 33302.69 314.77 2378.74 29.66 2010-09-02 07:45:49.000 245 33302.78 314.71 2378.67 29.66 2010-09-02 07:45:50.000 245 33302.74 314.73 2378.72 29.66 2010-09-02 07:45:51.000 245 33302.70 314.72 2378.66 29.66 2010-09-02 07:45:52.000 245 33302.76 314.77 2378.71 29.66 2010-09-02 07:45:53.000 245 33302.73 314.75 2378.74 29.66 2010-09-02 07:45:54.000 245 33302.72 314.76 2378.67 29.66 2010-09-02 07:45:55.000 245 33302.86 314.76 2378.69 29.66 2010-09-02 07:45:56.000 245 33302.73 314.78 2378.67 29.66 2010-09-02 07:45:57.000 245 33302.73 314.71 2378.74 29.66 2010-09-02 07:45:58.000 245 33302.89 314.76 2378.72 29.66 2010-09-02 07:45:59.000 245 33302.78 314.73 2378.66 29.66 2010-09-02 07:46:00.000 245 33302.81 314.74 2378.69 29.66 2010-09-02 07:46:01.000 245 33302.89 314.75 2378.73 29.66 2010-09-02 07:46:02.000 245 33302.81 314.73 2378.68 29.66 2010-09-02 07:46:03.000 245 33302.84 314.70 2378.63 29.66 2010-09-02 07:46:04.000 245 33302.83 314.76 2378.68 29.66 2010-09-02 07:46:05.000 245 33302.95 314.75 2378.66 29.66 2010-09-02 07:46:06.000 245 33302.94 314.75 2378.72 29.66 2010-09-02 07:46:07.000 245 33302.94 314.72 2378.65 29.66 2010-09-02 07:46:08.000 245 33302.97 314.74 2378.74 29.67 2010-09-02 07:46:09.000 245 33302.90 314.74 2378.70 29.66 2010-09-02 07:46:10.000 245 33302.92 314.73 2378.68 29.66 2010-09-02 07:46:11.000 245 33302.95 314.76 2378.71 29.66 2010-09-02 07:46:12.000 245 33302.88 314.76 2378.62 29.66 2010-09-02 07:46:13.000 245 33302.98 314.78 2378.67 29.66 2010-09-02 07:46:14.000 245 33303.09 314.77 2378.70 29.67 2010-09-02 07:46:15.000 245 33303.02 314.75 2378.72 29.66 2010-09-02 07:46:16.000 245 33303.10 314.76 2378.62 29.66 2010-09-02 07:46:17.000 245 33303.11 314.76 2378.59 29.66 2010-09-02 07:46:18.000 245 33303.00 314.75 2378.62 29.66 2010-09-02 07:46:19.000 245 33303.06 314.76 2378.63 29.66 2010-09-02 07:46:20.000 245 33303.03 314.80 2378.65 29.67 2010-09-02 07:46:21.000 245 33303.04 314.82 2378.63 29.67 2010-09-02 07:46:22.000 245 33303.13 314.82 2378.57 29.66 2010-09-02 07:46:23.000 245 33303.09 314.79 2378.60 29.67 2010-09-02 07:46:24.000 245 33303.07 314.79 2378.56 29.67 2010-09-02 07:46:25.000 245 33303.17 314.79 2378.61 29.66 2010-09-02 07:46:26.000 245 33303.21 314.79 2378.51 29.66 2010-09-02 07:46:27.000 245 33303.11 314.80 2378.58 29.67 2010-09-02 07:46:28.000 245 33303.13 314.80 2378.59 29.66 2010-09-02 07:46:29.000 245 33303.16 314.83 2378.56 29.67 2010-09-02 07:46:30.000 245 33303.17 314.82 2378.55 29.67 2010-09-02 07:46:31.000 245 33303.23 314.85 2378.61 29.67 2010-09-02 07:46:32.000 245 33303.21 314.83 2378.52 29.67 2010-09-02 07:46:33.000 245 33303.25 314.83 2378.47 29.67 2010-09-02 07:46:34.000 245 33303.12 314.87 2378.46 29.67 2010-09-02 07:46:35.000 245 33303.29 314.84 2378.53 29.67 2010-09-02 07:46:36.000 245 33303.29 314.84 2378.53 29.67 2010-09-02 07:46:37.000 245 33303.25 314.93 2378.46 29.67 2010-09-02 07:46:38.000 245 33303.22 314.89 2378.47 29.67 2010-09-02 07:46:39.000 245 33303.29 314.86 2378.45 29.67 2010-09-02 07:46:40.000 245 33303.31 314.88 2378.45 29.67 2010-09-02 07:46:41.000 245 33303.29 314.89 2378.41 29.67 2010-09-02 07:46:42.000 245 33303.29 314.88 2378.43 29.67 2010-09-02 07:46:43.000 245 33303.34 314.89 2378.43 29.67 2010-09-02 07:46:44.000 245 33303.35 314.91 2378.46 29.67 2010-09-02 07:46:45.000 245 33303.25 314.88 2378.45 29.67 2010-09-02 07:46:46.000 245 33303.44 314.88 2378.47 29.67 2010-09-02 07:46:47.000 245 33303.25 314.87 2378.36 29.67 2010-09-02 07:46:48.000 245 33303.35 314.94 2378.37 29.67 2010-09-02 07:46:49.000 245 33303.42 314.91 2378.38 29.67 2010-09-02 07:46:50.000 245 33303.38 314.94 2378.32 29.67 2010-09-02 07:46:51.000 245 33303.36 314.94 2378.42 29.67 2010-09-02 07:46:52.000 245 33303.41 314.94 2378.46 29.66 2010-09-02 07:46:53.000 245 33303.47 314.95 2378.37 29.67 2010-09-02 07:46:54.000 245 33303.47 314.93 2378.37 29.67 2010-09-02 07:46:55.000 245 33303.46 314.94 2378.36 29.67 2010-09-02 07:46:56.000 245 33303.46 315.00 2378.39 29.67 2010-09-02 07:46:57.000 245 33303.35 314.93 2378.36 29.67 2010-09-02 07:46:58.000 245 33303.64 314.97 2378.32 29.67 2010-09-02 07:46:59.000 245 33303.59 314.95 2378.43 29.67 2010-09-02 07:47:00.000 245 33303.57 314.96 2378.43 29.66 2010-09-02 07:47:01.000 245 33303.63 315.03 2378.31 29.67 2010-09-02 07:47:02.000 245 33303.62 314.99 2378.34 29.67 2010-09-02 07:47:03.000 245 33303.71 314.96 2378.29 29.67 2010-09-02 07:47:04.000 245 33303.60 314.94 2378.33 29.67 2010-09-02 07:47:05.000 245 33303.68 315.00 2378.33 29.67 2010-09-02 07:47:06.000 245 33303.64 315.00 2378.34 29.67 2010-09-02 07:47:07.000 245 33303.75 315.01 2378.24 29.67 2010-09-02 07:47:08.000 245 33303.71 315.00 2378.28 29.67 2010-09-02 07:47:09.000 245 33303.69 315.00 2378.23 29.67 2010-09-02 07:47:10.000 245 33303.81 314.99 2378.32 29.66 2010-09-02 07:47:11.000 245 33303.76 315.00 2378.24 29.67 2010-09-02 07:47:12.000 245 33303.66 314.96 2378.26 29.67 2010-09-02 07:47:13.000 245 33303.76 314.99 2378.33 29.67 2010-09-02 07:47:14.000 245 33303.75 314.98 2378.31 29.67 2010-09-02 07:47:15.000 245 33303.82 315.00 2378.31 29.67 2010-09-02 07:47:16.000 245 33303.97 315.03 2378.26 29.67 2010-09-02 07:47:17.000 245 33303.76 314.97 2378.25 29.67 2010-09-02 07:47:18.000 245 33303.82 314.98 2378.26 29.67 2010-09-02 07:47:19.000 245 33303.87 314.99 2378.20 29.67 2010-09-02 07:47:20.000 245 33303.84 314.97 2378.31 29.67 2010-09-02 07:47:21.000 245 33303.81 315.03 2378.22 29.67 2010-09-02 07:47:22.000 245 33304.00 314.99 2378.18 29.67 2010-09-02 07:47:23.000 245 33303.85 314.97 2378.15 29.67 2010-09-02 07:47:24.000 245 33303.86 314.98 2378.22 29.67 2010-09-02 07:47:25.000 245 33303.88 314.97 2378.15 29.67 2010-09-02 07:47:26.000 245 33303.85 314.95 2378.19 29.67 2010-09-02 07:47:27.000 245 33303.90 315.02 2378.14 29.67 2010-09-02 07:47:28.000 245 33303.94 314.96 2378.16 29.67 2010-09-02 07:47:29.000 245 33303.90 314.96 2378.10 29.67 2010-09-02 07:47:30.000 245 33303.91 314.96 2378.17 29.67 2010-09-02 07:47:31.000 245 33303.93 314.96 2378.16 29.67 2010-09-02 07:47:32.000 245 33303.96 314.97 2378.09 29.67 2010-09-02 07:47:33.000 245 33303.95 315.01 2378.11 29.67 2010-09-02 07:47:34.000 245 33303.91 315.02 2378.06 29.67 2010-09-02 07:47:35.000 245 33304.03 315.00 2378.11 29.67 2010-09-02 07:47:36.000 245 33303.95 315.00 2378.09 29.67 2010-09-02 07:47:37.000 245 33303.98 315.01 2378.02 29.67 2010-09-02 07:47:38.000 245 33303.99 315.00 2378.12 29.67 2010-09-02 07:47:39.000 245 33304.06 315.02 2378.09 29.67 2010-09-02 07:47:40.000 245 33303.97 315.01 2378.04 29.67 2010-09-02 07:47:41.000 245 33303.99 315.09 2378.04 29.67 2010-09-02 07:47:42.000 245 33303.99 315.06 2378.06 29.67 2010-09-02 07:47:43.000 245 33303.90 315.05 2378.07 29.67 2010-09-02 07:47:44.000 245 33304.01 315.07 2378.05 29.67 2010-09-02 07:47:45.000 245 33303.96 315.06 2378.01 29.67 2010-09-02 07:47:46.000 245 33304.04 315.09 2378.05 29.67 2010-09-02 07:47:47.000 245 33304.12 315.13 2378.01 29.67 2010-09-02 07:47:48.000 245 33304.04 315.11 2378.05 29.67 2010-09-02 07:47:49.000 245 33304.04 315.11 2378.02 29.67 2010-09-02 07:47:50.000 245 33304.04 315.12 2378.00 29.67 2010-09-02 07:47:51.000 245 33304.06 315.12 2378.05 29.67 2010-09-02 07:47:52.000 245 33304.03 315.10 2378.07 29.67 2010-09-02 07:47:53.000 245 33304.13 315.15 2378.00 29.67 2010-09-02 07:47:54.000 245 33304.04 315.12 2378.03 29.67 2010-09-02 07:47:55.000 245 33304.16 315.13 2378.02 29.67 2010-09-02 07:47:56.000 245 33304.11 315.12 2378.05 29.67 2010-09-02 07:47:57.000 245 33304.19 315.14 2378.09 29.67 2010-09-02 07:47:58.000 245 33304.19 315.15 2378.03 29.67 2010-09-02 07:47:59.000 245 33304.13 315.11 2377.99 29.67 2010-09-02 07:48:00.000 245 33304.07 315.14 2378.01 29.67 2010-09-02 07:48:01.000 245 33304.18 315.16 2378.13 29.67 2010-09-02 07:48:02.000 245 33304.22 315.15 2378.04 29.67 2010-09-02 07:48:03.000 245 33304.16 315.16 2378.00 29.67 2010-09-02 07:48:04.000 245 33304.10 315.13 2377.95 29.67 2010-09-02 07:48:05.000 245 33304.26 315.11 2378.04 29.67 2010-09-02 07:48:06.000 245 33304.26 315.16 2377.99 29.67 2010-09-02 07:48:07.000 245 33304.19 315.16 2378.02 29.67 2010-09-02 07:48:08.000 245 33304.23 315.19 2378.09 29.67 2010-09-02 07:48:09.000 245 33304.37 315.13 2378.05 29.67 2010-09-02 07:48:10.000 245 33304.24 315.14 2378.00 29.67 2010-09-02 07:48:11.000 245 33304.25 315.16 2377.98 29.67 2010-09-02 07:48:12.000 245 33304.32 315.13 2377.96 29.67 2010-09-02 07:48:13.000 245 33304.34 315.09 2378.05 29.67 2010-09-02 07:48:14.000 245 33304.31 315.11 2377.98 29.67 2010-09-02 07:48:15.000 245 33304.35 315.16 2378.03 29.67 2010-09-02 07:48:16.000 245 33304.31 315.17 2377.99 29.67 2010-09-02 07:48:17.000 245 33304.29 315.17 2377.98 29.67 2010-09-02 07:48:18.000 245 33304.30 315.17 2378.00 29.67 2010-09-02 07:48:19.000 245 33304.37 315.17 2377.96 29.67 2010-09-02 07:48:20.000 245 33304.46 315.19 2377.87 29.67 2010-09-02 07:48:21.000 245 33304.41 315.19 2377.90 29.67 2010-09-02 07:48:22.000 245 33304.36 315.22 2377.99 29.67 2010-09-02 07:48:23.000 245 33304.43 315.18 2378.03 29.67 2010-09-02 07:48:24.000 245 33304.41 315.19 2377.95 29.67 2010-09-02 07:48:25.000 245 33304.51 315.20 2377.87 29.67 2010-09-02 07:48:26.000 245 33304.56 315.25 2377.87 29.67 2010-09-02 07:48:27.000 245 33304.49 315.22 2377.89 29.67 2010-09-02 07:48:28.000 245 33304.43 315.22 2377.90 29.67 2010-09-02 07:48:29.000 245 33304.42 315.24 2377.91 29.67 2010-09-02 07:48:30.000 245 33304.43 315.21 2377.84 29.67 2010-09-02 07:48:31.000 245 33304.50 315.25 2377.99 29.67 2010-09-02 07:48:32.000 245 33304.54 315.26 2377.90 29.67 2010-09-02 07:48:33.000 245 33304.52 315.29 2377.86 29.67 2010-09-02 07:48:34.000 245 33304.57 315.22 2377.84 29.67 2010-09-02 07:48:35.000 245 33304.63 315.32 2377.91 29.67 2010-09-02 07:48:36.000 245 33304.55 315.25 2377.90 29.67 2010-09-02 07:48:37.000 245 33304.57 315.29 2377.96 29.67 2010-09-02 07:48:38.000 245 33304.62 315.30 2377.93 29.67 2010-09-02 07:48:39.000 245 33304.59 315.29 2377.93 29.67 2010-09-02 07:48:40.000 245 33304.64 315.25 2377.91 29.67 2010-09-02 07:48:41.000 245 33304.61 315.25 2377.85 29.67 2010-09-02 07:48:42.000 245 33304.62 315.30 2377.82 29.67 2010-09-02 07:48:43.000 245 33304.75 315.33 2377.89 29.67 2010-09-02 07:48:44.000 245 33304.68 315.30 2377.90 29.67 2010-09-02 07:48:45.000 245 33304.69 315.30 2377.86 29.67 2010-09-02 07:48:46.000 245 33304.68 315.33 2377.80 29.67 2010-09-02 07:48:47.000 245 33304.64 315.33 2377.88 29.67 2010-09-02 07:48:48.000 245 33304.68 315.35 2377.88 29.67 2010-09-02 07:48:49.000 245 33304.68 315.35 2377.89 29.67 2010-09-02 07:48:50.000 245 33304.68 315.34 2377.81 29.67 2010-09-02 07:48:51.000 245 33304.64 315.37 2377.89 29.67 2010-09-02 07:48:52.000 245 33304.71 315.35 2377.86 29.67 2010-09-02 07:48:53.000 245 33304.71 315.35 2377.75 29.67 2010-09-02 07:48:54.000 245 33304.68 315.34 2377.81 29.67 2010-09-02 07:48:55.000 245 33304.68 315.38 2377.78 29.67 2010-09-02 07:48:56.000 245 33304.69 315.30 2377.82 29.67 2010-09-02 07:48:57.000 245 33304.78 315.32 2377.78 29.67 2010-09-02 07:48:58.000 245 33304.72 315.34 2377.79 29.67 2010-09-02 07:48:59.000 245 33304.65 315.32 2377.83 29.67 2010-09-02 07:49:00.000 245 33304.71 315.33 2377.89 29.67 2010-09-02 07:49:01.000 245 33304.69 315.36 2377.90 29.67 2010-09-02 07:49:02.000 245 33304.68 315.35 2377.81 29.67 2010-09-02 07:49:03.000 245 33304.66 315.31 2377.89 29.67 2010-09-02 07:49:04.000 245 33304.74 315.33 2377.89 29.67 2010-09-02 07:49:05.000 245 33304.72 315.35 2377.84 29.67 2010-09-02 07:49:06.000 245 33304.62 315.34 2377.91 29.67 2010-09-02 07:49:07.000 245 33304.59 315.34 2377.91 29.67 2010-09-02 07:49:08.000 245 33304.68 315.34 2377.89 29.67 2010-09-02 07:49:09.000 245 33304.73 315.35 2377.89 29.67 2010-09-02 07:49:10.000 245 33304.77 315.33 2377.94 29.67 2010-09-02 07:49:11.000 245 33304.71 315.35 2377.82 29.67 2010-09-02 07:49:12.000 245 33304.70 315.34 2377.84 29.67 2010-09-02 07:49:13.000 245 33304.57 315.33 2377.84 29.67 2010-09-02 07:49:14.000 245 33304.68 315.35 2377.85 29.67 2010-09-02 07:49:15.000 245 33304.68 315.32 2377.87 29.67 2010-09-02 07:49:16.000 245 33304.67 315.30 2377.88 29.67 2010-09-02 07:49:17.000 245 33304.68 315.29 2377.81 29.67 2010-09-02 07:49:18.000 245 33304.61 315.33 2377.82 29.67 2010-09-02 07:49:19.000 245 33304.64 315.32 2377.86 29.67 2010-09-02 07:49:20.000 245 33304.63 315.32 2377.84 29.67 2010-09-02 07:49:21.000 245 33304.55 315.29 2377.77 29.67 2010-09-02 07:49:22.000 245 33304.56 315.28 2377.85 29.67 2010-09-02 07:49:23.000 245 33304.65 315.31 2377.88 29.67 2010-09-02 07:49:24.000 245 33304.61 315.31 2377.89 29.67 2010-09-02 07:49:25.000 245 33304.59 315.29 2377.95 29.67 2010-09-02 07:49:26.000 245 33304.67 315.30 2377.89 29.67 2010-09-02 07:49:27.000 245 33304.61 315.32 2377.82 29.67 2010-09-02 07:49:28.000 245 33304.62 315.28 2377.89 29.67 2010-09-02 07:49:29.000 245 33304.64 315.28 2377.82 29.67 2010-09-02 07:49:30.000 245 33304.70 315.25 2377.89 29.67 2010-09-02 07:49:31.000 245 33304.60 315.31 2377.96 29.67 2010-09-02 07:49:32.000 245 33304.64 315.28 2377.95 29.67 2010-09-02 07:49:33.000 245 33304.69 315.29 2377.93 29.67 2010-09-02 07:49:34.000 245 33304.62 315.23 2377.84 29.67 2010-09-02 07:49:35.000 245 33304.59 315.27 2377.84 29.67 2010-09-02 07:49:36.000 245 33304.64 315.21 2377.81 29.67 2010-09-02 07:49:37.000 245 33304.52 315.26 2377.95 29.67 2010-09-02 07:49:38.000 245 33304.67 315.26 2377.97 29.67 2010-09-02 07:49:39.000 245 33304.60 315.25 2377.91 29.67 2010-09-02 07:49:40.000 245 33304.57 315.26 2377.89 29.67 2010-09-02 07:49:41.000 245 33304.72 315.25 2377.91 29.67 2010-09-02 07:49:42.000 245 33304.66 315.23 2377.92 29.67 2010-09-02 07:49:43.000 245 33304.66 315.22 2377.90 29.67 2010-09-02 07:49:44.000 245 33304.68 315.22 2377.94 29.67 2010-09-02 07:49:45.000 245 33304.59 315.24 2377.90 29.67 2010-09-02 07:49:46.000 245 33304.70 315.24 2377.87 29.67 2010-09-02 07:49:47.000 245 33304.68 315.24 2377.91 29.67 2010-09-02 07:49:48.000 245 33304.69 315.22 2377.87 29.67 2010-09-02 07:49:49.000 245 33304.61 315.18 2377.93 29.67 2010-09-02 07:49:50.000 245 33304.65 315.21 2377.89 29.67 2010-09-02 07:49:51.000 245 33304.54 315.20 2377.91 29.67 2010-09-02 07:49:52.000 245 33304.67 315.22 2377.87 29.67 2010-09-02 07:49:53.000 245 33304.70 315.20 2377.89 29.67 2010-09-02 07:49:54.000 245 33304.65 315.19 2377.85 29.67 2010-09-02 07:49:55.000 245 33304.72 315.25 2377.96 29.67 2010-09-02 07:49:56.000 245 33304.65 315.22 2377.91 29.67 2010-09-02 07:49:57.000 245 33304.80 315.23 2377.90 29.67 2010-09-02 07:49:58.000 245 33304.59 315.22 2377.80 29.67 2010-09-02 07:49:59.000 245 33304.69 315.20 2377.90 29.67 2010-09-02 07:50:00.000 245 33304.67 315.20 2377.85 29.67 2010-09-02 07:50:01.000 245 33304.61 315.21 2377.90 29.67 2010-09-02 07:50:02.000 245 33304.64 315.23 2377.90 29.67 2010-09-02 07:50:03.000 245 33304.78 315.24 2377.96 29.67 2010-09-02 07:50:04.000 245 33304.64 315.21 2377.86 29.67 2010-09-02 07:50:05.000 245 33304.69 315.26 2377.97 29.67 2010-09-02 07:50:06.000 245 33304.73 315.24 2377.97 29.67 2010-09-02 07:50:07.000 245 33304.74 315.22 2377.91 29.67 2010-09-02 07:50:08.000 245 33304.75 315.22 2377.92 29.67 2010-09-02 07:50:09.000 245 33304.66 315.24 2377.83 29.67 2010-09-02 07:50:10.000 245 33304.71 315.24 2377.89 29.67 2010-09-02 07:50:11.000 245 33304.75 315.30 2377.90 29.67 2010-09-02 07:50:12.000 245 33304.69 315.28 2377.82 29.67 2010-09-02 07:50:13.000 245 33304.72 315.27 2377.90 29.67 2010-09-02 07:50:14.000 245 33304.73 315.34 2377.85 29.67 2010-09-02 07:50:15.000 245 33304.67 315.30 2377.91 29.67 2010-09-02 07:50:16.000 245 33304.71 315.25 2377.89 29.67 2010-09-02 07:50:17.000 245 33304.69 315.27 2377.89 29.67 2010-09-02 07:50:18.000 245 33304.72 315.26 2377.80 29.67 2010-09-02 07:50:19.000 245 33304.74 315.33 2377.92 29.67 2010-09-02 07:50:20.000 245 33304.81 315.27 2377.84 29.67 2010-09-02 07:50:21.000 245 33304.67 315.27 2377.81 29.67 2010-09-02 07:50:22.000 245 33304.81 315.33 2377.85 29.67 2010-09-02 07:50:23.000 245 33304.80 315.27 2377.87 29.67 2010-09-02 07:50:24.000 245 33304.90 315.28 2377.88 29.67 2010-09-02 07:50:25.000 245 33304.83 315.31 2377.84 29.67 2010-09-02 07:50:26.000 245 33304.84 315.28 2377.91 29.67 2010-09-02 07:50:27.000 245 33304.78 315.33 2377.84 29.67 2010-09-02 07:50:28.000 245 33304.92 315.29 2377.90 29.67 2010-09-02 07:50:29.000 245 33304.89 315.27 2377.90 29.67 2010-09-02 07:50:30.000 245 33304.75 315.28 2377.90 29.67 2010-09-02 07:50:31.000 245 33304.88 315.33 2377.90 29.67 2010-09-02 07:50:32.000 245 33304.84 315.32 2377.87 29.67 2010-09-02 07:50:33.000 245 33304.81 315.31 2377.86 29.67 2010-09-02 07:50:34.000 245 33304.88 315.30 2377.82 29.67 2010-09-02 07:50:35.000 245 33305.01 315.36 2377.88 29.67 2010-09-02 07:50:36.000 245 33304.97 315.32 2377.83 29.67 2010-09-02 07:50:37.000 245 33304.93 315.32 2377.86 29.67 2010-09-02 07:50:38.000 245 33304.87 315.38 2377.75 29.67 2010-09-02 07:50:39.000 245 33304.93 315.37 2377.85 29.67 2010-09-02 07:50:40.000 245 33304.96 315.38 2377.87 29.67 2010-09-02 07:50:41.000 245 33305.05 315.38 2377.80 29.67 2010-09-02 07:50:42.000 245 33305.00 315.37 2377.69 29.67 2010-09-02 07:50:43.000 245 33305.04 315.37 2377.77 29.67 2010-09-02 07:50:44.000 245 33305.10 315.36 2377.78 29.67 2010-09-02 07:50:45.000 245 33305.02 315.38 2377.71 29.67 2010-09-02 07:50:46.000 245 33305.05 315.37 2377.84 29.67 2010-09-02 07:50:47.000 245 33305.19 315.38 2377.80 29.67 2010-09-02 07:50:48.000 245 33305.11 315.39 2377.79 29.67 2010-09-02 07:50:49.000 245 33305.17 315.38 2377.71 29.67 2010-09-02 07:50:50.000 245 33305.17 315.39 2377.76 29.67 2010-09-02 07:50:51.000 245 33305.24 315.40 2377.78 29.67 2010-09-02 07:50:52.000 245 33305.13 315.41 2377.76 29.67 2010-09-02 07:50:53.000 245 33305.26 315.45 2377.68 29.67 2010-09-02 07:50:54.000 245 33305.19 315.41 2377.63 29.67 2010-09-02 07:50:55.000 245 33305.23 315.38 2377.74 29.67 2010-09-02 07:50:56.000 245 33305.23 315.39 2377.67 29.67 2010-09-02 07:50:57.000 245 33305.25 315.43 2377.63 29.67 2010-09-02 07:50:58.000 245 33305.31 315.40 2377.62 29.67 2010-09-02 07:50:59.000 245 33305.29 315.41 2377.65 29.67 2010-09-02 07:51:00.000 245 33305.25 315.42 2377.66 29.67 2010-09-02 07:51:01.000 245 33305.22 315.45 2377.70 29.67 2010-09-02 07:51:02.000 245 33305.30 315.44 2377.64 29.67 2010-09-02 07:51:03.000 245 33305.25 315.47 2377.67 29.67 2010-09-02 07:51:04.000 245 33305.47 315.42 2377.64 29.67 2010-09-02 07:51:05.000 245 33305.31 315.42 2377.64 29.67 2010-09-02 07:51:06.000 245 33305.42 315.38 2377.62 29.67 2010-09-02 07:51:07.000 245 33305.43 315.38 2377.58 29.67 2010-09-02 07:51:08.000 245 33305.38 315.41 2377.54 29.67 2010-09-02 07:51:09.000 245 33305.46 315.43 2377.59 29.67 2010-09-02 07:51:10.000 245 33305.27 315.38 2377.59 29.67 2010-09-02 07:51:11.000 245 33305.39 315.44 2377.61 29.67 2010-09-02 07:51:12.000 245 33305.36 315.39 2377.58 29.67 2010-09-02 07:51:13.000 245 33305.40 315.42 2377.58 29.67 2010-09-02 07:51:14.000 245 33305.42 315.43 2377.61 29.67 2010-09-02 07:51:15.000 245 33305.34 315.41 2377.52 29.67 2010-09-02 07:51:16.000 245 33305.52 315.45 2377.52 29.67 2010-09-02 07:51:17.000 245 33305.44 315.41 2377.50 29.67 2010-09-02 07:51:18.000 245 33305.43 315.42 2377.50 29.67 2010-09-02 07:51:19.000 245 33305.43 315.42 2377.44 29.67 2010-09-02 07:51:20.000 245 33305.43 315.45 2377.46 29.67 2010-09-02 07:51:21.000 245 33305.43 315.41 2377.50 29.67 2010-09-02 07:51:22.000 245 33305.46 315.42 2377.44 29.67 2010-09-02 07:51:23.000 245 33305.31 315.42 2377.45 29.67 2010-09-02 07:51:24.000 245 33305.47 315.41 2377.43 29.67 2010-09-02 07:51:25.000 245 33305.51 315.39 2377.52 29.67 2010-09-02 07:51:26.000 245 33305.51 315.39 2377.48 29.67 2010-09-02 07:51:27.000 245 33305.47 315.41 2377.47 29.67 2010-09-02 07:51:28.000 245 33305.54 315.40 2377.40 29.67 2010-09-02 07:51:29.000 245 33305.58 315.38 2377.47 29.67 2010-09-02 07:51:30.000 245 33305.49 315.38 2377.40 29.67 2010-09-02 07:51:31.000 245 33305.44 315.37 2377.41 29.67 2010-09-02 07:51:32.000 245 33305.57 315.38 2377.50 29.67 2010-09-02 07:51:33.000 245 33305.39 315.35 2377.46 29.67 2010-09-02 07:51:34.000 245 33305.50 315.37 2377.41 29.67 2010-09-02 07:51:35.000 245 33305.55 315.31 2377.41 29.67 2010-09-02 07:51:36.000 245 33305.50 315.35 2377.43 29.67 2010-09-02 07:51:37.000 245 33305.44 315.36 2377.40 29.67 2010-09-02 07:51:38.000 245 33305.52 315.34 2377.44 29.67 2010-09-02 07:51:39.000 245 33305.55 315.38 2377.30 29.67 2010-09-02 07:51:40.000 245 33305.53 315.35 2377.37 29.67 2010-09-02 07:51:41.000 245 33305.57 315.35 2377.40 29.67 2010-09-02 07:51:42.000 245 33305.47 315.32 2377.37 29.67 2010-09-02 07:51:43.000 245 33305.50 315.36 2377.46 29.67 2010-09-02 07:51:44.000 245 33305.53 315.33 2377.39 29.67 2010-09-02 07:51:45.000 245 33305.53 315.32 2377.42 29.66 2010-09-02 07:51:46.000 245 33305.59 315.31 2377.45 29.67 2010-09-02 07:51:47.000 245 33305.52 315.29 2377.45 29.67 2010-09-02 07:51:48.000 245 33305.47 315.29 2377.43 29.67 2010-09-02 07:51:49.000 245 33305.55 315.28 2377.37 29.67 2010-09-02 07:51:50.000 245 33305.50 315.25 2377.36 29.67 2010-09-02 07:51:51.000 245 33305.46 315.24 2377.37 29.67 2010-09-02 07:51:52.000 245 33305.54 315.25 2377.35 29.66 2010-09-02 07:51:53.000 245 33305.48 315.26 2377.35 29.67 2010-09-02 07:51:54.000 245 33305.54 315.24 2377.34 29.67 2010-09-02 07:51:55.000 245 33305.50 315.28 2377.43 29.66 2010-09-02 07:51:56.000 245 33305.47 315.30 2377.40 29.67 2010-09-02 07:51:57.000 245 33305.50 315.27 2377.43 29.67 2010-09-02 07:51:58.000 245 33305.46 315.22 2377.41 29.66 2010-09-02 07:51:59.000 245 33305.52 315.28 2377.43 29.67 2010-09-02 07:52:00.000 245 33305.42 315.29 2377.38 29.66 2010-09-02 07:52:01.000 245 33305.44 315.31 2377.35 29.66 2010-09-02 07:52:02.000 245 33305.47 315.24 2377.40 29.67 2010-09-02 07:52:03.000 245 33305.52 315.26 2377.36 29.66 2010-09-02 07:52:04.000 245 33305.46 315.22 2377.39 29.67 2010-09-02 07:52:05.000 245 33305.46 315.26 2377.40 29.67 2010-09-02 07:52:06.000 245 33305.37 315.26 2377.41 29.67 2010-09-02 07:52:07.000 245 33305.45 315.24 2377.33 29.67 2010-09-02 07:52:08.000 245 33305.45 315.25 2377.36 29.67 2010-09-02 07:52:09.000 245 33305.40 315.21 2377.43 29.67 2010-09-02 07:52:10.000 245 33305.43 315.25 2377.43 29.67 2010-09-02 07:52:11.000 245 33305.38 315.24 2377.32 29.67 2010-09-02 07:52:12.000 245 33305.36 315.25 2377.41 29.67 2010-09-02 07:52:13.000 245 33305.43 315.21 2377.42 29.67 2010-09-02 07:52:14.000 245 33305.39 315.21 2377.38 29.67 2010-09-02 07:52:15.000 245 33305.42 315.18 2377.35 29.67 2010-09-02 07:52:16.000 245 33305.33 315.19 2377.38 29.67 2010-09-02 07:52:17.000 245 33305.39 315.21 2377.41 29.67 2010-09-02 07:52:18.000 245 33305.29 315.19 2377.46 29.67 2010-09-02 07:52:19.000 245 33305.31 315.14 2377.41 29.67 2010-09-02 07:52:20.000 245 33305.40 315.13 2377.36 29.67 2010-09-02 07:52:21.000 245 33305.37 315.16 2377.39 29.67 2010-09-02 07:52:22.000 245 33305.29 315.15 2377.38 29.67 2010-09-02 07:52:23.000 245 33305.22 315.14 2377.38 29.67 2010-09-02 07:52:24.000 245 33305.21 315.13 2377.41 29.67 2010-09-02 07:52:25.000 245 33305.19 315.13 2377.41 29.67 2010-09-02 07:52:26.000 245 33305.26 315.12 2377.42 29.67 2010-09-02 07:52:27.000 245 33305.18 315.10 2377.33 29.67 2010-09-02 07:52:28.000 245 33305.21 315.11 2377.50 29.66 2010-09-02 07:52:29.000 245 33305.09 315.12 2377.43 29.67 2010-09-02 07:52:30.000 245 33305.22 315.10 2377.50 29.67 2010-09-02 07:52:31.000 245 33305.20 315.07 2377.44 29.67 2010-09-02 07:52:32.000 245 33305.15 315.13 2377.47 29.67 2010-09-02 07:52:33.000 245 33305.08 315.09 2377.38 29.67 2010-09-02 07:52:34.000 245 33305.25 315.11 2377.46 29.67 2010-09-02 07:52:35.000 245 33304.96 315.10 2377.46 29.67 2010-09-02 07:52:36.000 245 33305.07 315.16 2377.40 29.67 2010-09-02 07:52:37.000 245 33305.06 315.10 2377.44 29.67 2010-09-02 07:52:38.000 245 33305.03 315.11 2377.50 29.67 2010-09-02 07:52:39.000 245 33305.09 315.15 2377.55 29.67 2010-09-02 07:52:40.000 245 33305.06 315.08 2377.55 29.67 2010-09-02 07:52:41.000 245 33304.92 315.08 2377.56 29.67 2010-09-02 07:52:42.000 245 33304.96 315.07 2377.53 29.67 2010-09-02 07:52:43.000 245 33304.91 315.06 2377.53 29.67 2010-09-02 07:52:44.000 245 33304.96 315.14 2377.55 29.66 2010-09-02 07:52:45.000 245 33304.94 315.10 2377.52 29.66 2010-09-02 07:52:46.000 245 33304.94 315.13 2377.53 29.66 2010-09-02 07:52:47.000 245 33304.86 315.07 2377.56 29.66 2010-09-02 07:52:48.000 245 33304.90 315.09 2377.62 29.66 2010-09-02 07:52:49.000 245 33304.83 315.11 2377.57 29.66 2010-09-02 07:52:50.000 245 33304.85 315.03 2377.55 29.66 2010-09-02 07:52:51.000 245 33304.89 315.04 2377.57 29.66 2010-09-02 07:52:52.000 245 33304.87 315.06 2377.60 29.66 2010-09-02 07:52:53.000 245 33304.89 315.03 2377.61 29.66 2010-09-02 07:52:54.000 245 33304.84 315.02 2377.60 29.66 2010-09-02 07:52:55.000 245 33304.87 315.00 2377.61 29.66 2010-09-02 07:52:56.000 245 33304.72 315.04 2377.69 29.66 2010-09-02 07:52:57.000 245 33304.75 315.07 2377.73 29.66 2010-09-02 07:52:58.000 245 33304.75 315.04 2377.58 29.66 2010-09-02 07:52:59.000 245 33304.86 315.00 2377.55 29.66 2010-09-02 07:53:00.000 245 33304.84 315.00 2377.62 29.67 2010-09-02 07:53:01.000 245 33304.73 315.04 2377.61 29.66 2010-09-02 07:53:02.000 245 33304.82 314.98 2377.65 29.66 2010-09-02 07:53:03.000 245 33304.80 314.98 2377.64 29.66 2010-09-02 07:53:04.000 245 33304.71 315.02 2377.68 29.66 2010-09-02 07:53:05.000 245 33304.80 314.96 2377.72 29.66 2010-09-02 07:53:06.000 245 33304.75 315.02 2377.65 29.66 2010-09-02 07:53:07.000 245 33304.72 314.98 2377.62 29.66 2010-09-02 07:53:08.000 245 33304.75 315.00 2377.68 29.66 2010-09-02 07:53:09.000 245 33304.77 314.98 2377.68 29.66 2010-09-02 07:53:10.000 245 33304.81 315.01 2377.73 29.66 2010-09-02 07:53:11.000 245 33304.83 314.99 2377.68 29.66 2010-09-02 07:53:12.000 245 33304.89 314.97 2377.72 29.66 2010-09-02 07:53:13.000 245 33304.79 314.97 2377.66 29.66 2010-09-02 07:53:14.000 245 33304.87 315.02 2377.76 29.66 2010-09-02 07:53:15.000 245 33304.96 315.02 2377.70 29.66 2010-09-02 07:53:16.000 245 33304.97 315.01 2377.71 29.66 2010-09-02 07:53:17.000 245 33305.06 315.04 2377.65 29.66 2010-09-02 07:53:18.000 245 33304.96 315.02 2377.73 29.66 2010-09-02 07:53:19.000 245 33305.00 314.99 2377.62 29.66 2010-09-02 07:53:20.000 245 33305.05 315.05 2377.64 29.66 2010-09-02 07:53:21.000 245 33305.02 315.04 2377.63 29.66 2010-09-02 07:53:22.000 245 33305.01 315.06 2377.65 29.66 2010-09-02 07:53:23.000 245 33305.05 315.09 2377.61 29.66 2010-09-02 07:53:24.000 245 33305.02 315.04 2377.51 29.66 2010-09-02 07:53:25.000 245 33305.14 315.03 2377.55 29.66 2010-09-02 07:53:26.000 245 33305.11 315.07 2377.61 29.66 2010-09-02 07:53:27.000 245 33305.18 315.09 2377.61 29.66 2010-09-02 07:53:28.000 245 33305.31 315.07 2377.65 29.66 2010-09-02 07:53:29.000 245 33305.14 315.10 2377.48 29.66 2010-09-02 07:53:30.000 245 33305.24 315.13 2377.55 29.66 2010-09-02 07:53:31.000 245 33305.25 315.10 2377.55 29.66 2010-09-02 07:53:32.000 245 33305.34 315.08 2377.55 29.66 2010-09-02 07:53:33.000 245 33305.34 315.10 2377.52 29.66 2010-09-02 07:53:34.000 245 33305.43 315.11 2377.44 29.66 2010-09-02 07:53:35.000 245 33305.27 315.15 2377.56 29.66 2010-09-02 07:53:36.000 245 33305.32 315.14 2377.52 29.66 2010-09-02 07:53:37.000 245 33305.39 315.17 2377.50 29.66 2010-09-02 07:53:38.000 245 33305.42 315.13 2377.47 29.66 2010-09-02 07:53:39.000 245 33305.49 315.14 2377.45 29.66 2010-09-02 07:53:40.000 245 33305.41 315.16 2377.38 29.66 2010-09-02 07:53:41.000 245 33305.59 315.14 2377.37 29.66 2010-09-02 07:53:42.000 245 33305.67 315.11 2377.37 29.66 2010-09-02 07:53:43.000 245 33305.57 315.13 2377.40 29.66 2010-09-02 07:53:44.000 245 33305.59 315.11 2377.37 29.66 2010-09-02 07:53:45.000 245 33305.57 315.10 2377.36 29.66 2010-09-02 07:53:46.000 245 33305.58 315.15 2377.36 29.66 2010-09-02 07:53:47.000 245 33305.62 315.14 2377.38 29.66 2010-09-02 07:53:48.000 245 33305.63 315.15 2377.36 29.66 2010-09-02 07:53:49.000 245 33305.69 315.14 2377.30 29.66 2010-09-02 07:53:50.000 245 33305.71 315.15 2377.30 29.66 2010-09-02 07:53:51.000 245 33305.71 315.20 2377.30 29.66 2010-09-02 07:53:52.000 245 33305.68 315.16 2377.33 29.66 2010-09-02 07:53:53.000 245 33305.83 315.17 2377.25 29.66 2010-09-02 07:53:54.000 245 33305.80 315.11 2377.32 29.66 2010-09-02 07:53:55.000 245 33305.81 315.13 2377.26 29.66 2010-09-02 07:53:56.000 245 33305.81 315.19 2377.25 29.66 2010-09-02 07:53:57.000 245 33305.89 315.15 2377.21 29.66 2010-09-02 07:53:58.000 245 33305.89 315.21 2377.30 29.66 2010-09-02 07:53:59.000 245 33305.95 315.19 2377.30 29.66 2010-09-02 07:54:00.000 245 33305.89 315.24 2377.20 29.66 2010-09-02 07:54:01.000 245 33305.94 315.21 2377.23 29.66 2010-09-02 07:54:02.000 245 33305.93 315.27 2377.18 29.66 2010-09-02 07:54:03.000 245 33305.89 315.26 2377.25 29.66 2010-09-02 07:54:04.000 245 33305.86 315.23 2377.16 29.66 2010-09-02 07:54:05.000 245 33306.01 315.24 2377.20 29.66 2010-09-02 07:54:06.000 245 33305.95 315.25 2377.24 29.66 2010-09-02 07:54:07.000 245 33305.94 315.26 2377.19 29.66 2010-09-02 07:54:08.000 245 33305.92 315.26 2377.16 29.66 2010-09-02 07:54:09.000 245 33305.97 315.27 2377.12 29.66 2010-09-02 07:54:10.000 245 33306.01 315.31 2377.18 29.66 2010-09-02 07:54:11.000 245 33305.96 315.27 2377.11 29.66 2010-09-02 07:54:12.000 245 33306.10 315.28 2377.18 29.66 2010-09-02 07:54:13.000 245 33305.99 315.30 2377.16 29.66 2010-09-02 07:54:14.000 245 33306.12 315.29 2377.12 29.66 2010-09-02 07:54:15.000 245 33306.03 315.29 2377.15 29.66 2010-09-02 07:54:16.000 245 33306.10 315.25 2377.17 29.66 2010-09-02 07:54:17.000 245 33306.15 315.33 2377.15 29.66 2010-09-02 07:54:18.000 245 33306.09 315.33 2377.19 29.66 2010-09-02 07:54:19.000 245 33306.07 315.34 2377.09 29.66 2010-09-02 07:54:20.000 245 33306.08 315.34 2377.20 29.66 2010-09-02 07:54:21.000 245 33306.17 315.36 2377.01 29.66 2010-09-02 07:54:22.000 245 33306.08 315.36 2377.09 29.66 2010-09-02 07:54:23.000 245 33306.32 315.36 2377.02 29.66 2010-09-02 07:54:24.000 245 33306.18 315.39 2377.10 29.66 2010-09-02 07:54:25.000 245 33306.18 315.37 2377.11 29.66 2010-09-02 07:54:26.000 245 33306.22 315.40 2377.07 29.66 2010-09-02 07:54:27.000 245 33306.38 315.38 2377.07 29.66 2010-09-02 07:54:28.000 245 33306.29 315.39 2377.02 29.66 2010-09-02 07:54:29.000 245 33306.31 315.41 2377.06 29.66 2010-09-02 07:54:30.000 245 33306.44 315.38 2377.02 29.66 2010-09-02 07:54:31.000 245 33306.40 315.39 2377.05 29.66 2010-09-02 07:54:32.000 245 33306.35 315.41 2376.97 29.66 2010-09-02 07:54:33.000 245 33306.53 315.36 2377.05 29.66 2010-09-02 07:54:34.000 245 33306.54 315.38 2376.94 29.66 2010-09-02 07:54:35.000 245 33306.46 315.41 2376.92 29.66 2010-09-02 07:54:36.000 245 33306.60 315.40 2377.05 29.66 2010-09-02 07:54:37.000 245 33306.56 315.41 2377.01 29.66 2010-09-02 07:54:38.000 245 33306.67 315.41 2376.90 29.66 2010-09-02 07:54:39.000 245 33306.70 315.39 2377.03 29.66 2010-09-02 07:54:40.000 245 33306.65 315.43 2376.90 29.66 2010-09-02 07:54:41.000 245 33306.70 315.38 2376.89 29.66 2010-09-02 07:54:42.000 245 33306.77 315.41 2376.84 29.66 2010-09-02 07:54:43.000 245 33306.76 315.42 2376.88 29.66 2010-09-02 07:54:44.000 245 33306.80 315.45 2376.86 29.66 2010-09-02 07:54:45.000 245 33306.96 315.45 2376.80 29.66 2010-09-02 07:54:46.000 245 33306.89 315.42 2376.88 29.66 2010-09-02 07:54:47.000 245 33306.88 315.43 2376.71 29.66 2010-09-02 07:54:48.000 245 33306.98 315.47 2376.81 29.66 2010-09-02 07:54:49.000 245 33306.86 315.45 2376.79 29.66 2010-09-02 07:54:50.000 245 33306.96 315.45 2376.87 29.66 2010-09-02 07:54:51.000 245 33307.04 315.48 2376.81 29.66 2010-09-02 07:54:52.000 245 33307.10 315.46 2376.76 29.66 2010-09-02 07:54:53.000 245 33307.18 315.47 2376.70 29.66 2010-09-02 07:54:54.000 245 33307.16 315.52 2376.74 29.66 2010-09-02 07:54:55.000 245 33307.19 315.50 2376.69 29.66 2010-09-02 07:54:56.000 245 33307.23 315.51 2376.64 29.66 2010-09-02 07:54:57.000 245 33307.25 315.48 2376.66 29.66 2010-09-02 07:54:58.000 245 33307.31 315.48 2376.63 29.66 2010-09-02 07:54:59.000 245 33307.27 315.50 2376.63 29.66 2010-09-02 07:55:00.000 245 33307.27 315.49 2376.64 29.66 2010-09-02 07:55:01.000 245 33307.29 315.49 2376.59 29.66 2010-09-02 07:55:02.000 245 33307.34 315.52 2376.59 29.66 2010-09-02 07:55:03.000 245 33307.36 315.50 2376.60 29.66 2010-09-02 07:55:04.000 245 33307.39 315.52 2376.57 29.66 2010-09-02 07:55:05.000 245 33307.49 315.51 2376.53 29.66 2010-09-02 07:55:06.000 245 33307.50 315.53 2376.59 29.66 2010-09-02 07:55:07.000 245 33307.57 315.50 2376.57 29.66 2010-09-02 07:55:08.000 245 33307.52 315.59 2376.50 29.66 2010-09-02 07:55:09.000 245 33307.60 315.56 2376.47 29.66 2010-09-02 07:55:10.000 245 33307.60 315.56 2376.42 29.66 2010-09-02 07:55:11.000 245 33307.53 315.56 2376.54 29.66 2010-09-02 07:55:12.000 245 33307.59 315.57 2376.53 29.66 2010-09-02 07:55:13.000 245 33307.57 315.57 2376.51 29.66 2010-09-02 07:55:14.000 245 33307.54 315.54 2376.43 29.66 2010-09-02 07:55:15.000 245 33307.65 315.56 2376.43 29.66 2010-09-02 07:55:16.000 245 33307.60 315.56 2376.39 29.66 2010-09-02 07:55:17.000 245 33307.69 315.57 2376.43 29.66 2010-09-02 07:55:18.000 245 33307.66 315.51 2376.40 29.66 2010-09-02 07:55:19.000 245 33307.69 315.51 2376.37 29.66 2010-09-02 07:55:20.000 245 33307.67 315.52 2376.29 29.66 2010-09-02 07:55:21.000 245 33307.62 315.53 2376.35 29.66 2010-09-02 07:55:22.000 245 33307.69 315.54 2376.31 29.66 2010-09-02 07:55:23.000 245 33307.65 315.53 2376.36 29.66 2010-09-02 07:55:24.000 245 33307.74 315.53 2376.36 29.66 2010-09-02 07:55:25.000 245 33307.81 315.55 2376.34 29.66 2010-09-02 07:55:26.000 245 33307.70 315.52 2376.32 29.66 2010-09-02 07:55:27.000 245 33307.80 315.52 2376.32 29.66 2010-09-02 07:55:28.000 245 33307.72 315.56 2376.31 29.66 2010-09-02 07:55:29.000 245 33307.69 315.53 2376.31 29.66 2010-09-02 07:55:30.000 245 33307.75 315.56 2376.29 29.66 2010-09-02 07:55:31.000 245 33307.79 315.52 2376.30 29.66 2010-09-02 07:55:32.000 245 33307.72 315.56 2376.35 29.66 2010-09-02 07:55:33.000 245 33307.74 315.54 2376.34 29.66 2010-09-02 07:55:34.000 245 33307.66 315.53 2376.27 29.66 2010-09-02 07:55:35.000 245 33307.62 315.57 2376.17 29.66 2010-09-02 07:55:36.000 245 33307.73 315.58 2376.26 29.66 2010-09-02 07:55:37.000 245 33307.65 315.53 2376.31 29.66 2010-09-02 07:55:38.000 245 33307.74 315.55 2376.29 29.66 2010-09-02 07:55:39.000 245 33307.72 315.58 2376.25 29.66 2010-09-02 07:55:40.000 245 33307.73 315.59 2376.29 29.66 2010-09-02 07:55:41.000 245 33307.61 315.58 2376.22 29.66 2010-09-02 07:55:42.000 245 33307.79 315.57 2376.30 29.66 2010-09-02 07:55:43.000 245 33307.66 315.58 2376.23 29.66 2010-09-02 07:55:44.000 245 33307.70 315.60 2376.23 29.66 2010-09-02 07:55:45.000 245 33307.66 315.65 2376.28 29.66 2010-09-02 07:55:46.000 245 33307.77 315.60 2376.41 29.66 2010-09-02 07:55:47.000 245 33307.59 315.63 2376.22 29.66 2010-09-02 07:55:48.000 245 33307.65 315.64 2376.22 29.66 2010-09-02 07:55:49.000 245 33307.61 315.63 2376.26 29.66 2010-09-02 07:55:50.000 245 33307.67 315.66 2376.36 29.66 2010-09-02 07:55:51.000 245 33307.69 315.62 2376.39 29.66 2010-09-02 07:55:52.000 245 33307.72 315.67 2376.32 29.66 2010-09-02 07:55:53.000 245 33307.62 315.64 2376.31 29.66 2010-09-02 07:55:54.000 245 33307.73 315.65 2376.29 29.66 2010-09-02 07:55:55.000 245 33307.72 315.66 2376.36 29.66 2010-09-02 07:55:56.000 245 33307.68 315.68 2376.31 29.66 2010-09-02 07:55:57.000 245 33307.73 315.68 2376.28 29.66 2010-09-02 07:55:58.000 245 33307.70 315.73 2376.40 29.66 2010-09-02 07:55:59.000 245 33307.80 315.71 2376.36 29.66 2010-09-02 07:56:00.000 245 33307.77 315.73 2376.35 29.66 2010-09-02 07:56:01.000 245 33307.73 315.71 2376.34 29.66 2010-09-02 07:56:02.000 245 33307.81 315.68 2376.34 29.66 2010-09-02 07:56:03.000 245 33307.78 315.70 2376.39 29.66 2010-09-02 07:56:04.000 245 33307.79 315.74 2376.29 29.66 2010-09-02 07:56:05.000 245 33307.89 315.73 2376.28 29.66 2010-09-02 07:56:06.000 245 33307.77 315.71 2376.33 29.66 2010-09-02 07:56:07.000 245 33307.81 315.74 2376.30 29.66 2010-09-02 07:56:08.000 245 33307.85 315.73 2376.36 29.66 2010-09-02 07:56:09.000 245 33307.76 315.75 2376.26 29.66 2010-09-02 07:56:10.000 245 33307.93 315.77 2376.32 29.66 2010-09-02 07:56:11.000 245 33307.86 315.79 2376.31 29.66 2010-09-02 07:56:12.000 245 33307.88 315.75 2376.38 29.66 2010-09-02 07:56:13.000 245 33307.83 315.76 2376.38 29.66 2010-09-02 07:56:14.000 245 33307.96 315.73 2376.30 29.66 2010-09-02 07:56:15.000 245 33307.96 315.78 2376.35 29.66 2010-09-02 07:56:16.000 245 33307.82 315.79 2376.38 29.66 2010-09-02 07:56:17.000 245 33307.85 315.79 2376.27 29.66 2010-09-02 07:56:18.000 245 33308.01 315.85 2376.21 29.66 2010-09-02 07:56:19.000 245 33307.92 315.80 2376.28 29.66 2010-09-02 07:56:20.000 245 33307.94 315.79 2376.29 29.66 2010-09-02 07:56:21.000 245 33307.98 315.83 2376.25 29.66 2010-09-02 07:56:22.000 245 33308.00 315.76 2376.31 29.66 2010-09-02 07:56:23.000 245 33308.02 315.82 2376.34 29.66 2010-09-02 07:56:24.000 245 33308.06 315.78 2376.23 29.66 2010-09-02 07:56:25.000 245 33308.04 315.76 2376.23 29.66 2010-09-02 07:56:26.000 245 33308.03 315.80 2376.23 29.66 2010-09-02 07:56:27.000 245 33308.06 315.82 2376.25 29.66 2010-09-02 07:56:28.000 245 33308.00 315.80 2376.26 29.66 2010-09-02 07:56:29.000 245 33308.15 315.80 2376.30 29.66 2010-09-02 07:56:30.000 245 33308.03 315.82 2376.23 29.66 2010-09-02 07:56:31.000 245 33308.09 315.81 2376.23 29.66 2010-09-02 07:56:32.000 245 33308.03 315.81 2376.20 29.66 2010-09-02 07:56:33.000 245 33308.09 315.83 2376.28 29.66 2010-09-02 07:56:34.000 245 33308.14 315.82 2376.17 29.66 2010-09-02 07:56:35.000 245 33308.01 315.83 2376.22 29.66 2010-09-02 07:56:36.000 245 33308.11 315.78 2376.19 29.66 2010-09-02 07:56:37.000 245 33308.13 315.80 2376.22 29.66 2010-09-02 07:56:38.000 245 33308.15 315.80 2376.25 29.66 2010-09-02 07:56:39.000 245 33308.18 315.81 2376.20 29.66 2010-09-02 07:56:40.000 245 33308.25 315.77 2376.22 29.66 2010-09-02 07:56:41.000 245 33308.22 315.76 2376.13 29.66 2010-09-02 07:56:42.000 245 33308.20 315.81 2376.23 29.66 2010-09-02 07:56:43.000 245 33308.25 315.80 2376.14 29.66 2010-09-02 07:56:44.000 245 33308.26 315.82 2376.09 29.66 2010-09-02 07:56:45.000 245 33308.27 315.80 2376.20 29.66 2010-09-02 07:56:46.000 245 33308.27 315.78 2376.18 29.66 2010-09-02 07:56:47.000 245 33308.30 315.82 2376.21 29.66 2010-09-02 07:56:48.000 245 33308.24 315.79 2376.18 29.66 2010-09-02 07:56:49.000 245 33308.29 315.78 2376.15 29.66 2010-09-02 07:56:50.000 245 33308.35 315.79 2376.16 29.66 2010-09-02 07:56:51.000 245 33308.43 315.80 2376.22 29.66 2010-09-02 07:56:52.000 245 33308.34 315.75 2376.17 29.66 2010-09-02 07:56:53.000 245 33308.38 315.74 2376.19 29.66 2010-09-02 07:56:54.000 245 33308.38 315.74 2376.19 29.66 2010-09-02 07:56:55.000 245 33308.35 315.74 2376.09 29.66 2010-09-02 07:56:56.000 245 33308.41 315.73 2376.12 29.66 2010-09-02 07:56:57.000 245 33308.44 315.79 2376.05 29.66 2010-09-02 07:56:58.000 245 33308.38 315.75 2376.16 29.66 2010-09-02 07:56:59.000 245 33308.43 315.75 2376.13 29.66 2010-09-02 07:57:00.000 245 33308.35 315.76 2376.13 29.66 2010-09-02 07:57:01.000 245 33308.37 315.76 2376.09 29.66 2010-09-02 07:57:02.000 245 33308.49 315.78 2376.11 29.66 2010-09-02 07:57:03.000 245 33308.51 315.79 2376.05 29.66 2010-09-02 07:57:04.000 245 33308.57 315.75 2376.05 29.66 2010-09-02 07:57:05.000 245 33308.50 315.79 2376.05 29.66 2010-09-02 07:57:06.000 245 33308.47 315.77 2376.09 29.66 2010-09-02 07:57:07.000 245 33308.50 315.75 2376.07 29.66 2010-09-02 07:57:08.000 245 33308.54 315.79 2376.04 29.66 2010-09-02 07:57:09.000 245 33308.54 315.79 2376.03 29.66 2010-09-02 07:57:10.000 245 33308.53 315.79 2376.04 29.66 2010-09-02 07:57:11.000 245 33308.65 315.80 2376.00 29.66 2010-09-02 07:57:12.000 245 33308.63 315.80 2376.04 29.66 2010-09-02 07:57:13.000 245 33308.68 315.83 2376.00 29.66 2010-09-02 07:57:14.000 245 33308.64 315.82 2376.01 29.66 2010-09-02 07:57:15.000 245 33308.69 315.81 2375.98 29.66 2010-09-02 07:57:16.000 245 33308.69 315.85 2376.01 29.66 2010-09-02 07:57:17.000 245 33308.62 315.80 2376.04 29.66 2010-09-02 07:57:18.000 245 33308.67 315.82 2376.01 29.66 2010-09-02 07:57:19.000 245 33308.72 315.80 2376.01 29.66 2010-09-02 07:57:20.000 245 33308.71 315.82 2376.01 29.66 2010-09-02 07:57:21.000 245 33308.73 315.83 2376.00 29.66 2010-09-02 07:57:22.000 245 33308.86 315.84 2376.00 29.66 2010-09-02 07:57:23.000 245 33308.71 315.85 2375.95 29.66 2010-09-02 07:57:24.000 245 33308.90 315.76 2375.95 29.66 2010-09-02 07:57:25.000 245 33308.76 315.83 2375.95 29.66 2010-09-02 07:57:26.000 245 33308.78 315.83 2375.92 29.66 2010-09-02 07:57:27.000 245 33308.81 315.81 2375.96 29.66 2010-09-02 07:57:28.000 245 33308.88 315.80 2375.92 29.66 2010-09-02 07:57:29.000 245 33308.84 315.84 2375.88 29.66 2010-09-02 07:57:30.000 245 33308.87 315.78 2375.92 29.66 2010-09-02 07:57:31.000 245 33308.83 315.76 2375.89 29.66 2010-09-02 07:57:32.000 245 33308.86 315.79 2375.90 29.66 2010-09-02 07:57:33.000 245 33308.86 315.81 2375.92 29.66 2010-09-02 07:57:34.000 245 33308.85 315.80 2375.80 29.66 2010-09-02 07:57:35.000 245 33308.85 315.77 2375.76 29.66 2010-09-02 07:57:36.000 245 33308.78 315.81 2375.84 29.66 2010-09-02 07:57:37.000 245 33308.87 315.82 2375.75 29.66 2010-09-02 07:57:38.000 245 33308.86 315.81 2375.80 29.66 2010-09-02 07:57:39.000 245 33308.89 315.83 2375.88 29.66 2010-09-02 07:57:40.000 245 33308.91 315.84 2375.78 29.66 2010-09-02 07:57:41.000 245 33308.92 315.80 2375.82 29.66 2010-09-02 07:57:42.000 245 33308.79 315.83 2375.80 29.66 2010-09-02 07:57:43.000 245 33308.82 315.82 2375.78 29.66 2010-09-02 07:57:44.000 245 33308.88 315.81 2375.78 29.66 2010-09-02 07:57:45.000 245 33308.86 315.79 2375.82 29.66 2010-09-02 07:57:46.000 245 33308.93 315.83 2375.74 29.66 2010-09-02 07:57:47.000 245 33308.99 315.86 2375.78 29.66 2010-09-02 07:57:48.000 245 33309.01 315.80 2375.81 29.66 2010-09-02 07:57:49.000 245 33308.96 315.80 2375.79 29.66 2010-09-02 07:57:50.000 245 33308.94 315.85 2375.72 29.66 2010-09-02 07:57:51.000 245 33309.00 315.86 2375.70 29.66 2010-09-02 07:57:52.000 245 33308.95 315.82 2375.73 29.66 2010-09-02 07:57:53.000 245 33309.07 315.80 2375.79 29.66 2010-09-02 07:57:54.000 245 33309.06 315.88 2375.78 29.66 2010-09-02 07:57:55.000 245 33309.01 315.85 2375.67 29.66 2010-09-02 07:57:56.000 245 33309.05 315.84 2375.72 29.66 2010-09-02 07:57:57.000 245 33309.01 315.85 2375.80 29.66 2010-09-02 07:57:58.000 245 33308.96 315.83 2375.73 29.66 2010-09-02 07:57:59.000 245 33309.11 315.82 2375.64 29.66 2010-09-02 07:58:00.000 245 33309.16 315.89 2375.72 29.66 2010-09-02 07:58:01.000 245 33309.16 315.85 2375.73 29.66 2010-09-02 07:58:02.000 245 33309.16 315.84 2375.76 29.66 2010-09-02 07:58:03.000 245 33309.18 315.79 2375.74 29.66 2010-09-02 07:58:04.000 245 33309.19 315.84 2375.72 29.66 2010-09-02 07:58:05.000 245 33309.26 315.84 2375.73 29.66 2010-09-02 07:58:06.000 245 33309.22 315.80 2375.73 29.66 2010-09-02 07:58:07.000 245 33309.21 315.82 2375.65 29.66 2010-09-02 07:58:08.000 245 33309.24 315.80 2375.65 29.66 2010-09-02 07:58:09.000 245 33309.28 315.84 2375.63 29.66 2010-09-02 07:58:10.000 245 33309.37 315.85 2375.72 29.66 2010-09-02 07:58:11.000 245 33309.22 315.80 2375.69 29.66 2010-09-02 07:58:12.000 245 33309.31 315.86 2375.67 29.66 2010-09-02 07:58:13.000 245 33309.22 315.85 2375.65 29.66 2010-09-02 07:58:14.000 245 33309.37 315.84 2375.63 29.66 2010-09-02 07:58:15.000 245 33309.38 315.86 2375.60 29.66 2010-09-02 07:58:16.000 245 33309.43 315.80 2375.63 29.66 2010-09-02 07:58:17.000 245 33309.39 315.80 2375.57 29.66 2010-09-02 07:58:18.000 245 33309.34 315.80 2375.50 29.66 2010-09-02 07:58:19.000 245 33309.38 315.81 2375.58 29.66 2010-09-02 07:58:20.000 245 33309.44 315.81 2375.51 29.66 2010-09-02 07:58:21.000 245 33309.42 315.79 2375.53 29.66 2010-09-02 07:58:22.000 245 33309.29 315.74 2375.55 29.66 2010-09-02 07:58:23.000 245 33309.42 315.76 2375.61 29.66 2010-09-02 07:58:24.000 245 33309.42 315.78 2375.51 29.66 2010-09-02 07:58:25.000 245 33309.36 315.77 2375.49 29.66 2010-09-02 07:58:26.000 245 33309.45 315.79 2375.48 29.66 2010-09-02 07:58:27.000 245 33309.37 315.73 2375.42 29.66 2010-09-02 07:58:28.000 245 33309.40 315.75 2375.49 29.66 2010-09-02 07:58:29.000 245 33309.32 315.73 2375.58 29.66 2010-09-02 07:58:30.000 245 33309.46 315.73 2375.50 29.66 2010-09-02 07:58:31.000 245 33309.28 315.72 2375.48 29.66 2010-09-02 07:58:32.000 245 33309.33 315.69 2375.45 29.66 2010-09-02 07:58:33.000 245 33309.27 315.70 2375.51 29.66 2010-09-02 07:58:34.000 245 33309.21 315.70 2375.51 29.66 2010-09-02 07:58:35.000 245 33309.34 315.76 2375.50 29.66 2010-09-02 07:58:36.000 245 33309.21 315.69 2375.53 29.66 2010-09-02 07:58:37.000 245 33309.24 315.69 2375.51 29.66 2010-09-02 07:58:38.000 245 33309.23 315.68 2375.54 29.66 2010-09-02 07:58:39.000 245 33309.24 315.70 2375.40 29.66 2010-09-02 07:58:40.000 245 33309.25 315.67 2375.43 29.66 2010-09-02 07:58:41.000 245 33309.24 315.66 2375.50 29.66 2010-09-02 07:58:42.000 245 33309.18 315.67 2375.41 29.66 2010-09-02 07:58:43.000 245 33309.13 315.63 2375.47 29.66 2010-09-02 07:58:44.000 245 33309.19 315.65 2375.48 29.66 2010-09-02 07:58:45.000 245 33309.21 315.63 2375.52 29.66 2010-09-02 07:58:46.000 245 33309.21 315.64 2375.56 29.66 2010-09-02 07:58:47.000 245 33309.14 315.67 2375.43 29.66 2010-09-02 07:58:48.000 245 33309.12 315.65 2375.53 29.66 2010-09-02 07:58:49.000 245 33309.16 315.67 2375.51 29.66 2010-09-02 07:58:50.000 245 33309.14 315.63 2375.53 29.66 2010-09-02 07:58:51.000 245 33309.06 315.65 2375.53 29.66 2010-09-02 07:58:52.000 245 33309.06 315.66 2375.54 29.66 2010-09-02 07:58:53.000 245 33309.08 315.69 2375.56 29.66 2010-09-02 07:58:54.000 245 33309.17 315.64 2375.48 29.66 2010-09-02 07:58:55.000 245 33308.99 315.66 2375.53 29.66 2010-09-02 07:58:56.000 245 33309.05 315.63 2375.53 29.66 2010-09-02 07:58:57.000 245 33309.05 315.64 2375.50 29.66 2010-09-02 07:58:58.000 245 33309.04 315.60 2375.63 29.66 2010-09-02 07:58:59.000 245 33309.07 315.64 2375.58 29.66 2010-09-02 07:59:00.000 245 33309.02 315.62 2375.58 29.66 2010-09-02 07:59:01.000 245 33309.00 315.60 2375.54 29.66 2010-09-02 07:59:02.000 245 33309.04 315.63 2375.61 29.66 2010-09-02 07:59:03.000 245 33309.04 315.62 2375.60 29.66 2010-09-02 07:59:04.000 245 33309.07 315.64 2375.63 29.66 2010-09-02 07:59:05.000 245 33308.99 315.65 2375.57 29.66 2010-09-02 07:59:06.000 245 33309.11 315.60 2375.58 29.66 2010-09-02 07:59:07.000 245 33309.00 315.62 2375.61 29.66 2010-09-02 07:59:08.000 245 33309.03 315.62 2375.63 29.66 2010-09-02 07:59:09.000 245 33309.04 315.58 2375.56 29.66 2010-09-02 07:59:10.000 245 33309.00 315.55 2375.53 29.66 2010-09-02 07:59:11.000 245 33309.06 315.57 2375.67 29.66 2010-09-02 07:59:12.000 245 33308.96 315.56 2375.61 29.66 2010-09-02 07:59:13.000 245 33309.05 315.56 2375.59 29.66 2010-09-02 07:59:14.000 245 33308.98 315.59 2375.57 29.66 2010-09-02 07:59:15.000 245 33309.02 315.61 2375.58 29.66 2010-09-02 07:59:16.000 245 33309.00 315.59 2375.63 29.66 2010-09-02 07:59:17.000 245 33308.98 315.60 2375.57 29.66 2010-09-02 07:59:18.000 245 33309.09 315.62 2375.59 29.66 2010-09-02 07:59:19.000 245 33309.06 315.58 2375.57 29.66 2010-09-02 07:59:20.000 245 33309.02 315.58 2375.66 29.66 2010-09-02 07:59:21.000 245 33309.00 315.57 2375.59 29.66 2010-09-02 07:59:22.000 245 33308.94 315.59 2375.57 29.66 2010-09-02 07:59:23.000 245 33309.03 315.58 2375.63 29.66 2010-09-02 07:59:24.000 245 33309.02 315.57 2375.58 29.66 2010-09-02 07:59:25.000 245 33309.01 315.57 2375.57 29.66 2010-09-02 07:59:26.000 245 33309.02 315.62 2375.63 29.66 2010-09-02 07:59:27.000 245 33309.03 315.60 2375.52 29.66 2010-09-02 07:59:28.000 245 33308.99 315.55 2375.58 29.66 2010-09-02 07:59:29.000 245 33309.14 315.57 2375.54 29.66 2010-09-02 07:59:30.000 245 33309.01 315.56 2375.66 29.66 2010-09-02 07:59:31.000 245 33309.01 315.57 2375.59 29.66 2010-09-02 07:59:32.000 245 33309.06 315.60 2375.58 29.66 2010-09-02 07:59:33.000 245 33309.10 315.58 2375.61 29.66 2010-09-02 07:59:34.000 245 33309.09 315.58 2375.67 29.66 2010-09-02 07:59:35.000 245 33309.11 315.58 2375.65 29.66 2010-09-02 07:59:36.000 245 33309.03 315.59 2375.61 29.66 2010-09-02 07:59:37.000 245 33309.09 315.59 2375.63 29.66 2010-09-02 07:59:38.000 245 33309.08 315.58 2375.52 29.66 2010-09-02 07:59:39.000 245 33309.15 315.58 2375.60 29.66 2010-09-02 07:59:40.000 245 33309.10 315.61 2375.56 29.66 2010-09-02 07:59:41.000 245 33309.12 315.58 2375.64 29.66 2010-09-02 07:59:42.000 245 33309.18 315.58 2375.60 29.66 2010-09-02 07:59:43.000 245 33309.13 315.58 2375.59 29.66 2010-09-02 07:59:44.000 245 33309.22 315.56 2375.61 29.66 2010-09-02 07:59:45.000 245 33309.23 315.57 2375.55 29.66 2010-09-02 07:59:46.000 245 33309.25 315.55 2375.53 29.66 2010-09-02 07:59:47.000 245 33309.14 315.58 2375.60 29.66 2010-09-02 07:59:48.000 245 33309.25 315.55 2375.55 29.66 2010-09-02 07:59:49.000 245 33309.22 315.57 2375.52 29.66 2010-09-02 07:59:50.000 245 33309.21 315.60 2375.49 29.66 2010-09-02 07:59:51.000 245 33309.28 315.58 2375.61 29.66 2010-09-02 07:59:52.000 245 33309.25 315.60 2375.60 29.66 2010-09-02 07:59:53.000 245 33309.33 315.58 2375.48 29.66 2010-09-02 07:59:54.000 245 33309.35 315.63 2375.50 29.66 2010-09-02 07:59:55.000 245 33309.32 315.62 2375.53 29.66 2010-09-02 07:59:56.000 245 33309.32 315.62 2375.53 29.66 2010-09-02 07:59:57.000 245 33309.37 315.62 2375.50 29.66 2010-09-02 07:59:58.000 245 33309.37 315.64 2375.49 29.66 2010-09-02 07:59:59.000 245 33309.24 315.65 2375.53 29.66 2010-09-02 08:00:00.000 245 33309.46 315.61 2375.49 29.66 2010-09-02 08:00:01.000 245 33309.39 315.62 2375.49 29.66 2010-09-02 08:00:02.000 245 33309.42 315.67 2375.41 29.66 2010-09-02 08:00:03.000 245 33309.44 315.66 2375.48 29.66 2010-09-02 08:00:04.000 245 33309.37 315.65 2375.51 29.66 2010-09-02 08:00:05.000 245 33309.61 315.67 2375.41 29.66 2010-09-02 08:00:06.000 245 33309.42 315.64 2375.44 29.66 2010-09-02 08:00:07.000 245 33309.53 315.65 2375.45 29.66 2010-09-02 08:00:08.000 245 33309.52 315.67 2375.45 29.66 2010-09-02 08:00:09.000 245 33309.61 315.69 2375.41 29.66 2010-09-02 08:00:10.000 245 33309.49 315.73 2375.34 29.66 2010-09-02 08:00:11.000 245 33309.56 315.71 2375.36 29.66 2010-09-02 08:00:12.000 245 33309.61 315.69 2375.32 29.66 2010-09-02 08:00:13.000 245 33309.59 315.71 2375.33 29.66 2010-09-02 08:00:14.000 245 33309.66 315.73 2375.28 29.66 2010-09-02 08:00:15.000 245 33309.64 315.74 2375.36 29.66 2010-09-02 08:00:16.000 245 33309.69 315.75 2375.43 29.66 2010-09-02 08:00:17.000 245 33309.75 315.72 2375.30 29.66 2010-09-02 08:00:18.000 245 33309.71 315.70 2375.29 29.66 2010-09-02 08:00:19.000 245 33309.77 315.74 2375.26 29.66 2010-09-02 08:00:20.000 245 33309.75 315.75 2375.32 29.66 2010-09-02 08:00:21.000 245 33309.81 315.76 2375.28 29.66 2010-09-02 08:00:22.000 245 33309.65 315.71 2375.29 29.66 2010-09-02 08:00:23.000 245 33309.87 315.76 2375.33 29.66 2010-09-02 08:00:24.000 245 33309.81 315.76 2375.29 29.66 2010-09-02 08:00:25.000 245 33309.78 315.74 2375.26 29.66 2010-09-02 08:00:26.000 245 33309.81 315.75 2375.32 29.66 2010-09-02 08:00:27.000 245 33309.83 315.73 2375.30 29.66 2010-09-02 08:00:28.000 245 33309.71 315.73 2375.25 29.66 2010-09-02 08:00:29.000 245 33309.80 315.74 2375.28 29.66 2010-09-02 08:00:30.000 245 33309.86 315.72 2375.26 29.66 2010-09-02 08:00:31.000 245 33309.79 315.71 2375.21 29.66 2010-09-02 08:00:32.000 245 33309.88 315.73 2375.18 29.66 2010-09-02 08:00:33.000 245 33309.78 315.75 2375.18 29.66 2010-09-02 08:00:34.000 245 33309.82 315.74 2375.13 29.66 2010-09-02 08:00:35.000 245 33309.81 315.72 2375.22 29.66 2010-09-02 08:00:36.000 245 33309.81 315.73 2375.26 29.66 2010-09-02 08:00:37.000 245 33309.79 315.72 2375.21 29.66 2010-09-02 08:00:38.000 245 33309.80 315.75 2375.20 29.66 2010-09-02 08:00:39.000 245 33309.86 315.74 2375.23 29.66 2010-09-02 08:00:40.000 245 33309.88 315.74 2375.23 29.66 2010-09-02 08:00:41.000 245 33309.80 315.73 2375.13 29.66 2010-09-02 08:00:42.000 245 33309.76 315.74 2375.11 29.66 2010-09-02 08:00:43.000 245 33309.78 315.74 2375.13 29.66 2010-09-02 08:00:44.000 245 33309.79 315.75 2375.26 29.66 2010-09-02 08:00:45.000 245 33309.84 315.78 2375.24 29.66 2010-09-02 08:00:46.000 245 33309.84 315.77 2375.18 29.66 2010-09-02 08:00:47.000 245 33309.86 315.77 2375.16 29.66 2010-09-02 08:00:48.000 245 33309.83 315.76 2375.24 29.66 2010-09-02 08:00:49.000 245 33309.79 315.80 2375.19 29.66 2010-09-02 08:00:50.000 245 33309.80 315.77 2375.22 29.66 2010-09-02 08:00:51.000 245 33309.81 315.84 2375.19 29.66 2010-09-02 08:00:52.000 245 33309.81 315.80 2375.17 29.66 2010-09-02 08:00:53.000 245 33309.87 315.83 2375.20 29.66 2010-09-02 08:00:54.000 245 33309.88 315.82 2375.21 29.66 2010-09-02 08:00:55.000 245 33309.75 315.83 2375.17 29.66 2010-09-02 08:00:56.000 245 33309.85 315.84 2375.22 29.66 2010-09-02 08:00:57.000 245 33309.89 315.91 2375.21 29.66 2010-09-02 08:00:58.000 245 33309.87 315.88 2375.16 29.66 2010-09-02 08:00:59.000 245 33309.86 315.88 2375.24 29.66 2010-09-02 08:01:00.000 245 33309.97 315.90 2375.24 29.66 2010-09-02 08:01:01.000 245 33309.87 315.85 2375.22 29.66 2010-09-02 08:01:02.000 245 33309.90 315.87 2375.15 29.66 2010-09-02 08:01:03.000 245 33309.87 315.89 2375.18 29.66 2010-09-02 08:01:04.000 245 33309.92 315.85 2375.22 29.66 2010-09-02 08:01:05.000 245 33309.87 315.83 2375.20 29.66 2010-09-02 08:01:06.000 245 33309.90 315.86 2375.12 29.66 2010-09-02 08:01:07.000 245 33309.86 315.83 2375.13 29.66 2010-09-02 08:01:08.000 245 33309.86 315.88 2375.18 29.66 2010-09-02 08:01:09.000 245 33309.92 315.86 2375.21 29.66 2010-09-02 08:01:10.000 245 33309.93 315.84 2375.16 29.66 2010-09-02 08:01:11.000 245 33309.83 315.85 2375.17 29.66 2010-09-02 08:01:12.000 245 33309.94 315.83 2375.18 29.66 2010-09-02 08:01:13.000 245 33309.88 315.87 2375.22 29.66 2010-09-02 08:01:14.000 245 33309.88 315.80 2375.18 29.66 2010-09-02 08:01:15.000 245 33309.86 315.79 2375.14 29.66 2010-09-02 08:01:16.000 245 33309.89 315.77 2375.13 29.66 2010-09-02 08:01:17.000 245 33309.78 315.82 2375.13 29.66 2010-09-02 08:01:18.000 245 33309.87 315.74 2375.25 29.66 2010-09-02 08:01:19.000 245 33309.94 315.76 2375.18 29.66 2010-09-02 08:01:20.000 245 33309.86 315.76 2375.23 29.66 2010-09-02 08:01:21.000 245 33309.87 315.78 2375.13 29.66 2010-09-02 08:01:22.000 245 33309.92 315.72 2375.16 29.66 2010-09-02 08:01:23.000 245 33309.86 315.76 2375.22 29.66 2010-09-02 08:01:24.000 245 33309.84 315.69 2375.17 29.66 2010-09-02 08:01:25.000 245 33309.87 315.73 2375.13 29.66 2010-09-02 08:01:26.000 245 33309.83 315.69 2375.14 29.66 2010-09-02 08:01:27.000 245 33309.84 315.66 2375.11 29.66 2010-09-02 08:01:28.000 245 33309.87 315.67 2375.19 29.66 2010-09-02 08:01:29.000 245 33309.80 315.61 2375.17 29.66 2010-09-02 08:01:30.000 245 33309.80 315.62 2375.16 29.66 2010-09-02 08:01:31.000 245 33309.85 315.60 2375.14 29.66 2010-09-02 08:01:32.000 245 33309.81 315.60 2375.14 29.66 2010-09-02 08:01:33.000 245 33309.67 315.58 2375.07 29.66 2010-09-02 08:01:34.000 245 33309.81 315.56 2375.18 29.66 2010-09-02 08:01:35.000 245 33309.85 315.56 2375.02 29.66 2010-09-02 08:01:36.000 245 33309.80 315.58 2375.17 29.66 2010-09-02 08:01:37.000 245 33309.75 315.57 2375.14 29.66 2010-09-02 08:01:38.000 245 33309.73 315.57 2375.14 29.66 2010-09-02 08:01:39.000 245 33309.68 315.59 2375.07 29.66 2010-09-02 08:01:40.000 245 33309.67 315.57 2375.03 29.66 2010-09-02 08:01:41.000 245 33309.68 315.53 2375.16 29.66 2010-09-02 08:01:42.000 245 33309.81 315.54 2375.07 29.66 2010-09-02 08:01:43.000 245 33309.76 315.55 2375.07 29.66 2010-09-02 08:01:44.000 245 33309.72 315.52 2375.18 29.66 2010-09-02 08:01:45.000 245 33309.79 315.54 2375.08 29.66 2010-09-02 08:01:46.000 245 33309.80 315.51 2375.11 29.66 2010-09-02 08:01:47.000 245 33309.64 315.54 2375.16 29.66 2010-09-02 08:01:48.000 245 33309.74 315.53 2375.06 29.66 2010-09-02 08:01:49.000 245 33309.68 315.50 2375.06 29.66 2010-09-02 08:01:50.000 245 33309.73 315.53 2375.10 29.66 2010-09-02 08:01:51.000 245 33309.69 315.54 2375.16 29.66 2010-09-02 08:01:52.000 245 33309.70 315.52 2375.07 29.66 2010-09-02 08:01:53.000 245 33309.68 315.54 2375.09 29.66 2010-09-02 08:01:54.000 245 33309.58 315.54 2375.11 29.66 2010-09-02 08:01:55.000 245 33309.62 315.54 2375.08 29.66 2010-09-02 08:01:56.000 245 33309.65 315.52 2375.11 29.66 2010-09-02 08:01:57.000 245 33309.65 315.56 2375.03 29.66 2010-09-02 08:01:58.000 245 33309.68 315.52 2375.01 29.66 2010-09-02 08:01:59.000 245 33309.72 315.52 2375.13 29.66 2010-09-02 08:02:00.000 245 33309.68 315.54 2375.10 29.66 2010-09-02 08:02:01.000 245 33309.70 315.54 2375.06 29.66 2010-09-02 08:02:02.000 245 33309.65 315.47 2375.12 29.66 2010-09-02 08:02:03.000 245 33309.69 315.50 2375.04 29.66 2010-09-02 08:02:04.000 245 33309.72 315.48 2375.08 29.66 2010-09-02 08:02:05.000 245 33309.71 315.51 2375.06 29.66 2010-09-02 08:02:06.000 245 33309.78 315.45 2375.03 29.66 2010-09-02 08:02:07.000 245 33309.67 315.45 2375.01 29.66 2010-09-02 08:02:08.000 245 33309.77 315.48 2375.10 29.66 2010-09-02 08:02:09.000 245 33309.77 315.51 2375.04 29.66 2010-09-02 08:02:10.000 245 33309.77 315.47 2375.07 29.66 2010-09-02 08:02:11.000 245 33309.78 315.50 2375.08 29.66 2010-09-02 08:02:12.000 245 33309.77 315.51 2375.14 29.66 2010-09-02 08:02:13.000 245 33309.72 315.51 2375.08 29.66 2010-09-02 08:02:14.000 245 33309.72 315.49 2375.08 29.66 2010-09-02 08:02:15.000 245 33309.78 315.48 2375.02 29.66 2010-09-02 08:02:16.000 245 33309.81 315.44 2374.99 29.66 2010-09-02 08:02:17.000 245 33309.77 315.45 2375.05 29.66 2010-09-02 08:02:18.000 245 33309.72 315.46 2375.01 29.66 2010-09-02 08:02:19.000 245 33309.83 315.45 2375.01 29.66 2010-09-02 08:02:20.000 245 33309.76 315.46 2375.02 29.66 2010-09-02 08:02:21.000 245 33309.91 315.45 2375.01 29.66 2010-09-02 08:02:22.000 245 33309.89 315.43 2374.93 29.66 2010-09-02 08:02:23.000 245 33309.89 315.43 2375.00 29.66 2010-09-02 08:02:24.000 245 33309.96 315.42 2375.01 29.66 2010-09-02 08:02:25.000 245 33309.94 315.46 2374.94 29.66 2010-09-02 08:02:26.000 245 33309.81 315.42 2374.97 29.66 2010-09-02 08:02:27.000 245 33309.89 315.41 2374.95 29.66 2010-09-02 08:02:28.000 245 33309.93 315.42 2374.97 29.66 2010-09-02 08:02:29.000 245 33310.11 315.41 2374.93 29.66 2010-09-02 08:02:30.000 245 33310.04 315.42 2374.96 29.66 2010-09-02 08:02:31.000 245 33310.06 315.40 2374.95 29.66 2010-09-02 08:02:32.000 245 33310.08 315.39 2374.92 29.66 2010-09-02 08:02:33.000 245 33310.15 315.40 2374.83 29.66 2010-09-02 08:02:34.000 245 33310.09 315.41 2374.91 29.66 2010-09-02 08:02:35.000 245 33310.11 315.38 2374.97 29.66 2010-09-02 08:02:36.000 245 33310.22 315.41 2374.83 29.66 2010-09-02 08:02:37.000 245 33310.20 315.41 2374.89 29.66 2010-09-02 08:02:38.000 245 33310.20 315.40 2374.84 29.66 2010-09-02 08:02:39.000 245 33310.22 315.41 2374.88 29.66 2010-09-02 08:02:40.000 245 33310.35 315.40 2374.84 29.66 2010-09-02 08:02:41.000 245 33310.27 315.42 2374.84 29.66 2010-09-02 08:02:42.000 245 33310.35 315.37 2374.84 29.66 2010-09-02 08:02:43.000 245 33310.30 315.36 2374.76 29.66 2010-09-02 08:02:44.000 245 33310.31 315.38 2374.74 29.66 2010-09-02 08:02:45.000 245 33310.36 315.39 2374.79 29.66 2010-09-02 08:02:46.000 245 33310.26 315.38 2374.61 29.66 2010-09-02 08:02:47.000 245 33310.40 315.37 2374.71 29.66 2010-09-02 08:02:48.000 245 33310.58 315.38 2374.77 29.66 2010-09-02 08:02:49.000 245 33310.42 315.38 2374.71 29.66 2010-09-02 08:02:50.000 245 33310.50 315.35 2374.79 29.66 2010-09-02 08:02:51.000 245 33310.54 315.38 2374.57 29.66 2010-09-02 08:02:52.000 245 33310.42 315.36 2374.63 29.66 2010-09-02 08:02:53.000 245 33310.53 315.35 2374.66 29.66 2010-09-02 08:02:54.000 245 33310.65 315.36 2374.62 29.66 2010-09-02 08:02:55.000 245 33310.58 315.37 2374.58 29.66 2010-09-02 08:02:56.000 245 33310.61 315.38 2374.62 29.66 2010-09-02 08:02:57.000 245 33310.65 315.30 2374.58 29.66 2010-09-02 08:02:58.000 245 33310.62 315.30 2374.50 29.66 2010-09-02 08:02:59.000 245 33310.77 315.28 2374.61 29.66 2010-09-02 08:03:00.000 245 33310.78 315.29 2374.49 29.66 2010-09-02 08:03:01.000 245 33310.69 315.28 2374.48 29.66 2010-09-02 08:03:02.000 245 33310.76 315.26 2374.51 29.66 2010-09-02 08:03:03.000 245 33310.78 315.30 2374.59 29.66 2010-09-02 08:03:04.000 245 33310.74 315.27 2374.43 29.66 2010-09-02 08:03:05.000 245 33310.88 315.31 2374.54 29.66 2010-09-02 08:03:06.000 245 33310.90 315.31 2374.50 29.66 2010-09-02 08:03:07.000 245 33310.82 315.26 2374.48 29.66 2010-09-02 08:03:08.000 245 33310.92 315.23 2374.38 29.66 2010-09-02 08:03:09.000 245 33310.93 315.29 2374.37 29.66 2010-09-02 08:03:10.000 245 33310.88 315.21 2374.34 29.66 2010-09-02 08:03:11.000 245 33310.96 315.23 2374.39 29.66 2010-09-02 08:03:12.000 245 33310.99 315.23 2374.27 29.66 2010-09-02 08:03:13.000 245 33310.90 315.21 2374.30 29.66 2010-09-02 08:03:14.000 245 33311.04 315.22 2374.34 29.66 2010-09-02 08:03:15.000 245 33310.99 315.22 2374.35 29.66 2010-09-02 08:03:16.000 245 33311.12 315.26 2374.26 29.66 2010-09-02 08:03:17.000 245 33311.07 315.20 2374.22 29.66 2010-09-02 08:03:18.000 245 33311.05 315.19 2374.28 29.66 2010-09-02 08:03:19.000 245 33311.09 315.20 2374.23 29.66 2010-09-02 08:03:20.000 245 33311.18 315.20 2374.24 29.66 2010-09-02 08:03:21.000 245 33311.18 315.22 2374.18 29.66 2010-09-02 08:03:22.000 245 33311.17 315.21 2374.15 29.66 2010-09-02 08:03:23.000 245 33311.20 315.22 2374.23 29.65 2010-09-02 08:03:24.000 245 33311.37 315.22 2374.20 29.65 2010-09-02 08:03:25.000 245 33311.23 315.21 2374.11 29.65 2010-09-02 08:03:26.000 245 33311.33 315.18 2374.15 29.65 2010-09-02 08:03:27.000 245 33311.35 315.24 2374.03 29.65 2010-09-02 08:03:28.000 245 33311.25 315.19 2374.07 29.65 2010-09-02 08:03:29.000 245 33311.31 315.17 2374.05 29.65 2010-09-02 08:03:30.000 245 33311.38 315.16 2374.08 29.65 2010-09-02 08:03:31.000 245 33311.33 315.13 2374.10 29.65 2010-09-02 08:03:32.000 245 33311.41 315.16 2374.03 29.66 2010-09-02 08:03:33.000 245 33311.38 315.16 2374.07 29.66 2010-09-02 08:03:34.000 245 33311.42 315.19 2374.03 29.66 2010-09-02 08:03:35.000 245 33311.47 315.17 2374.00 29.66 2010-09-02 08:03:36.000 245 33311.51 315.17 2374.05 29.66 2010-09-02 08:03:37.000 245 33311.42 315.15 2373.98 29.66 2010-09-02 08:03:38.000 245 33311.46 315.16 2373.99 29.66 2010-09-02 08:03:39.000 245 33311.46 315.16 2373.90 29.66 2010-09-02 08:03:40.000 245 33311.47 315.09 2373.89 29.66 2010-09-02 08:03:41.000 245 33311.53 315.13 2373.86 29.66 2010-09-02 08:03:42.000 245 33311.53 315.15 2373.92 29.66 2010-09-02 08:03:43.000 245 33311.48 315.12 2373.96 29.66 2010-09-02 08:03:44.000 245 33311.52 315.13 2373.90 29.66 2010-09-02 08:03:45.000 245 33311.53 315.13 2373.84 29.66 2010-09-02 08:03:46.000 245 33311.48 315.09 2373.80 29.66 2010-09-02 08:03:47.000 245 33311.50 315.11 2373.90 29.66 2010-09-02 08:03:48.000 245 33311.52 315.09 2373.81 29.66 2010-09-02 08:03:49.000 245 33311.46 315.12 2373.74 29.66 2010-09-02 08:03:50.000 245 33311.54 315.10 2373.83 29.66 2010-09-02 08:03:51.000 245 33311.51 315.15 2373.83 29.66 2010-09-02 08:03:52.000 245 33311.58 315.14 2373.82 29.66 2010-09-02 08:03:53.000 245 33311.55 315.14 2373.83 29.66 2010-09-02 08:03:54.000 245 33311.48 315.11 2373.81 29.66 2010-09-02 08:03:55.000 245 33311.50 315.14 2373.81 29.66 2010-09-02 08:03:56.000 245 33311.50 315.20 2373.87 29.66 2010-09-02 08:03:57.000 245 33311.49 315.18 2373.81 29.66 2010-09-02 08:03:58.000 245 33311.51 315.17 2373.83 29.66 2010-09-02 08:03:59.000 245 33311.59 315.14 2373.86 29.66 2010-09-02 08:04:00.000 245 33311.49 315.09 2373.77 29.66 2010-09-02 08:04:01.000 245 33311.53 315.11 2373.78 29.66 2010-09-02 08:04:02.000 245 33311.55 315.13 2373.77 29.66 2010-09-02 08:04:03.000 245 33311.59 315.14 2373.71 29.66 2010-09-02 08:04:04.000 245 33311.47 315.11 2373.80 29.66 2010-09-02 08:04:05.000 245 33311.48 315.18 2373.72 29.66 2010-09-02 08:04:06.000 245 33311.41 315.12 2373.75 29.66 2010-09-02 08:04:07.000 245 33311.52 315.11 2373.67 29.66 2010-09-02 08:04:08.000 245 33311.49 315.13 2373.80 29.66 2010-09-02 08:04:09.000 245 33311.43 315.10 2373.72 29.66 2010-09-02 08:04:10.000 245 33311.46 315.14 2373.71 29.66 2010-09-02 08:04:11.000 245 33311.44 315.11 2373.72 29.66 2010-09-02 08:04:12.000 245 33311.41 315.17 2373.82 29.66 2010-09-02 08:04:13.000 245 33311.29 315.13 2373.77 29.66 2010-09-02 08:04:14.000 245 33311.40 315.15 2373.72 29.66 2010-09-02 08:04:15.000 245 33311.49 315.14 2373.75 29.66 2010-09-02 08:04:16.000 245 33311.41 315.14 2373.73 29.66 2010-09-02 08:04:17.000 245 33311.39 315.15 2373.73 29.66 2010-09-02 08:04:18.000 245 33311.47 315.11 2373.67 29.66 2010-09-02 08:04:19.000 245 33311.40 315.08 2373.64 29.66 2010-09-02 08:04:20.000 245 33311.48 315.09 2373.72 29.66 2010-09-02 08:04:21.000 245 33311.42 315.11 2373.67 29.66 2010-09-02 08:04:22.000 245 33311.40 315.06 2373.62 29.66 2010-09-02 08:04:23.000 245 33311.46 315.10 2373.68 29.66 2010-09-02 08:04:24.000 245 33311.39 315.04 2373.71 29.66 2010-09-02 08:04:25.000 245 33311.42 315.05 2373.69 29.66 2010-09-02 08:04:26.000 245 33311.46 315.06 2373.66 29.66 2010-09-02 08:04:27.000 245 33311.48 315.04 2373.68 29.66 2010-09-02 08:04:28.000 245 33311.46 315.05 2373.76 29.66 2010-09-02 08:04:29.000 245 33311.56 315.00 2373.71 29.66 2010-09-02 08:04:30.000 245 33311.38 315.05 2373.65 29.66 2010-09-02 08:04:31.000 245 33311.49 315.00 2373.70 29.66 2010-09-02 08:04:32.000 245 33311.59 315.02 2373.68 29.66 2010-09-02 08:04:33.000 245 33311.55 315.04 2373.70 29.66 2010-09-02 08:04:34.000 245 33311.52 314.96 2373.70 29.66 2010-09-02 08:04:35.000 245 33311.56 315.02 2373.68 29.66 2010-09-02 08:04:36.000 245 33311.61 314.94 2373.80 29.66 2010-09-02 08:04:37.000 245 33311.56 314.90 2373.75 29.66 2010-09-02 08:04:38.000 245 33311.59 314.93 2373.62 29.66 2010-09-02 08:04:39.000 245 33311.66 314.98 2373.63 29.66 2010-09-02 08:04:40.000 245 33311.71 314.96 2373.65 29.66 2010-09-02 08:04:41.000 245 33311.60 314.96 2373.61 29.66 2010-09-02 08:04:42.000 245 33311.69 314.96 2373.62 29.66 2010-09-02 08:04:43.000 245 33311.70 314.94 2373.58 29.66 2010-09-02 08:04:44.000 245 33311.78 314.91 2373.64 29.66 2010-09-02 08:04:45.000 245 33311.71 314.88 2373.64 29.66 2010-09-02 08:04:46.000 245 33311.73 314.87 2373.56 29.66 2010-09-02 08:04:47.000 245 33311.77 314.88 2373.61 29.66 2010-09-02 08:04:48.000 245 33311.88 314.88 2373.55 29.66 2010-09-02 08:04:49.000 245 33311.76 314.89 2373.58 29.66 2010-09-02 08:04:50.000 245 33311.94 314.89 2373.55 29.66 2010-09-02 08:04:51.000 245 33311.86 314.88 2373.53 29.66 2010-09-02 08:04:52.000 245 33311.88 314.82 2373.53 29.66 2010-09-02 08:04:53.000 245 33311.85 314.85 2373.57 29.66 2010-09-02 08:04:54.000 245 33311.89 314.86 2373.50 29.66 2010-09-02 08:04:55.000 245 33311.86 314.86 2373.50 29.66 2010-09-02 08:04:56.000 245 33311.92 314.82 2373.43 29.66 2010-09-02 08:04:57.000 245 33311.85 314.80 2373.43 29.66 2010-09-02 08:04:58.000 245 33311.89 314.80 2373.43 29.66 2010-09-02 08:04:59.000 245 33311.90 314.79 2373.50 29.66 2010-09-02 08:05:00.000 245 33311.87 314.80 2373.50 29.66 2010-09-02 08:05:01.000 245 33311.89 314.79 2373.40 29.66 2010-09-02 08:05:02.000 245 33312.00 314.81 2373.46 29.66 2010-09-02 08:05:03.000 245 33311.89 314.75 2373.39 29.66 2010-09-02 08:05:04.000 245 33311.89 314.75 2373.41 29.66 2010-09-02 08:05:05.000 245 33311.85 314.78 2373.41 29.66 2010-09-02 08:05:06.000 245 33311.99 314.78 2373.36 29.66 2010-09-02 08:05:07.000 245 33311.86 314.74 2373.41 29.66 2010-09-02 08:05:08.000 245 33312.00 314.74 2373.44 29.66 2010-09-02 08:05:09.000 245 33311.93 314.73 2373.30 29.66 2010-09-02 08:05:10.000 245 33312.04 314.72 2373.38 29.66 2010-09-02 08:05:11.000 245 33311.89 314.72 2373.40 29.66 2010-09-02 08:05:12.000 245 33312.02 314.75 2373.39 29.66 2010-09-02 08:05:13.000 245 33311.97 314.74 2373.36 29.66 2010-09-02 08:05:14.000 245 33312.01 314.80 2373.34 29.66 2010-09-02 08:05:15.000 245 33311.95 314.74 2373.33 29.66 2010-09-02 08:05:16.000 245 33311.96 314.79 2373.33 29.66 2010-09-02 08:05:17.000 245 33312.00 314.78 2373.26 29.66 2010-09-02 08:05:18.000 245 33311.97 314.80 2373.31 29.66 2010-09-02 08:05:19.000 245 33311.96 314.76 2373.30 29.66 2010-09-02 08:05:20.000 245 33312.04 314.80 2373.32 29.66 2010-09-02 08:05:21.000 245 33312.06 314.76 2373.21 29.66 2010-09-02 08:05:22.000 245 33312.04 314.83 2373.33 29.66 2010-09-02 08:05:23.000 245 33312.07 314.77 2373.25 29.66 2010-09-02 08:05:24.000 245 33312.13 314.77 2373.25 29.66 2010-09-02 08:05:25.000 245 33312.10 314.76 2373.24 29.66 2010-09-02 08:05:26.000 245 33312.07 314.76 2373.26 29.66 2010-09-02 08:05:27.000 245 33312.09 314.78 2373.21 29.66 2010-09-02 08:05:28.000 245 33312.13 314.79 2373.21 29.66 2010-09-02 08:05:29.000 245 33312.18 314.79 2373.24 29.66 2010-09-02 08:05:30.000 245 33312.04 314.78 2373.22 29.66 2010-09-02 08:05:31.000 245 33312.07 314.79 2373.25 29.66 2010-09-02 08:05:32.000 245 33312.14 314.76 2373.21 29.66 2010-09-02 08:05:33.000 245 33312.23 314.77 2373.15 29.66 2010-09-02 08:05:34.000 245 33312.26 314.78 2373.12 29.66 2010-09-02 08:05:35.000 245 33312.23 314.77 2373.25 29.66 2010-09-02 08:05:36.000 245 33312.07 314.79 2373.16 29.66 2010-09-02 08:05:37.000 245 33312.31 314.76 2373.18 29.66 2010-09-02 08:05:38.000 245 33312.19 314.78 2373.11 29.66 2010-09-02 08:05:39.000 245 33312.20 314.82 2373.13 29.66 2010-09-02 08:05:40.000 245 33312.31 314.83 2373.22 29.66 2010-09-02 08:05:41.000 245 33312.22 314.78 2373.12 29.66 2010-09-02 08:05:42.000 245 33312.22 314.80 2373.18 29.66 2010-09-02 08:05:43.000 245 33312.31 314.79 2373.17 29.66 2010-09-02 08:05:44.000 245 33312.29 314.80 2373.16 29.66 2010-09-02 08:05:45.000 245 33312.28 314.80 2373.12 29.66 2010-09-02 08:05:46.000 245 33312.35 314.82 2373.12 29.66 2010-09-02 08:05:47.000 245 33312.29 314.81 2373.15 29.66 2010-09-02 08:05:48.000 245 33312.35 314.82 2373.21 29.66 2010-09-02 08:05:49.000 245 33312.22 314.81 2373.07 29.66 2010-09-02 08:05:50.000 245 33312.30 314.79 2373.08 29.66 2010-09-02 08:05:51.000 245 33312.31 314.79 2373.13 29.66 2010-09-02 08:05:52.000 245 33312.33 314.76 2373.05 29.66 2010-09-02 08:05:53.000 245 33312.32 314.79 2373.01 29.66 2010-09-02 08:05:54.000 245 33312.40 314.77 2373.05 29.66 2010-09-02 08:05:55.000 245 33312.27 314.75 2373.03 29.66 2010-09-02 08:05:56.000 245 33312.36 314.76 2373.00 29.66 2010-09-02 08:05:57.000 245 33312.44 314.80 2373.07 29.66 2010-09-02 08:05:58.000 245 33312.48 314.77 2372.98 29.66 2010-09-02 08:05:59.000 245 33312.51 314.76 2372.98 29.66 2010-09-02 08:06:00.000 245 33312.49 314.78 2373.03 29.66 2010-09-02 08:06:01.000 245 33312.53 314.73 2372.95 29.66 2010-09-02 08:06:02.000 245 33312.54 314.73 2372.97 29.66 2010-09-02 08:06:03.000 245 33312.51 314.76 2372.96 29.66 2010-09-02 08:06:04.000 245 33312.59 314.74 2372.97 29.66 2010-09-02 08:06:05.000 245 33312.63 314.75 2372.89 29.66 2010-09-02 08:06:06.000 245 33312.57 314.78 2372.89 29.66 2010-09-02 08:06:07.000 245 33312.56 314.81 2372.89 29.66 2010-09-02 08:06:08.000 245 33312.56 314.78 2372.82 29.66 2010-09-02 08:06:09.000 245 33312.68 314.81 2372.91 29.66 2010-09-02 08:06:10.000 245 33312.68 314.75 2372.90 29.66 2010-09-02 08:06:11.000 245 33312.65 314.76 2372.85 29.66 2010-09-02 08:06:12.000 245 33312.68 314.79 2372.94 29.66 2010-09-02 08:06:13.000 245 33312.68 314.70 2372.87 29.66 2010-09-02 08:06:14.000 245 33312.67 314.74 2372.89 29.66 2010-09-02 08:06:15.000 245 33312.71 314.74 2372.89 29.66 2010-09-02 08:06:16.000 245 33312.79 314.73 2372.85 29.66 2010-09-02 08:06:17.000 245 33312.73 314.76 2372.86 29.66 2010-09-02 08:06:18.000 245 33312.81 314.74 2372.79 29.66 2010-09-02 08:06:19.000 245 33312.75 314.74 2372.80 29.66 2010-09-02 08:06:20.000 245 33312.69 314.71 2372.83 29.66 2010-09-02 08:06:21.000 245 33312.75 314.69 2372.82 29.66 2010-09-02 08:06:22.000 245 33312.80 314.71 2372.81 29.66 2010-09-02 08:06:23.000 245 33312.85 314.67 2372.72 29.66 2010-09-02 08:06:24.000 245 33312.79 314.62 2372.77 29.66 2010-09-02 08:06:25.000 245 33312.79 314.68 2372.83 29.66 2010-09-02 08:06:26.000 245 33312.75 314.65 2372.78 29.66 2010-09-02 08:06:27.000 245 33312.72 314.65 2372.83 29.66 2010-09-02 08:06:28.000 245 33312.73 314.65 2372.81 29.66 2010-09-02 08:06:29.000 245 33312.81 314.67 2372.78 29.66 2010-09-02 08:06:30.000 245 33312.72 314.69 2372.82 29.66 2010-09-02 08:06:31.000 245 33312.74 314.71 2372.88 29.66 2010-09-02 08:06:32.000 245 33312.81 314.66 2372.82 29.66 2010-09-02 08:06:33.000 245 33312.83 314.69 2372.87 29.66 2010-09-02 08:06:34.000 245 33312.78 314.67 2372.80 29.66 2010-09-02 08:06:35.000 245 33312.85 314.67 2372.74 29.66 2010-09-02 08:06:36.000 245 33312.81 314.66 2372.84 29.66 2010-09-02 08:06:37.000 245 33312.84 314.66 2372.75 29.66 2010-09-02 08:06:38.000 245 33312.77 314.68 2372.69 29.66 2010-09-02 08:06:39.000 245 33312.79 314.68 2372.71 29.66 2010-09-02 08:06:40.000 245 33312.82 314.70 2372.72 29.66 2010-09-02 08:06:41.000 245 33312.76 314.64 2372.76 29.66 2010-09-02 08:06:42.000 245 33312.76 314.62 2372.73 29.66 2010-09-02 08:06:43.000 245 33312.79 314.63 2372.76 29.66 2010-09-02 08:06:44.000 245 33312.78 314.65 2372.73 29.66 2010-09-02 08:06:45.000 245 33312.76 314.62 2372.74 29.66 2010-09-02 08:06:46.000 245 33312.79 314.58 2372.82 29.66 2010-09-02 08:06:47.000 245 33312.76 314.64 2372.66 29.66 2010-09-02 08:06:48.000 245 33312.72 314.61 2372.68 29.66 2010-09-02 08:06:49.000 245 33312.74 314.64 2372.66 29.66 2010-09-02 08:06:50.000 245 33312.71 314.59 2372.78 29.66 2010-09-02 08:06:51.000 245 33312.67 314.62 2372.69 29.66 2010-09-02 08:06:52.000 245 33312.69 314.59 2372.83 29.66 2010-09-02 08:06:53.000 245 33312.60 314.57 2372.72 29.66 2010-09-02 08:06:54.000 245 33312.61 314.59 2372.70 29.66 2010-09-02 08:06:55.000 245 33312.69 314.56 2372.78 29.66 2010-09-02 08:06:56.000 245 33312.57 314.55 2372.75 29.66 2010-09-02 08:06:57.000 245 33312.69 314.56 2372.77 29.66 2010-09-02 08:06:58.000 245 33312.62 314.61 2372.76 29.66 2010-09-02 08:06:59.000 245 33312.53 314.58 2372.78 29.66 2010-09-02 08:07:00.000 245 33312.61 314.51 2372.76 29.66 2010-09-02 08:07:01.000 245 33312.58 314.56 2372.84 29.66 2010-09-02 08:07:02.000 245 33312.60 314.57 2372.84 29.66 2010-09-02 08:07:03.000 245 33312.57 314.56 2372.71 29.66 2010-09-02 08:07:04.000 245 33312.61 314.55 2372.80 29.66 2010-09-02 08:07:05.000 245 33312.62 314.55 2372.87 29.66 2010-09-02 08:07:06.000 245 33312.56 314.55 2372.83 29.66 2010-09-02 08:07:07.000 245 33312.51 314.55 2372.82 29.66 2010-09-02 08:07:08.000 245 33312.54 314.54 2372.81 29.66 2010-09-02 08:07:09.000 245 33312.56 314.54 2372.78 29.66 2010-09-02 08:07:10.000 245 33312.56 314.52 2372.76 29.66 2010-09-02 08:07:11.000 245 33312.56 314.47 2372.83 29.66 2010-09-02 08:07:12.000 245 33312.57 314.48 2372.81 29.66 2010-09-02 08:07:13.000 245 33312.61 314.48 2372.93 29.66 2010-09-02 08:07:14.000 245 33312.56 314.47 2372.81 29.66 2010-09-02 08:07:15.000 245 33312.57 314.45 2372.83 29.66 2010-09-02 08:07:16.000 245 33312.58 314.47 2372.89 29.66 2010-09-02 08:07:17.000 245 33312.58 314.46 2372.84 29.66 2010-09-02 08:07:18.000 245 33312.66 314.43 2372.86 29.66 2010-09-02 08:07:19.000 245 33312.64 314.44 2372.81 29.66 2010-09-02 08:07:20.000 245 33312.61 314.43 2372.90 29.66 2010-09-02 08:07:21.000 245 33312.61 314.46 2372.91 29.66 2010-09-02 08:07:22.000 245 33312.61 314.41 2372.87 29.66 2010-09-02 08:07:23.000 245 33312.57 314.46 2372.82 29.66 2010-09-02 08:07:24.000 245 33312.55 314.42 2372.81 29.66 2010-09-02 08:07:25.000 245 33312.62 314.46 2372.87 29.66 2010-09-02 08:07:26.000 245 33312.62 314.41 2372.86 29.66 2010-09-02 08:07:27.000 245 33312.70 314.40 2372.86 29.66 2010-09-02 08:07:28.000 245 33312.71 314.40 2372.94 29.66 2010-09-02 08:07:29.000 245 33312.80 314.38 2372.84 29.66 2010-09-02 08:07:30.000 245 33312.63 314.38 2372.85 29.66 2010-09-02 08:07:31.000 245 33312.71 314.36 2372.74 29.66 2010-09-02 08:07:32.000 245 33312.73 314.37 2372.77 29.66 2010-09-02 08:07:33.000 245 33312.86 314.32 2372.94 29.66 2010-09-02 08:07:34.000 245 33312.83 314.33 2372.88 29.66 2010-09-02 08:07:35.000 245 33312.73 314.31 2372.87 29.66 2010-09-02 08:07:36.000 245 33312.81 314.27 2372.95 29.66 2010-09-02 08:07:37.000 245 33312.79 314.30 2372.86 29.66 2010-09-02 08:07:38.000 245 33312.84 314.28 2372.82 29.66 2010-09-02 08:07:39.000 245 33312.87 314.28 2372.81 29.66 2010-09-02 08:07:40.000 245 33312.89 314.24 2372.90 29.66 2010-09-02 08:07:41.000 245 33312.88 314.27 2372.72 29.66 2010-09-02 08:07:42.000 245 33312.87 314.25 2372.84 29.66 2010-09-02 08:07:43.000 245 33312.97 314.23 2372.80 29.66 2010-09-02 08:07:44.000 245 33313.00 314.20 2372.80 29.66 2010-09-02 08:07:45.000 245 33312.85 314.22 2372.80 29.66 2010-09-02 08:07:46.000 245 33312.99 314.26 2372.86 29.66 2010-09-02 08:07:47.000 245 33312.99 314.24 2372.80 29.66 2010-09-02 08:07:48.000 245 33312.96 314.26 2372.82 29.66 2010-09-02 08:07:49.000 245 33312.97 314.20 2372.73 29.66 2010-09-02 08:07:50.000 245 33312.96 314.21 2372.71 29.66 2010-09-02 08:07:51.000 245 33313.07 314.28 2372.79 29.66 2010-09-02 08:07:52.000 245 33313.04 314.26 2372.79 29.66 2010-09-02 08:07:53.000 245 33313.12 314.24 2372.76 29.66 2010-09-02 08:07:54.000 245 33313.12 314.21 2372.66 29.66 2010-09-02 08:07:55.000 245 33313.26 314.26 2372.66 29.66 2010-09-02 08:07:56.000 245 33313.10 314.25 2372.65 29.66 2010-09-02 08:07:57.000 245 33313.20 314.25 2372.78 29.66 2010-09-02 08:07:58.000 245 33313.23 314.26 2372.63 29.66 2010-09-02 08:07:59.000 245 33313.18 314.23 2372.69 29.66 2010-09-02 08:08:00.000 245 33313.16 314.27 2372.63 29.66 2010-09-02 08:08:01.000 245 33313.25 314.26 2372.62 29.66 2010-09-02 08:08:02.000 245 33313.23 314.25 2372.65 29.66 2010-09-02 08:08:03.000 245 33313.28 314.26 2372.60 29.66 2010-09-02 08:08:04.000 245 33313.24 314.21 2372.62 29.66 2010-09-02 08:08:05.000 245 33313.35 314.22 2372.67 29.66 2010-09-02 08:08:06.000 245 33313.32 314.23 2372.63 29.66 2010-09-02 08:08:07.000 245 33313.26 314.24 2372.60 29.66 2010-09-02 08:08:08.000 245 33313.25 314.20 2372.58 29.66 2010-09-02 08:08:09.000 245 33313.29 314.18 2372.48 29.66 2010-09-02 08:08:10.000 245 33313.30 314.21 2372.62 29.66 2010-09-02 08:08:11.000 245 33313.38 314.19 2372.63 29.66 2010-09-02 08:08:12.000 245 33313.43 314.17 2372.62 29.66 2010-09-02 08:08:13.000 245 33313.46 314.19 2372.59 29.66 2010-09-02 08:08:14.000 245 33313.39 314.20 2372.57 29.66 2010-09-02 08:08:15.000 245 33313.49 314.19 2372.53 29.66 2010-09-02 08:08:16.000 245 33313.49 314.18 2372.55 29.66 2010-09-02 08:08:17.000 245 33313.41 314.18 2372.57 29.66 2010-09-02 08:08:18.000 245 33313.42 314.19 2372.59 29.66 2010-09-02 08:08:19.000 245 33313.53 314.18 2372.62 29.66 2010-09-02 08:08:20.000 245 33313.47 314.18 2372.59 29.66 2010-09-02 08:08:21.000 245 33313.54 314.20 2372.51 29.66 2010-09-02 08:08:22.000 245 33313.42 314.20 2372.55 29.66 2010-09-02 08:08:23.000 245 33313.40 314.19 2372.53 29.66 2010-09-02 08:08:24.000 245 33313.48 314.19 2372.53 29.66 2010-09-02 08:08:25.000 245 33313.43 314.20 2372.46 29.66 2010-09-02 08:08:26.000 245 33313.48 314.15 2372.49 29.66 2010-09-02 08:08:27.000 245 33313.47 314.20 2372.48 29.66 2010-09-02 08:08:28.000 245 33313.47 314.23 2372.30 29.66 2010-09-02 08:08:29.000 245 33313.43 314.20 2372.45 29.66 2010-09-02 08:08:30.000 245 33313.44 314.20 2372.54 29.66 2010-09-02 08:08:31.000 245 33313.46 314.17 2372.51 29.66 2010-09-02 08:08:32.000 245 33313.46 314.12 2372.55 29.66 2010-09-02 08:08:33.000 245 33313.41 314.15 2372.47 29.66 2010-09-02 08:08:34.000 245 33313.39 314.18 2372.47 29.66 2010-09-02 08:08:35.000 245 33313.41 314.18 2372.45 29.66 2010-09-02 08:08:36.000 245 33313.42 314.18 2372.45 29.66 2010-09-02 08:08:37.000 245 33313.34 314.21 2372.56 29.66 2010-09-02 08:08:38.000 245 33313.35 314.20 2372.52 29.66 2010-09-02 08:08:39.000 245 33313.29 314.22 2372.47 29.66 2010-09-02 08:08:40.000 245 33313.37 314.20 2372.40 29.66 2010-09-02 08:08:41.000 245 33313.39 314.24 2372.51 29.66 2010-09-02 08:08:42.000 245 33313.19 314.23 2372.46 29.66 2010-09-02 08:08:43.000 245 33313.32 314.30 2372.53 29.66 2010-09-02 08:08:44.000 245 33313.27 314.27 2372.50 29.66 2010-09-02 08:08:45.000 245 33313.35 314.32 2372.53 29.66 2010-09-02 08:08:46.000 245 33313.33 314.28 2372.51 29.66 2010-09-02 08:08:47.000 245 33313.23 314.35 2372.49 29.66 2010-09-02 08:08:48.000 245 33313.28 314.31 2372.51 29.66 2010-09-02 08:08:49.000 245 33313.21 314.31 2372.56 29.66 2010-09-02 08:08:50.000 245 33313.22 314.31 2372.55 29.66 2010-09-02 08:08:51.000 245 33313.23 314.37 2372.60 29.66 2010-09-02 08:08:52.000 245 33313.18 314.31 2372.57 29.66 2010-09-02 08:08:53.000 245 33313.24 314.31 2372.53 29.66 2010-09-02 08:08:54.000 245 33313.23 314.30 2372.55 29.66 2010-09-02 08:08:55.000 245 33313.21 314.31 2372.50 29.66 2010-09-02 08:08:56.000 245 33313.15 314.30 2372.63 29.66 2010-09-02 08:08:57.000 245 33313.19 314.36 2372.59 29.66 2010-09-02 08:08:58.000 245 33313.11 314.30 2372.65 29.66 2010-09-02 08:08:59.000 245 33313.05 314.34 2372.63 29.66 2010-09-02 08:09:00.000 245 33313.04 314.34 2372.63 29.66 2010-09-02 08:09:01.000 245 33313.09 314.37 2372.64 29.66 2010-09-02 08:09:02.000 245 33313.06 314.33 2372.60 29.66 2010-09-02 08:09:03.000 245 33313.06 314.30 2372.71 29.66 2010-09-02 08:09:04.000 245 33313.03 314.32 2372.63 29.66 2010-09-02 08:09:05.000 245 33312.96 314.34 2372.62 29.66 2010-09-02 08:09:06.000 245 33313.08 314.37 2372.78 29.66 2010-09-02 08:09:07.000 245 33313.03 314.35 2372.65 29.66 2010-09-02 08:09:08.000 245 33313.01 314.35 2372.65 29.66 2010-09-02 08:09:09.000 245 33312.99 314.36 2372.69 29.66 2010-09-02 08:09:10.000 245 33312.97 314.35 2372.72 29.66 2010-09-02 08:09:11.000 245 33312.87 314.36 2372.82 29.66 2010-09-02 08:09:12.000 245 33312.88 314.30 2372.82 29.66 2010-09-02 08:09:13.000 245 33312.92 314.31 2372.74 29.66 2010-09-02 08:09:14.000 245 33312.88 314.31 2372.74 29.66 2010-09-02 08:09:15.000 245 33312.90 314.30 2372.80 29.66 2010-09-02 08:09:16.000 245 33312.89 314.30 2372.76 29.66 2010-09-02 08:09:17.000 245 33312.78 314.29 2372.84 29.66 2010-09-02 08:09:18.000 245 33312.89 314.24 2372.82 29.66 2010-09-02 08:09:19.000 245 33312.88 314.27 2372.83 29.66 2010-09-02 08:09:20.000 245 33312.80 314.24 2372.82 29.66 2010-09-02 08:09:21.000 245 33312.78 314.32 2372.85 29.66 2010-09-02 08:09:22.000 245 33312.71 314.30 2372.83 29.66 2010-09-02 08:09:23.000 245 33312.68 314.32 2372.93 29.66 2010-09-02 08:09:24.000 245 33312.79 314.30 2372.86 29.66 2010-09-02 08:09:25.000 245 33312.61 314.28 2372.86 29.66 2010-09-02 08:09:26.000 245 33312.71 314.29 2372.90 29.66 2010-09-02 08:09:27.000 245 33312.64 314.32 2372.94 29.66 2010-09-02 08:09:28.000 245 33312.69 314.31 2372.89 29.66 2010-09-02 08:09:29.000 245 33312.68 314.32 2372.97 29.66 2010-09-02 08:09:30.000 245 33312.54 314.30 2372.96 29.66 2010-09-02 08:09:31.000 245 33312.54 314.29 2373.03 29.66 2010-09-02 08:09:32.000 245 33312.57 314.30 2373.06 29.66 2010-09-02 08:09:33.000 245 33312.53 314.26 2373.10 29.66 2010-09-02 08:09:34.000 245 33312.47 314.29 2373.08 29.66 2010-09-02 08:09:35.000 245 33312.48 314.26 2373.06 29.66 2010-09-02 08:09:36.000 245 33312.50 314.25 2373.09 29.66 2010-09-02 08:09:37.000 245 33312.43 314.25 2373.13 29.66 2010-09-02 08:09:38.000 245 33312.47 314.27 2373.15 29.66 2010-09-02 08:09:39.000 245 33312.45 314.24 2373.22 29.66 2010-09-02 08:09:40.000 245 33312.38 314.26 2373.12 29.66 2010-09-02 08:09:41.000 245 33312.35 314.27 2373.11 29.66 2010-09-02 08:09:42.000 245 33312.20 314.27 2373.09 29.66 2010-09-02 08:09:43.000 245 33312.38 314.23 2373.17 29.66 2010-09-02 08:09:44.000 245 33312.20 314.26 2373.12 29.66 2010-09-02 08:09:45.000 245 33312.32 314.23 2373.21 29.66 2010-09-02 08:09:46.000 245 33312.33 314.25 2373.21 29.66 2010-09-02 08:09:47.000 245 33312.35 314.23 2373.14 29.66 2010-09-02 08:09:48.000 245 33312.20 314.25 2373.20 29.66 2010-09-02 08:09:49.000 245 33312.36 314.19 2373.34 29.66 2010-09-02 08:09:50.000 245 33312.26 314.21 2373.31 29.66 2010-09-02 08:09:51.000 245 33312.35 314.19 2373.34 29.66 2010-09-02 08:09:52.000 245 33312.29 314.19 2373.26 29.66 2010-09-02 08:09:53.000 245 33312.31 314.19 2373.27 29.66 2010-09-02 08:09:54.000 245 33312.26 314.17 2373.26 29.66 2010-09-02 08:09:55.000 245 33312.29 314.18 2373.31 29.66 2010-09-02 08:09:56.000 245 33312.15 314.15 2373.30 29.66 2010-09-02 08:09:57.000 245 33312.20 314.13 2373.38 29.66 2010-09-02 08:09:58.000 245 33312.23 314.14 2373.37 29.66 2010-09-02 08:09:59.000 245 33312.14 314.14 2373.39 29.66 2010-09-02 08:10:00.000 245 33312.20 314.14 2373.30 29.66 2010-09-02 08:10:01.000 245 33312.26 314.13 2373.38 29.66 2010-09-02 08:10:02.000 245 33312.17 314.15 2373.36 29.66 2010-09-02 08:10:03.000 245 33312.13 314.14 2373.37 29.66 2010-09-02 08:10:04.000 245 33312.11 314.10 2373.36 29.66 2010-09-02 08:10:05.000 245 33312.13 314.10 2373.37 29.66 2010-09-02 08:10:06.000 245 33312.03 314.08 2373.34 29.66 2010-09-02 08:10:07.000 245 33312.02 314.07 2373.54 29.66 2010-09-02 08:10:08.000 245 33312.00 314.05 2373.46 29.66 2010-09-02 08:10:09.000 245 33311.92 314.05 2373.40 29.66 2010-09-02 08:10:10.000 245 33311.91 314.06 2373.51 29.66 2010-09-02 08:10:11.000 245 33311.86 314.05 2373.46 29.66 2010-09-02 08:10:12.000 245 33311.81 314.03 2373.49 29.66 2010-09-02 08:10:13.000 245 33311.74 314.03 2373.50 29.66 2010-09-02 08:10:14.000 245 33311.76 314.04 2373.53 29.66 2010-09-02 08:10:15.000 245 33311.69 314.00 2373.50 29.66 2010-09-02 08:10:16.000 245 33311.60 314.04 2373.52 29.66 2010-09-02 08:10:17.000 245 33311.64 313.99 2373.55 29.66 2010-09-02 08:10:18.000 245 33311.54 314.02 2373.56 29.66 2010-09-02 08:10:19.000 245 33311.63 314.03 2373.58 29.66 2010-09-02 08:10:20.000 245 33311.45 314.03 2373.59 29.66 2010-09-02 08:10:21.000 245 33311.51 314.03 2373.64 29.66 2010-09-02 08:10:22.000 245 33311.46 314.02 2373.70 29.66 2010-09-02 08:10:23.000 245 33311.45 314.00 2373.61 29.66 2010-09-02 08:10:24.000 245 33311.37 314.02 2373.63 29.66 2010-09-02 08:10:25.000 245 33311.48 314.02 2373.66 29.66 2010-09-02 08:10:26.000 245 33311.40 314.02 2373.66 29.66 2010-09-02 08:10:27.000 245 33311.34 314.00 2373.78 29.66 2010-09-02 08:10:28.000 245 33311.36 314.01 2373.77 29.66 2010-09-02 08:10:29.000 245 33311.36 313.97 2373.79 29.66 2010-09-02 08:10:30.000 245 33311.21 313.95 2373.84 29.66 2010-09-02 08:10:31.000 245 33311.36 313.92 2373.84 29.66 2010-09-02 08:10:32.000 245 33311.21 313.95 2373.90 29.66 2010-09-02 08:10:33.000 245 33311.24 313.95 2373.84 29.66 2010-09-02 08:10:34.000 245 33311.22 313.95 2373.81 29.66 2010-09-02 08:10:35.000 245 33311.10 313.94 2373.84 29.66 2010-09-02 08:10:36.000 245 33311.08 313.90 2373.97 29.66 2010-09-02 08:10:37.000 245 33311.14 313.92 2373.98 29.66 2010-09-02 08:10:38.000 245 33311.05 313.85 2373.96 29.66 2010-09-02 08:10:39.000 245 33311.04 313.90 2373.90 29.66 2010-09-02 08:10:40.000 245 33311.04 313.90 2374.03 29.66 2010-09-02 08:10:41.000 245 33310.83 313.91 2373.95 29.66 2010-09-02 08:10:42.000 245 33310.96 313.89 2373.99 29.66 2010-09-02 08:10:43.000 245 33310.95 313.85 2374.05 29.66 2010-09-02 08:10:44.000 245 33310.90 313.85 2374.05 29.66 2010-09-02 08:10:45.000 245 33310.83 313.90 2374.07 29.66 2010-09-02 08:10:46.000 245 33310.83 313.88 2374.11 29.66 2010-09-02 08:10:47.000 245 33310.79 313.85 2374.05 29.66 2010-09-02 08:10:48.000 245 33310.77 313.87 2374.14 29.66 2010-09-02 08:10:49.000 245 33310.79 313.83 2374.04 29.66 2010-09-02 08:10:50.000 245 33310.74 313.82 2374.06 29.66 2010-09-02 08:10:51.000 245 33310.77 313.82 2374.12 29.66 2010-09-02 08:10:52.000 245 33310.64 313.85 2374.15 29.66 2010-09-02 08:10:53.000 245 33310.65 313.83 2374.08 29.66 2010-09-02 08:10:54.000 245 33310.59 313.81 2374.24 29.66 2010-09-02 08:10:55.000 245 33310.67 313.81 2374.23 29.66 2010-09-02 08:10:56.000 245 33310.57 313.77 2374.18 29.66 2010-09-02 08:10:57.000 245 33310.51 313.81 2374.21 29.66 2010-09-02 08:10:58.000 245 33310.57 313.81 2374.27 29.66 2010-09-02 08:10:59.000 245 33310.48 313.84 2374.23 29.66 2010-09-02 08:11:00.000 245 33310.54 313.83 2374.35 29.66 2010-09-02 08:11:01.000 245 33310.48 313.86 2374.33 29.66 2010-09-02 08:11:02.000 245 33310.43 313.82 2374.31 29.66 2010-09-02 08:11:03.000 245 33310.46 313.84 2374.34 29.66 2010-09-02 08:11:04.000 245 33310.40 313.86 2374.41 29.66 2010-09-02 08:11:05.000 245 33310.43 313.86 2374.47 29.66 2010-09-02 08:11:06.000 245 33310.55 313.84 2374.46 29.66 2010-09-02 08:11:07.000 245 33310.37 313.84 2374.39 29.66 2010-09-02 08:11:08.000 245 33310.37 313.81 2374.43 29.66 2010-09-02 08:11:09.000 245 33310.46 313.87 2374.44 29.66 2010-09-02 08:11:10.000 245 33310.41 313.81 2374.43 29.66 2010-09-02 08:11:11.000 245 33310.39 313.85 2374.44 29.66 2010-09-02 08:11:12.000 245 33310.24 313.76 2374.45 29.66 2010-09-02 08:11:13.000 245 33310.32 313.81 2374.53 29.66 2010-09-02 08:11:14.000 245 33310.31 313.81 2374.57 29.66 2010-09-02 08:11:15.000 245 33310.28 313.77 2374.51 29.66 2010-09-02 08:11:16.000 245 33310.32 313.82 2374.55 29.66 2010-09-02 08:11:17.000 245 33310.35 313.78 2374.59 29.66 2010-09-02 08:11:18.000 245 33310.29 313.79 2374.68 29.66 2010-09-02 08:11:19.000 245 33310.40 313.76 2374.59 29.66 2010-09-02 08:11:20.000 245 33310.32 313.74 2374.56 29.66 2010-09-02 08:11:21.000 245 33310.38 313.73 2374.54 29.66 2010-09-02 08:11:22.000 245 33310.35 313.75 2374.63 29.66 2010-09-02 08:11:23.000 245 33310.33 313.73 2374.55 29.66 2010-09-02 08:11:24.000 245 33310.30 313.76 2374.74 29.66 2010-09-02 08:11:25.000 245 33310.17 313.74 2374.56 29.66 2010-09-02 08:11:26.000 245 33310.22 313.72 2374.62 29.66 2010-09-02 08:11:27.000 245 33310.24 313.74 2374.67 29.66 2010-09-02 08:11:28.000 245 33310.29 313.73 2374.56 29.66 2010-09-02 08:11:29.000 245 33310.25 313.71 2374.66 29.66 2010-09-02 08:11:30.000 245 33310.31 313.70 2374.65 29.66 2010-09-02 08:11:31.000 245 33310.33 313.69 2374.76 29.66 2010-09-02 08:11:32.000 245 33310.27 313.68 2374.79 29.65 2010-09-02 08:11:33.000 245 33310.24 313.70 2374.68 29.65 2010-09-02 08:11:34.000 245 33310.13 313.64 2374.68 29.66 2010-09-02 08:11:35.000 245 33310.13 313.68 2374.70 29.66 2010-09-02 08:11:36.000 245 33310.15 313.65 2374.64 29.66 2010-09-02 08:11:37.000 245 33309.98 313.62 2374.65 29.66 2010-09-02 08:11:38.000 245 33309.96 313.60 2374.74 29.66 2010-09-02 08:11:39.000 245 33310.02 313.65 2374.74 29.65 2010-09-02 08:11:40.000 245 33309.95 313.64 2374.67 29.65 2010-09-02 08:11:41.000 245 33309.87 313.68 2374.76 29.66 2010-09-02 08:11:42.000 245 33310.03 313.67 2374.70 29.66 2010-09-02 08:11:43.000 245 33309.93 313.64 2374.81 29.66 2010-09-02 08:11:44.000 245 33309.87 313.62 2374.79 29.66 2010-09-02 08:11:45.000 245 33309.80 313.68 2374.74 29.65 2010-09-02 08:11:46.000 245 33309.90 313.66 2374.89 29.65 2010-09-02 08:11:47.000 245 33309.84 313.66 2374.82 29.65 2010-09-02 08:11:48.000 245 33309.77 313.67 2374.90 29.66 2010-09-02 08:11:49.000 245 33309.85 313.68 2374.77 29.65 2010-09-02 08:11:50.000 245 33309.85 313.70 2374.82 29.65 2010-09-02 08:11:51.000 245 33309.96 313.68 2374.88 29.65 2010-09-02 08:11:52.000 245 33309.92 313.69 2374.89 29.65 2010-09-02 08:11:53.000 245 33309.86 313.64 2374.88 29.66 2010-09-02 08:11:54.000 245 33309.96 313.66 2374.92 29.66 2010-09-02 08:11:55.000 245 33309.89 313.61 2374.88 29.65 2010-09-02 08:11:56.000 245 33309.89 313.61 2374.89 29.65 2010-09-02 08:11:57.000 245 33309.92 313.63 2374.95 29.65 2010-09-02 08:11:58.000 245 33309.95 313.61 2374.93 29.65 2010-09-02 08:11:59.000 245 33309.86 313.59 2374.96 29.66 2010-09-02 08:12:00.000 245 33309.90 313.60 2374.90 29.66 2010-09-02 08:12:01.000 245 33309.78 313.59 2374.93 29.65 2010-09-02 08:12:02.000 245 33309.84 313.57 2374.91 29.65 2010-09-02 08:12:03.000 245 33309.86 313.55 2374.87 29.65 2010-09-02 08:12:04.000 245 33309.76 313.53 2374.95 29.66 2010-09-02 08:12:05.000 245 33309.64 313.56 2374.92 29.66 2010-09-02 08:12:06.000 245 33309.70 313.56 2374.93 29.65 2010-09-02 08:12:07.000 245 33309.56 313.51 2374.99 29.66 2010-09-02 08:12:08.000 245 33309.55 313.50 2374.98 29.66 2010-09-02 08:12:09.000 245 33309.43 313.51 2374.97 29.65 2010-09-02 08:12:10.000 245 33309.51 313.54 2375.04 29.66 2010-09-02 08:12:11.000 245 33309.42 313.54 2375.04 29.66 2010-09-02 08:12:12.000 245 33309.33 313.53 2375.08 29.65 2010-09-02 08:12:13.000 245 33309.19 313.55 2375.06 29.66 2010-09-02 08:12:14.000 245 33309.25 313.53 2375.02 29.65 2010-09-02 08:12:15.000 245 33309.30 313.57 2375.05 29.65 2010-09-02 08:12:16.000 245 33309.19 313.56 2375.20 29.66 2010-09-02 08:12:17.000 245 33309.15 313.57 2375.10 29.65 2010-09-02 08:12:18.000 245 33309.22 313.62 2375.20 29.65 2010-09-02 08:12:19.000 245 33309.06 313.61 2375.18 29.65 2010-09-02 08:12:20.000 245 33309.08 313.59 2375.16 29.65 2010-09-02 08:12:21.000 245 33309.08 313.62 2375.23 29.65 2010-09-02 08:12:22.000 245 33309.12 313.55 2375.22 29.65 2010-09-02 08:12:23.000 245 33309.14 313.54 2375.16 29.65 2010-09-02 08:12:24.000 245 33309.09 313.55 2375.24 29.65 2010-09-02 08:12:25.000 245 33309.19 313.54 2375.20 29.65 2010-09-02 08:12:26.000 245 33309.04 313.51 2375.30 29.65 2010-09-02 08:12:27.000 245 33308.96 313.50 2375.32 29.65 2010-09-02 08:12:28.000 245 33308.97 313.48 2375.32 29.65 2010-09-02 08:12:29.000 245 33308.81 313.50 2375.32 29.65 2010-09-02 08:12:30.000 245 33308.88 313.48 2375.33 29.65 2010-09-02 08:12:31.000 245 33308.75 313.48 2375.31 29.65 2010-09-02 08:12:32.000 245 33308.72 313.45 2375.32 29.65 2010-09-02 08:12:33.000 245 33308.66 313.42 2375.45 29.65 2010-09-02 08:12:34.000 245 33308.71 313.45 2375.43 29.65 2010-09-02 08:12:35.000 245 33308.62 313.45 2375.43 29.65 2010-09-02 08:12:36.000 245 33308.55 313.48 2375.41 29.65 2010-09-02 08:12:37.000 245 33308.47 313.47 2375.49 29.65 2010-09-02 08:12:38.000 245 33308.35 313.47 2375.47 29.65 2010-09-02 08:12:39.000 245 33308.34 313.39 2375.56 29.65 2010-09-02 08:12:40.000 245 33308.31 313.45 2375.54 29.65 2010-09-02 08:12:41.000 245 33308.38 313.48 2375.58 29.65 2010-09-02 08:12:42.000 245 33308.28 313.49 2375.55 29.65 2010-09-02 08:12:43.000 245 33308.14 313.51 2375.61 29.65 2010-09-02 08:12:44.000 245 33308.09 313.46 2375.69 29.65 2010-09-02 08:12:45.000 245 33308.03 313.43 2375.57 29.65 2010-09-02 08:12:46.000 245 33308.07 313.48 2375.64 29.65 2010-09-02 08:12:47.000 245 33307.99 313.44 2375.67 29.65 2010-09-02 08:12:48.000 245 33307.94 313.50 2375.67 29.65 2010-09-02 08:12:49.000 245 33307.90 313.44 2375.79 29.65 2010-09-02 08:12:50.000 245 33307.86 313.41 2375.83 29.65 2010-09-02 08:12:51.000 245 33307.93 313.43 2375.85 29.65 2010-09-02 08:12:52.000 245 33307.82 313.42 2375.89 29.65 2010-09-02 08:12:53.000 245 33307.79 313.39 2375.91 29.65 2010-09-02 08:12:54.000 245 33307.76 313.41 2375.74 29.65 2010-09-02 08:12:55.000 245 33307.85 313.38 2375.97 29.65 2010-09-02 08:12:56.000 245 33307.75 313.36 2375.98 29.65 2010-09-02 08:12:57.000 245 33307.78 313.34 2376.02 29.65 2010-09-02 08:12:58.000 245 33307.60 313.39 2375.97 29.65 2010-09-02 08:12:59.000 245 33307.67 313.42 2375.98 29.65 2010-09-02 08:13:00.000 245 33307.56 313.35 2376.03 29.65 2010-09-02 08:13:01.000 245 33307.61 313.36 2376.05 29.65 2010-09-02 08:13:02.000 245 33307.54 313.37 2376.03 29.65 2010-09-02 08:13:03.000 245 33307.44 313.33 2376.09 29.65 2010-09-02 08:13:04.000 245 33307.37 313.34 2376.03 29.65 2010-09-02 08:13:05.000 245 33307.24 313.29 2376.13 29.65 2010-09-02 08:13:06.000 245 33307.34 313.35 2376.16 29.65 2010-09-02 08:13:07.000 245 33307.19 313.32 2376.12 29.65 2010-09-02 08:13:08.000 245 33307.17 313.31 2376.11 29.65 2010-09-02 08:13:09.000 245 33307.11 313.33 2376.19 29.65 2010-09-02 08:13:10.000 245 33307.06 313.36 2376.28 29.65 2010-09-02 08:13:11.000 245 33307.10 313.37 2376.24 29.65 2010-09-02 08:13:12.000 245 33306.91 313.33 2376.32 29.65 2010-09-02 08:13:13.000 245 33306.89 313.34 2376.26 29.65 2010-09-02 08:13:14.000 245 33306.83 313.33 2376.28 29.65 2010-09-02 08:13:15.000 245 33306.82 313.33 2376.31 29.65 2010-09-02 08:13:16.000 245 33306.82 313.31 2376.36 29.65 2010-09-02 08:13:17.000 245 33306.77 313.33 2376.43 29.65 2010-09-02 08:13:18.000 245 33306.82 313.35 2376.52 29.65 2010-09-02 08:13:19.000 245 33306.78 313.37 2376.53 29.65 2010-09-02 08:13:20.000 245 33306.71 313.30 2376.56 29.65 2010-09-02 08:13:21.000 245 33306.67 313.34 2376.54 29.65 2010-09-02 08:13:22.000 245 33306.67 313.35 2376.51 29.65 2010-09-02 08:13:23.000 245 33306.76 313.35 2376.61 29.65 2010-09-02 08:13:24.000 245 33306.61 313.31 2376.59 29.65 2010-09-02 08:13:25.000 245 33306.64 313.33 2376.68 29.65 2010-09-02 08:13:26.000 245 33306.50 313.33 2376.70 29.65 2010-09-02 08:13:27.000 245 33306.55 313.30 2376.63 29.65 2010-09-02 08:13:28.000 245 33306.51 313.25 2376.67 29.65 2010-09-02 08:13:29.000 245 33306.54 313.30 2376.79 29.65 2010-09-02 08:13:30.000 245 33306.43 313.28 2376.76 29.65 2010-09-02 08:13:31.000 245 33306.51 313.25 2376.66 29.65 2010-09-02 08:13:32.000 245 33306.40 313.24 2376.73 29.65 2010-09-02 08:13:33.000 245 33306.29 313.21 2376.79 29.65 2010-09-02 08:13:34.000 245 33306.30 313.22 2376.89 29.65 2010-09-02 08:13:35.000 245 33306.24 313.19 2376.81 29.65 2010-09-02 08:13:36.000 245 33306.33 313.20 2376.82 29.65 2010-09-02 08:13:37.000 245 33306.23 313.25 2376.82 29.65 2010-09-02 08:13:38.000 245 33306.24 313.22 2376.88 29.65 2010-09-02 08:13:39.000 245 33306.12 313.19 2376.82 29.65 2010-09-02 08:13:40.000 245 33306.15 313.16 2376.89 29.65 2010-09-02 08:13:41.000 245 33306.25 313.23 2376.93 29.65 2010-09-02 08:13:42.000 245 33306.17 313.15 2376.83 29.65 2010-09-02 08:13:43.000 245 33306.17 313.14 2376.91 29.65 2010-09-02 08:13:44.000 245 33306.18 313.15 2376.94 29.65 2010-09-02 08:13:45.000 245 33306.14 313.15 2377.02 29.65 2010-09-02 08:13:46.000 245 33306.15 313.18 2377.06 29.65 2010-09-02 08:13:47.000 245 33306.08 313.17 2377.02 29.65 2010-09-02 08:13:48.000 245 33306.17 313.10 2377.02 29.65 2010-09-02 08:13:49.000 245 33306.10 313.13 2376.99 29.65 2010-09-02 08:13:50.000 245 33306.08 313.12 2377.03 29.65 2010-09-02 08:13:51.000 245 33306.06 313.13 2376.93 29.65 2010-09-02 08:13:52.000 245 33306.11 313.11 2377.07 29.65 2010-09-02 08:13:53.000 245 33306.02 313.09 2377.07 29.65 2010-09-02 08:13:54.000 245 33306.14 313.09 2377.03 29.65 2010-09-02 08:13:55.000 245 33305.98 313.12 2377.04 29.65 2010-09-02 08:13:56.000 245 33306.06 313.10 2377.06 29.65 2010-09-02 08:13:57.000 245 33306.01 313.05 2377.11 29.65 2010-09-02 08:13:58.000 245 33306.01 313.07 2377.07 29.65 2010-09-02 08:13:59.000 245 33306.00 313.07 2377.11 29.65 2010-09-02 08:14:00.000 245 33305.96 313.05 2377.13 29.65 2010-09-02 08:14:01.000 245 33305.91 313.05 2377.14 29.65 2010-09-02 08:14:02.000 245 33305.88 313.07 2377.11 29.65 2010-09-02 08:14:03.000 245 33305.83 313.06 2377.13 29.65 2010-09-02 08:14:04.000 245 33305.87 313.05 2377.15 29.65 2010-09-02 08:14:05.000 245 33305.91 313.06 2377.19 29.65 2010-09-02 08:14:06.000 245 33305.90 313.03 2377.24 29.65 2010-09-02 08:14:07.000 245 33305.85 313.04 2377.15 29.65 2010-09-02 08:14:08.000 245 33305.74 313.02 2377.07 29.65 2010-09-02 08:14:09.000 245 33305.91 313.01 2377.26 29.65 2010-09-02 08:14:10.000 245 33305.87 313.00 2377.27 29.65 2010-09-02 08:14:11.000 245 33305.79 312.98 2377.19 29.65 2010-09-02 08:14:12.000 245 33305.91 313.00 2377.22 29.65 2010-09-02 08:14:13.000 245 33305.88 312.98 2377.17 29.65 2010-09-02 08:14:14.000 245 33305.84 313.00 2377.15 29.65 2010-09-02 08:14:15.000 245 33305.85 312.96 2377.23 29.65 2010-09-02 08:14:16.000 245 33305.75 312.94 2377.19 29.65 2010-09-02 08:14:17.000 245 33305.90 312.95 2377.28 29.65 2010-09-02 08:14:18.000 245 33305.80 312.91 2377.18 29.65 2010-09-02 08:14:19.000 245 33305.82 312.94 2377.22 29.65 2010-09-02 08:14:20.000 245 33305.76 312.92 2377.30 29.65 2010-09-02 08:14:21.000 245 33305.77 312.88 2377.21 29.65 2010-09-02 08:14:22.000 245 33305.75 312.93 2377.16 29.65 2010-09-02 08:14:23.000 245 33305.77 312.90 2377.30 29.65 2010-09-02 08:14:24.000 245 33305.71 312.88 2377.24 29.65 2010-09-02 08:14:25.000 245 33305.79 312.88 2377.30 29.65 2010-09-02 08:14:26.000 245 33305.67 312.86 2377.28 29.65 2010-09-02 08:14:27.000 245 33305.66 312.84 2377.26 29.65 2010-09-02 08:14:28.000 245 33305.62 312.86 2377.34 29.65 2010-09-02 08:14:29.000 245 33305.62 312.90 2377.31 29.65 2010-09-02 08:14:30.000 245 33305.59 312.87 2377.30 29.65 2010-09-02 08:14:31.000 245 33305.59 312.83 2377.27 29.65 2010-09-02 08:14:32.000 245 33305.58 312.82 2377.29 29.65 2010-09-02 08:14:33.000 245 33305.55 312.84 2377.35 29.65 2010-09-02 08:14:34.000 245 33305.47 312.82 2377.24 29.65 2010-09-02 08:14:35.000 245 33305.42 312.83 2377.38 29.65 2010-09-02 08:14:36.000 245 33305.49 312.78 2377.38 29.65 2010-09-02 08:14:37.000 245 33305.37 312.83 2377.39 29.65 2010-09-02 08:14:38.000 245 33305.31 312.81 2377.31 29.65 2010-09-02 08:14:39.000 245 33305.38 312.82 2377.41 29.65 2010-09-02 08:14:40.000 245 33305.25 312.86 2377.38 29.65 2010-09-02 08:14:41.000 245 33305.29 312.81 2377.44 29.65 2010-09-02 08:14:42.000 245 33305.20 312.80 2377.41 29.65 2010-09-02 08:14:43.000 245 33305.19 312.82 2377.56 29.65 2010-09-02 08:14:44.000 245 33305.13 312.82 2377.57 29.65 2010-09-02 08:14:45.000 245 33305.12 312.82 2377.47 29.65 2010-09-02 08:14:46.000 245 33305.20 312.78 2377.58 29.65 2010-09-02 08:14:47.000 245 33305.15 312.78 2377.49 29.65 2010-09-02 08:14:48.000 245 33305.16 312.80 2377.50 29.65 2010-09-02 08:14:49.000 245 33305.18 312.77 2377.52 29.65 2010-09-02 08:14:50.000 245 33305.07 312.76 2377.53 29.65 2010-09-02 08:14:51.000 245 33305.12 312.81 2377.59 29.65 2010-09-02 08:14:52.000 245 33305.14 312.78 2377.63 29.65 2010-09-02 08:14:53.000 245 33305.05 312.74 2377.53 29.65 2010-09-02 08:14:54.000 245 33305.12 312.76 2377.57 29.65 2010-09-02 08:14:55.000 245 33304.96 312.73 2377.61 29.65 2010-09-02 08:14:56.000 245 33304.99 312.69 2377.62 29.65 2010-09-02 08:14:57.000 245 33305.00 312.73 2377.64 29.65 2010-09-02 08:14:58.000 245 33305.02 312.70 2377.55 29.65 2010-09-02 08:14:59.000 245 33304.91 312.67 2377.59 29.65 2010-09-02 08:15:00.000 245 33304.87 312.67 2377.59 29.65 2010-09-02 08:15:01.000 245 33304.78 312.66 2377.69 29.65 2010-09-02 08:15:02.000 245 33304.78 312.65 2377.61 29.65 2010-09-02 08:15:03.000 245 33304.77 312.71 2377.62 29.65 2010-09-02 08:15:04.000 245 33304.68 312.67 2377.64 29.65 2010-09-02 08:15:05.000 245 33304.75 312.72 2377.72 29.65 2010-09-02 08:15:06.000 245 33304.62 312.70 2377.70 29.65 2010-09-02 08:15:07.000 245 33304.72 312.73 2377.69 29.65 2010-09-02 08:15:08.000 245 33304.67 312.70 2377.74 29.65 2010-09-02 08:15:09.000 245 33304.57 312.70 2377.71 29.65 2010-09-02 08:15:10.000 245 33304.68 312.70 2377.69 29.65 2010-09-02 08:15:11.000 245 33304.68 312.71 2377.82 29.65 2010-09-02 08:15:12.000 245 33304.47 312.67 2377.75 29.65 2010-09-02 08:15:13.000 245 33304.52 312.71 2377.85 29.65 2010-09-02 08:15:14.000 245 33304.49 312.71 2377.85 29.65 2010-09-02 08:15:15.000 245 33304.53 312.70 2377.82 29.65 2010-09-02 08:15:16.000 245 33304.56 312.68 2377.81 29.65 2010-09-02 08:15:17.000 245 33304.50 312.69 2377.96 29.65 2010-09-02 08:15:18.000 245 33304.41 312.71 2377.78 29.65 2010-09-02 08:15:19.000 245 33304.41 312.68 2377.87 29.65 2010-09-02 08:15:20.000 245 33304.37 312.68 2377.90 29.65 2010-09-02 08:15:21.000 245 33304.36 312.75 2377.93 29.65 2010-09-02 08:15:22.000 245 33304.35 312.69 2377.87 29.65 2010-09-02 08:15:23.000 245 33304.25 312.69 2377.91 29.65 2010-09-02 08:15:24.000 245 33304.40 312.71 2377.92 29.65 2010-09-02 08:15:25.000 245 33304.30 312.70 2377.93 29.65 2010-09-02 08:15:26.000 245 33304.13 312.68 2377.95 29.65 2010-09-02 08:15:27.000 245 33304.24 312.74 2378.00 29.65 2010-09-02 08:15:28.000 245 33304.13 312.69 2378.00 29.65 2010-09-02 08:15:29.000 245 33304.16 312.68 2377.99 29.65 2010-09-02 08:15:30.000 245 33304.21 312.71 2377.99 29.65 2010-09-02 08:15:31.000 245 33304.28 312.67 2377.99 29.65 2010-09-02 08:15:32.000 245 33304.13 312.67 2378.03 29.65 2010-09-02 08:15:33.000 245 33304.20 312.69 2378.13 29.65 2010-09-02 08:15:34.000 245 33304.21 312.66 2378.03 29.65 2010-09-02 08:15:35.000 245 33304.18 312.70 2378.03 29.65 2010-09-02 08:15:36.000 245 33304.17 312.67 2378.03 29.65 2010-09-02 08:15:37.000 245 33304.13 312.67 2378.03 29.65 2010-09-02 08:15:38.000 245 33304.18 312.63 2378.11 29.65 2010-09-02 08:15:39.000 245 33304.24 312.67 2378.08 29.65 2010-09-02 08:15:40.000 245 33304.10 312.64 2378.08 29.65 2010-09-02 08:15:41.000 245 33304.16 312.61 2378.03 29.65 2010-09-02 08:15:42.000 245 33304.22 312.68 2378.00 29.65 2010-09-02 08:15:43.000 245 33304.29 312.63 2378.09 29.65 2010-09-02 08:15:44.000 245 33304.18 312.67 2378.05 29.65 2010-09-02 08:15:45.000 245 33304.10 312.63 2378.08 29.65 2010-09-02 08:15:46.000 245 33304.12 312.63 2378.02 29.65 2010-09-02 08:15:47.000 245 33304.12 312.60 2378.14 29.65 2010-09-02 08:15:48.000 245 33304.06 312.63 2378.08 29.65 2010-09-02 08:15:49.000 245 33304.21 312.57 2378.14 29.65 2010-09-02 08:15:50.000 245 33304.12 312.58 2378.09 29.65 2010-09-02 08:15:51.000 245 33304.10 312.60 2378.11 29.65 2010-09-02 08:15:52.000 245 33304.07 312.53 2378.16 29.65 2010-09-02 08:15:53.000 245 33304.12 312.59 2378.19 29.65 2010-09-02 08:15:54.000 245 33304.01 312.56 2378.15 29.65 2010-09-02 08:15:55.000 245 33304.10 312.55 2378.11 29.65 2010-09-02 08:15:56.000 245 33304.06 312.53 2378.10 29.65 2010-09-02 08:15:57.000 245 33304.04 312.50 2378.08 29.65 2010-09-02 08:15:58.000 245 33304.00 312.53 2378.15 29.65 2010-09-02 08:15:59.000 245 33304.00 312.55 2378.10 29.65 2010-09-02 08:16:00.000 245 33303.90 312.57 2378.08 29.65 2010-09-02 08:16:01.000 245 33304.01 312.55 2378.07 29.65 2010-09-02 08:16:02.000 245 33303.92 312.55 2378.10 29.65 2010-09-02 08:16:03.000 245 33303.90 312.55 2378.09 29.65 2010-09-02 08:16:04.000 245 33303.96 312.55 2378.16 29.65 2010-09-02 08:16:05.000 245 33303.89 312.59 2378.20 29.65 2010-09-02 08:16:06.000 245 33303.92 312.53 2378.18 29.65 2010-09-02 08:16:07.000 245 33303.83 312.57 2378.27 29.65 2010-09-02 08:16:08.000 245 33303.82 312.56 2378.27 29.65 2010-09-02 08:16:09.000 245 33303.88 312.55 2378.18 29.65 2010-09-02 08:16:10.000 245 33303.81 312.55 2378.23 29.65 2010-09-02 08:16:11.000 245 33303.71 312.58 2378.20 29.65 2010-09-02 08:16:12.000 245 33303.91 312.58 2378.13 29.65 2010-09-02 08:16:13.000 245 33303.85 312.61 2378.21 29.65 2010-09-02 08:16:14.000 245 33303.76 312.61 2378.21 29.65 2010-09-02 08:16:15.000 245 33303.87 312.56 2378.20 29.65 2010-09-02 08:16:16.000 245 33303.89 312.55 2378.22 29.65 2010-09-02 08:16:17.000 245 33303.89 312.53 2378.12 29.65 2010-09-02 08:16:18.000 245 33303.96 312.55 2378.22 29.65 2010-09-02 08:16:19.000 245 33303.87 312.58 2378.24 29.65 2010-09-02 08:16:20.000 245 33303.76 312.55 2378.21 29.65 2010-09-02 08:16:21.000 245 33303.84 312.51 2378.21 29.65 2010-09-02 08:16:22.000 245 33303.84 312.54 2378.21 29.65 2010-09-02 08:16:23.000 245 33303.79 312.55 2378.31 29.65 2010-09-02 08:16:24.000 245 33303.81 312.59 2378.30 29.65 2010-09-02 08:16:25.000 245 33303.84 312.56 2378.27 29.65 2010-09-02 08:16:26.000 245 33303.88 312.57 2378.30 29.65 2010-09-02 08:16:27.000 245 33303.87 312.53 2378.27 29.65 2010-09-02 08:16:28.000 245 33303.76 312.54 2378.27 29.65 2010-09-02 08:16:29.000 245 33303.78 312.51 2378.21 29.65 2010-09-02 08:16:30.000 245 33303.86 312.54 2378.28 29.65 2010-09-02 08:16:31.000 245 33303.78 312.52 2378.30 29.65 2010-09-02 08:16:32.000 245 33303.69 312.52 2378.27 29.65 2010-09-02 08:16:33.000 245 33303.74 312.54 2378.21 29.65 2010-09-02 08:16:34.000 245 33303.68 312.54 2378.31 29.65 2010-09-02 08:16:35.000 245 33303.71 312.55 2378.30 29.65 2010-09-02 08:16:36.000 245 33303.79 312.54 2378.35 29.65 2010-09-02 08:16:37.000 245 33303.75 312.54 2378.33 29.65 2010-09-02 08:16:38.000 245 33303.68 312.53 2378.31 29.65 2010-09-02 08:16:39.000 245 33303.71 312.58 2378.39 29.65 2010-09-02 08:16:40.000 245 33303.74 312.54 2378.33 29.65 2010-09-02 08:16:41.000 245 33303.72 312.55 2378.34 29.65 2010-09-02 08:16:42.000 245 33303.70 312.54 2378.31 29.65 2010-09-02 08:16:43.000 245 33303.71 312.53 2378.28 29.65 2010-09-02 08:16:44.000 245 33303.72 312.52 2378.32 29.65 2010-09-02 08:16:45.000 245 33303.74 312.56 2378.34 29.65 2010-09-02 08:16:46.000 245 33303.69 312.51 2378.46 29.65 2010-09-02 08:16:47.000 245 33303.63 312.56 2378.52 29.65 2010-09-02 08:16:48.000 245 33303.64 312.52 2378.43 29.65 2010-09-02 08:16:49.000 245 33303.68 312.56 2378.34 29.65 2010-09-02 08:16:50.000 245 33303.64 312.52 2378.37 29.65 2010-09-02 08:16:51.000 245 33303.66 312.58 2378.39 29.65 2010-09-02 08:16:52.000 245 33303.62 312.53 2378.41 29.65 2010-09-02 08:16:53.000 245 33303.57 312.55 2378.40 29.65 2010-09-02 08:16:54.000 245 33303.55 312.55 2378.35 29.65 2010-09-02 08:16:55.000 245 33303.64 312.52 2378.40 29.65 2010-09-02 08:16:56.000 245 33303.61 312.58 2378.44 29.65 2010-09-02 08:16:57.000 245 33303.54 312.55 2378.44 29.65 2010-09-02 08:16:58.000 245 33303.53 312.50 2378.46 29.65 2010-09-02 08:16:59.000 245 33303.58 312.55 2378.36 29.65 2010-09-02 08:17:00.000 245 33303.67 312.57 2378.43 29.65 2010-09-02 08:17:01.000 245 33303.55 312.55 2378.41 29.65 2010-09-02 08:17:02.000 245 33303.58 312.52 2378.43 29.65 2010-09-02 08:17:03.000 245 33303.48 312.60 2378.36 29.65 2010-09-02 08:17:04.000 245 33303.53 312.58 2378.50 29.65 2010-09-02 08:17:05.000 245 33303.48 312.55 2378.40 29.65 2010-09-02 08:17:06.000 245 33303.58 312.55 2378.33 29.65 2010-09-02 08:17:07.000 245 33303.47 312.57 2378.45 29.65 2010-09-02 08:17:08.000 245 33303.52 312.59 2378.45 29.65 2010-09-02 08:17:09.000 245 33303.50 312.59 2378.47 29.65 2010-09-02 08:17:10.000 245 33303.57 312.59 2378.46 29.65 2010-09-02 08:17:11.000 245 33303.61 312.56 2378.50 29.65 2010-09-02 08:17:12.000 245 33303.35 312.58 2378.47 29.65 2010-09-02 08:17:13.000 245 33303.60 312.60 2378.54 29.65 2010-09-02 08:17:14.000 245 33303.47 312.62 2378.46 29.65 2010-09-02 08:17:15.000 245 33303.57 312.61 2378.47 29.65 2010-09-02 08:17:16.000 245 33303.59 312.61 2378.45 29.65 2010-09-02 08:17:17.000 245 33303.62 312.60 2378.45 29.65 2010-09-02 08:17:18.000 245 33303.50 312.59 2378.49 29.65 2010-09-02 08:17:19.000 245 33303.60 312.57 2378.50 29.65 2010-09-02 08:17:20.000 245 33303.52 312.56 2378.52 29.65 2010-09-02 08:17:21.000 245 33303.53 312.60 2378.39 29.65 2010-09-02 08:17:22.000 245 33303.47 312.63 2378.46 29.65 2010-09-02 08:17:23.000 245 33303.56 312.61 2378.46 29.65 2010-09-02 08:17:24.000 245 33303.47 312.57 2378.52 29.65 2010-09-02 08:17:25.000 245 33303.56 312.54 2378.43 29.65 2010-09-02 08:17:26.000 245 33303.48 312.56 2378.41 29.65 2010-09-02 08:17:27.000 245 33303.53 312.56 2378.45 29.65 2010-09-02 08:17:28.000 245 33303.46 312.53 2378.49 29.65 2010-09-02 08:17:29.000 245 33303.35 312.56 2378.43 29.65 2010-09-02 08:17:30.000 245 33303.44 312.63 2378.43 29.65 2010-09-02 08:17:31.000 245 33303.32 312.61 2378.46 29.65 2010-09-02 08:17:32.000 245 33303.26 312.60 2378.48 29.65 2010-09-02 08:17:33.000 245 33303.32 312.55 2378.46 29.65 2010-09-02 08:17:34.000 245 33303.31 312.61 2378.46 29.65 2010-09-02 08:17:35.000 245 33303.21 312.64 2378.47 29.65 2010-09-02 08:17:36.000 245 33303.26 312.61 2378.55 29.65 2010-09-02 08:17:37.000 245 33303.26 312.63 2378.49 29.65 2010-09-02 08:17:38.000 245 33303.25 312.63 2378.52 29.65 2010-09-02 08:17:39.000 245 33303.19 312.67 2378.56 29.65 2010-09-02 08:17:40.000 245 33303.18 312.69 2378.53 29.65 2010-09-02 08:17:41.000 245 33303.19 312.67 2378.55 29.65 2010-09-02 08:17:42.000 245 33303.21 312.64 2378.62 29.65 2010-09-02 08:17:43.000 245 33303.14 312.67 2378.58 29.65 2010-09-02 08:17:44.000 245 33303.16 312.68 2378.64 29.65 2010-09-02 08:17:45.000 245 33303.16 312.68 2378.59 29.65 2010-09-02 08:17:46.000 245 33303.10 312.63 2378.72 29.65 2010-09-02 08:17:47.000 245 33303.10 312.68 2378.61 29.65 2010-09-02 08:17:48.000 245 33303.15 312.65 2378.64 29.65 2010-09-02 08:17:49.000 245 33303.16 312.66 2378.65 29.65 2010-09-02 08:17:50.000 245 33303.10 312.67 2378.64 29.65 2010-09-02 08:17:51.000 245 33303.08 312.67 2378.72 29.65 2010-09-02 08:17:52.000 245 33303.04 312.66 2378.65 29.65 2010-09-02 08:17:53.000 245 33303.11 312.69 2378.70 29.65 2010-09-02 08:17:54.000 245 33303.04 312.67 2378.64 29.65 2010-09-02 08:17:55.000 245 33303.00 312.71 2378.80 29.65 2010-09-02 08:17:56.000 245 33302.97 312.69 2378.79 29.65 2010-09-02 08:17:57.000 245 33302.95 312.70 2378.73 29.65 2010-09-02 08:17:58.000 245 33302.91 312.65 2378.72 29.65 2010-09-02 08:17:59.000 245 33302.86 312.65 2378.69 29.65 2010-09-02 08:18:00.000 245 33302.94 312.70 2378.68 29.65 2010-09-02 08:18:01.000 245 33302.88 312.71 2378.78 29.65 2010-09-02 08:18:02.000 245 33302.86 312.69 2378.74 29.65 2010-09-02 08:18:03.000 245 33302.85 312.69 2378.78 29.65 2010-09-02 08:18:04.000 245 33302.85 312.71 2378.78 29.65 2010-09-02 08:18:05.000 245 33302.75 312.68 2378.78 29.65 2010-09-02 08:18:06.000 245 33302.79 312.73 2378.80 29.65 2010-09-02 08:18:07.000 245 33302.69 312.72 2378.82 29.65 2010-09-02 08:18:08.000 245 33302.66 312.73 2378.76 29.65 2010-09-02 08:18:09.000 245 33302.66 312.73 2378.78 29.65 2010-09-02 08:18:10.000 245 33302.63 312.74 2378.83 29.65 2010-09-02 08:18:11.000 245 33302.59 312.70 2378.86 29.65 2010-09-02 08:18:12.000 245 33302.67 312.78 2378.96 29.65 2010-09-02 08:18:13.000 245 33302.57 312.76 2378.94 29.65 2010-09-02 08:18:14.000 245 33302.54 312.73 2378.92 29.65 2010-09-02 08:18:15.000 245 33302.51 312.77 2378.94 29.65 2010-09-02 08:18:16.000 245 33302.48 312.80 2379.01 29.65 2010-09-02 08:18:17.000 245 33302.41 312.77 2378.99 29.65 2010-09-02 08:18:18.000 245 33302.57 312.85 2378.96 29.65 2010-09-02 08:18:19.000 245 33302.45 312.81 2379.05 29.65 2010-09-02 08:18:20.000 245 33302.53 312.80 2378.95 29.65 2010-09-02 08:18:21.000 245 33302.45 312.81 2379.03 29.65 2010-09-02 08:18:22.000 245 33302.41 312.83 2379.08 29.65 2010-09-02 08:18:23.000 245 33302.35 312.83 2379.03 29.65 2010-09-02 08:18:24.000 245 33302.45 312.81 2378.99 29.65 2010-09-02 08:18:25.000 245 33302.42 312.83 2379.06 29.65 2010-09-02 08:18:26.000 245 33302.32 312.82 2379.04 29.65 2010-09-02 08:18:27.000 245 33302.35 312.84 2379.07 29.65 2010-09-02 08:18:28.000 245 33302.38 312.88 2379.16 29.65 2010-09-02 08:18:29.000 245 33302.32 312.83 2379.13 29.65 2010-09-02 08:18:30.000 245 33302.35 312.88 2379.20 29.65 2010-09-02 08:18:31.000 245 33302.26 312.84 2379.17 29.65 2010-09-02 08:18:32.000 245 33302.29 312.88 2379.08 29.65 2010-09-02 08:18:33.000 245 33302.28 312.88 2379.17 29.65 2010-09-02 08:18:34.000 245 33302.31 312.86 2379.21 29.65 2010-09-02 08:18:35.000 245 33302.28 312.89 2379.17 29.65 2010-09-02 08:18:36.000 245 33302.30 312.87 2379.20 29.65 2010-09-02 08:18:37.000 245 33302.21 312.88 2379.21 29.65 2010-09-02 08:18:38.000 245 33302.26 312.86 2379.24 29.65 2010-09-02 08:18:39.000 245 33302.25 312.86 2379.23 29.65 2010-09-02 08:18:40.000 245 33302.24 312.85 2379.21 29.65 2010-09-02 08:18:41.000 245 33302.17 312.87 2379.18 29.65 2010-09-02 08:18:42.000 245 33302.27 312.86 2379.20 29.65 2010-09-02 08:18:43.000 245 33302.18 312.87 2379.23 29.65 2010-09-02 08:18:44.000 245 33302.10 312.88 2379.23 29.65 2010-09-02 08:18:45.000 245 33302.14 312.90 2379.34 29.65 2010-09-02 08:18:46.000 245 33302.17 312.88 2379.28 29.65 2010-09-02 08:18:47.000 245 33302.12 312.90 2379.30 29.65 2010-09-02 08:18:48.000 245 33302.11 312.90 2379.46 29.65 2010-09-02 08:18:49.000 245 33302.07 312.87 2379.32 29.65 2010-09-02 08:18:50.000 245 33302.03 312.92 2379.29 29.65 2010-09-02 08:18:51.000 245 33302.05 312.89 2379.41 29.65 2010-09-02 08:18:52.000 245 33301.99 312.92 2379.35 29.65 2010-09-02 08:18:53.000 245 33302.03 312.95 2379.39 29.65 2010-09-02 08:18:54.000 245 33302.04 312.94 2379.37 29.65 2010-09-02 08:18:55.000 245 33301.96 312.88 2379.40 29.65 2010-09-02 08:18:56.000 245 33301.99 312.91 2379.46 29.65 2010-09-02 08:18:57.000 245 33301.91 312.92 2379.38 29.65 2010-09-02 08:18:58.000 245 33301.95 312.86 2379.39 29.65 2010-09-02 08:18:59.000 245 33301.96 312.92 2379.38 29.65 2010-09-02 08:19:00.000 245 33301.87 312.94 2379.45 29.65 2010-09-02 08:19:01.000 245 33301.80 312.94 2379.51 29.65 2010-09-02 08:19:02.000 245 33301.81 312.94 2379.57 29.65 2010-09-02 08:19:03.000 245 33301.89 312.99 2379.51 29.65 2010-09-02 08:19:04.000 245 33301.92 312.96 2379.47 29.65 2010-09-02 08:19:05.000 245 33301.91 312.91 2379.42 29.65 2010-09-02 08:19:06.000 245 33301.93 312.95 2379.51 29.65 2010-09-02 08:19:07.000 245 33301.93 312.96 2379.50 29.65 2010-09-02 08:19:08.000 245 33301.98 312.97 2379.46 29.65 2010-09-02 08:19:09.000 245 33301.96 312.94 2379.54 29.65 2010-09-02 08:19:10.000 245 33301.99 312.92 2379.46 29.65 2010-09-02 08:19:11.000 245 33301.95 312.98 2379.53 29.65 2010-09-02 08:19:12.000 245 33302.16 312.94 2379.64 29.65 2010-09-02 08:19:13.000 245 33302.00 312.96 2379.51 29.65 2010-09-02 08:19:14.000 245 33301.98 312.95 2379.51 29.65 2010-09-02 08:19:15.000 245 33302.05 312.98 2379.55 29.65 2010-09-02 08:19:16.000 245 33302.08 312.97 2379.56 29.65 2010-09-02 08:19:17.000 245 33301.98 312.96 2379.55 29.65 2010-09-02 08:19:18.000 245 33302.00 312.95 2379.56 29.65 2010-09-02 08:19:19.000 245 33302.20 313.00 2379.57 29.65 2010-09-02 08:19:20.000 245 33302.00 312.98 2379.54 29.65 2010-09-02 08:19:21.000 245 33302.01 312.96 2379.52 29.65 2010-09-02 08:19:22.000 245 33302.02 313.04 2379.62 29.65 2010-09-02 08:19:23.000 245 33302.04 313.04 2379.56 29.65 2010-09-02 08:19:24.000 245 33302.02 312.98 2379.55 29.65 2010-09-02 08:19:25.000 245 33302.06 312.97 2379.45 29.65 2010-09-02 08:19:26.000 245 33302.15 313.00 2379.59 29.65 2010-09-02 08:19:27.000 245 33302.14 313.01 2379.58 29.65 2010-09-02 08:19:28.000 245 33302.16 313.00 2379.46 29.65 2010-09-02 08:19:29.000 245 33302.23 313.02 2379.50 29.65 2010-09-02 08:19:30.000 245 33302.35 312.99 2379.56 29.65 2010-09-02 08:19:31.000 245 33302.20 312.99 2379.52 29.65 2010-09-02 08:19:32.000 245 33302.31 312.98 2379.49 29.65 2010-09-02 08:19:33.000 245 33302.29 313.00 2379.49 29.65 2010-09-02 08:19:34.000 245 33302.41 312.98 2379.55 29.65 2010-09-02 08:19:35.000 245 33302.50 313.00 2379.54 29.65 2010-09-02 08:19:36.000 245 33302.47 313.01 2379.51 29.65 2010-09-02 08:19:37.000 245 33302.45 313.00 2379.53 29.65 2010-09-02 08:19:38.000 245 33302.53 312.94 2379.48 29.65 2010-09-02 08:19:39.000 245 33302.61 313.00 2379.47 29.65 2010-09-02 08:19:40.000 245 33302.63 312.95 2379.46 29.65 2010-09-02 08:19:41.000 245 33302.81 312.97 2379.46 29.65 2010-09-02 08:19:42.000 245 33302.67 313.00 2379.48 29.65 2010-09-02 08:19:43.000 245 33302.76 312.98 2379.33 29.65 2010-09-02 08:19:44.000 245 33302.79 312.97 2379.35 29.65 2010-09-02 08:19:45.000 245 33302.82 312.96 2379.39 29.65 2010-09-02 08:19:46.000 245 33302.78 312.98 2379.36 29.65 2010-09-02 08:19:47.000 245 33302.89 312.95 2379.27 29.65 2010-09-02 08:19:48.000 245 33302.86 312.97 2379.42 29.65 2010-09-02 08:19:49.000 245 33302.91 312.99 2379.25 29.65 2010-09-02 08:19:50.000 245 33303.00 312.97 2379.36 29.65 2010-09-02 08:19:51.000 245 33302.96 312.98 2379.29 29.65 2010-09-02 08:19:52.000 245 33303.06 312.97 2379.21 29.65 2010-09-02 08:19:53.000 245 33303.08 312.97 2379.23 29.65 2010-09-02 08:19:54.000 245 33303.14 312.99 2379.32 29.65 2010-09-02 08:19:55.000 245 33303.14 313.00 2379.24 29.65 2010-09-02 08:19:56.000 245 33303.22 313.02 2379.19 29.65 2010-09-02 08:19:57.000 245 33303.21 312.99 2379.15 29.65 2010-09-02 08:19:58.000 245 33303.27 312.98 2379.23 29.65 2010-09-02 08:19:59.000 245 33303.38 313.00 2379.09 29.65 2010-09-02 08:20:00.000 245 33303.43 313.01 2379.07 29.65 2010-09-02 08:20:01.000 245 33303.32 313.04 2379.13 29.65 2010-09-02 08:20:02.000 245 33303.54 313.00 2379.06 29.65 2010-09-02 08:20:03.000 245 33303.53 313.01 2379.01 29.65 2010-09-02 08:20:04.000 245 33303.59 313.02 2379.01 29.65 2010-09-02 08:20:05.000 245 33303.60 313.00 2379.01 29.65 2010-09-02 08:20:06.000 245 33303.67 313.02 2378.96 29.65 2010-09-02 08:20:07.000 245 33303.71 313.00 2378.93 29.65 2010-09-02 08:20:08.000 245 33303.86 313.03 2378.99 29.65 2010-09-02 08:20:09.000 245 33303.86 313.06 2378.91 29.65 2010-09-02 08:20:10.000 245 33303.94 313.02 2379.02 29.65 2010-09-02 08:20:11.000 245 33304.15 313.05 2378.87 29.65 2010-09-02 08:20:12.000 245 33304.12 313.06 2378.89 29.65 2010-09-02 08:20:13.000 245 33304.06 313.06 2378.90 29.65 2010-09-02 08:20:14.000 245 33304.26 313.08 2378.89 29.65 2010-09-02 08:20:15.000 245 33304.23 313.10 2378.80 29.65 2010-09-02 08:20:16.000 245 33304.34 313.11 2378.77 29.65 2010-09-02 08:20:17.000 245 33304.40 313.13 2378.76 29.65 2010-09-02 08:20:18.000 245 33304.35 313.12 2378.73 29.65 2010-09-02 08:20:19.000 245 33304.51 313.13 2378.71 29.65 2010-09-02 08:20:20.000 245 33304.52 313.12 2378.65 29.65 2010-09-02 08:20:21.000 245 33304.47 313.09 2378.61 29.65 2010-09-02 08:20:22.000 245 33304.62 313.17 2378.56 29.65 2010-09-02 08:20:23.000 245 33304.69 313.15 2378.59 29.65 2010-09-02 08:20:24.000 245 33304.67 313.13 2378.55 29.65 2010-09-02 08:20:25.000 245 33304.77 313.15 2378.50 29.65 2010-09-02 08:20:26.000 245 33304.90 313.15 2378.52 29.65 2010-09-02 08:20:27.000 245 33304.84 313.16 2378.47 29.65 2010-09-02 08:20:28.000 245 33304.96 313.15 2378.43 29.65 2010-09-02 08:20:29.000 245 33305.05 313.16 2378.39 29.65 2010-09-02 08:20:30.000 245 33305.03 313.22 2378.40 29.65 2010-09-02 08:20:31.000 245 33305.13 313.18 2378.49 29.65 2010-09-02 08:20:32.000 245 33305.31 313.20 2378.35 29.65 2010-09-02 08:20:33.000 245 33305.31 313.20 2378.38 29.65 2010-09-02 08:20:34.000 245 33305.33 313.25 2378.34 29.65 2010-09-02 08:20:35.000 245 33305.45 313.23 2378.27 29.65 2010-09-02 08:20:36.000 245 33305.34 313.18 2378.23 29.65 2010-09-02 08:20:37.000 245 33305.57 313.24 2378.24 29.65 2010-09-02 08:20:38.000 245 33305.57 313.26 2378.16 29.65 2010-09-02 08:20:39.000 245 33305.69 313.23 2378.16 29.65 2010-09-02 08:20:40.000 245 33305.70 313.24 2378.18 29.65 2010-09-02 08:20:41.000 245 33305.89 313.26 2378.06 29.65 2010-09-02 08:20:42.000 245 33305.88 313.23 2378.18 29.65 2010-09-02 08:20:43.000 245 33305.98 313.28 2378.03 29.65 2010-09-02 08:20:44.000 245 33306.05 313.25 2378.00 29.65 2010-09-02 08:20:45.000 245 33306.03 313.26 2377.93 29.65 2010-09-02 08:20:46.000 245 33306.07 313.33 2377.96 29.65 2010-09-02 08:20:47.000 245 33306.14 313.31 2377.99 29.65 2010-09-02 08:20:48.000 245 33306.24 313.31 2377.90 29.65 2010-09-02 08:20:49.000 245 33306.32 313.27 2377.90 29.65 2010-09-02 08:20:50.000 245 33306.42 313.31 2377.89 29.65 2010-09-02 08:20:51.000 245 33306.47 313.30 2377.78 29.65 2010-09-02 08:20:52.000 245 33306.51 313.29 2377.81 29.65 2010-09-02 08:20:53.000 245 33306.53 313.30 2377.76 29.65 2010-09-02 08:20:54.000 245 33306.49 313.35 2377.81 29.65 2010-09-02 08:20:55.000 245 33306.75 313.35 2377.67 29.65 2010-09-02 08:20:56.000 245 33306.88 313.33 2377.64 29.65 2010-09-02 08:20:57.000 245 33306.77 313.33 2377.66 29.65 2010-09-02 08:20:58.000 245 33306.87 313.33 2377.54 29.65 2010-09-02 08:20:59.000 245 33306.96 313.32 2377.59 29.65 2010-09-02 08:21:00.000 245 33307.03 313.35 2377.52 29.65 2010-09-02 08:21:01.000 245 33307.17 313.32 2377.41 29.65 2010-09-02 08:21:02.000 245 33307.22 313.33 2377.37 29.65 2010-09-02 08:21:03.000 245 33307.19 313.35 2377.34 29.65 2010-09-02 08:21:04.000 245 33307.17 313.33 2377.39 29.65 2010-09-02 08:21:05.000 245 33307.17 313.39 2377.36 29.65 2010-09-02 08:21:06.000 245 33307.22 313.37 2377.40 29.65 2010-09-02 08:21:07.000 245 33307.27 313.38 2377.28 29.65 2010-09-02 08:21:08.000 245 33307.40 313.39 2377.26 29.65 2010-09-02 08:21:09.000 245 33307.35 313.37 2377.25 29.65 2010-09-02 08:21:10.000 245 33307.51 313.36 2377.26 29.65 2010-09-02 08:21:11.000 245 33307.57 313.40 2377.24 29.65 2010-09-02 08:21:12.000 245 33307.57 313.37 2377.14 29.65 2010-09-02 08:21:13.000 245 33307.56 313.34 2377.18 29.65 2010-09-02 08:21:14.000 245 33307.72 313.36 2377.09 29.65 2010-09-02 08:21:15.000 245 33307.73 313.38 2377.10 29.65 2010-09-02 08:21:16.000 245 33307.83 313.40 2377.04 29.66 2010-09-02 08:21:17.000 245 33307.82 313.37 2377.03 29.65 2010-09-02 08:21:18.000 245 33307.82 313.36 2377.03 29.66 2010-09-02 08:21:19.000 245 33307.91 313.41 2376.94 29.66 2010-09-02 08:21:20.000 245 33307.97 313.40 2377.00 29.65 2010-09-02 08:21:21.000 245 33307.93 313.41 2376.94 29.66 2010-09-02 08:21:22.000 245 33308.05 313.43 2376.93 29.66 2010-09-02 08:21:23.000 245 33308.07 313.39 2376.95 29.66 2010-09-02 08:21:24.000 245 33308.19 313.49 2376.91 29.66 2010-09-02 08:21:25.000 245 33308.16 313.42 2376.86 29.66 2010-09-02 08:21:26.000 245 33308.22 313.41 2376.81 29.65 2010-09-02 08:21:27.000 245 33308.18 313.43 2376.72 29.65 2010-09-02 08:21:28.000 245 33308.26 313.44 2376.69 29.66 2010-09-02 08:21:29.000 245 33308.42 313.44 2376.74 29.66 2010-09-02 08:21:30.000 245 33308.45 313.40 2376.62 29.66 2010-09-02 08:21:31.000 245 33308.35 313.46 2376.73 29.66 2010-09-02 08:21:32.000 245 33308.44 313.44 2376.69 29.66 2010-09-02 08:21:33.000 245 33308.44 313.41 2376.64 29.66 2010-09-02 08:21:34.000 245 33308.54 313.44 2376.62 29.66 2010-09-02 08:21:35.000 245 33308.60 313.47 2376.52 29.66 2010-09-02 08:21:36.000 245 33308.65 313.42 2376.56 29.66 2010-09-02 08:21:37.000 245 33308.57 313.46 2376.48 29.66 2010-09-02 08:21:38.000 245 33308.63 313.41 2376.48 29.66 2010-09-02 08:21:39.000 245 33308.66 313.40 2376.47 29.66 2010-09-02 08:21:40.000 245 33308.71 313.44 2376.41 29.66 2010-09-02 08:21:41.000 245 33308.72 313.42 2376.41 29.66 2010-09-02 08:21:42.000 245 33308.72 313.44 2376.45 29.66 2010-09-02 08:21:43.000 245 33308.77 313.43 2376.43 29.66 2010-09-02 08:21:44.000 245 33308.81 313.45 2376.43 29.66 2010-09-02 08:21:45.000 245 33308.86 313.42 2376.38 29.66 2010-09-02 08:21:46.000 245 33308.90 313.46 2376.38 29.66 2010-09-02 08:21:47.000 245 33308.87 313.44 2376.29 29.66 2010-09-02 08:21:48.000 245 33308.89 313.41 2376.41 29.66 2010-09-02 08:21:49.000 245 33308.99 313.45 2376.36 29.66 2010-09-02 08:21:50.000 245 33308.89 313.44 2376.40 29.65 2010-09-02 08:21:51.000 245 33308.94 313.43 2376.35 29.65 2010-09-02 08:21:52.000 245 33309.02 313.46 2376.35 29.65 2010-09-02 08:21:53.000 245 33309.05 313.46 2376.27 29.66 2010-09-02 08:21:54.000 245 33309.18 313.47 2376.28 29.66 2010-09-02 08:21:55.000 245 33309.02 313.38 2376.25 29.66 2010-09-02 08:21:56.000 245 33309.13 313.44 2376.22 29.66 2010-09-02 08:21:57.000 245 33309.15 313.42 2376.19 29.65 2010-09-02 08:21:58.000 245 33309.13 313.47 2376.11 29.66 2010-09-02 08:21:59.000 245 33309.15 313.48 2376.12 29.66 2010-09-02 08:22:00.000 245 33309.10 313.42 2376.16 29.66 2010-09-02 08:22:01.000 245 33309.34 313.45 2376.11 29.65 2010-09-02 08:22:02.000 245 33309.21 313.45 2376.09 29.65 2010-09-02 08:22:03.000 245 33309.27 313.46 2376.13 29.65 2010-09-02 08:22:04.000 245 33309.26 313.44 2376.08 29.66 2010-09-02 08:22:05.000 245 33309.35 313.45 2376.06 29.66 2010-09-02 08:22:06.000 245 33309.21 313.43 2376.07 29.66 2010-09-02 08:22:07.000 245 33309.24 313.49 2376.05 29.66 2010-09-02 08:22:08.000 245 33309.29 313.42 2376.09 29.66 2010-09-02 08:22:09.000 245 33309.26 313.42 2376.11 29.66 2010-09-02 08:22:10.000 245 33309.27 313.41 2376.05 29.66 2010-09-02 08:22:11.000 245 33309.31 313.44 2375.95 29.66 2010-09-02 08:22:12.000 245 33309.25 313.48 2376.00 29.66 2010-09-02 08:22:13.000 245 33309.21 313.47 2375.98 29.66 2010-09-02 08:22:14.000 245 33309.25 313.48 2375.95 29.66 2010-09-02 08:22:15.000 245 33309.14 313.44 2375.86 29.66 2010-09-02 08:22:16.000 245 33309.24 313.51 2375.95 29.66 2010-09-02 08:22:17.000 245 33309.25 313.48 2375.92 29.66 2010-09-02 08:22:18.000 245 33309.21 313.50 2376.03 29.66 2010-09-02 08:22:19.000 245 33309.06 313.51 2376.02 29.66 2010-09-02 08:22:20.000 245 33309.27 313.49 2375.97 29.66 2010-09-02 08:22:21.000 245 33309.18 313.47 2376.03 29.66 2010-09-02 08:22:22.000 245 33309.19 313.50 2375.94 29.66 2010-09-02 08:22:23.000 245 33309.21 313.53 2375.94 29.66 2010-09-02 08:22:24.000 245 33309.36 313.51 2375.92 29.66 2010-09-02 08:22:25.000 245 33309.17 313.46 2375.98 29.66 2010-09-02 08:22:26.000 245 33309.19 313.50 2375.90 29.66 2010-09-02 08:22:27.000 245 33309.25 313.50 2375.93 29.66 2010-09-02 08:22:28.000 245 33309.22 313.49 2375.89 29.66 2010-09-02 08:22:29.000 245 33309.27 313.45 2375.97 29.66 2010-09-02 08:22:30.000 245 33309.21 313.50 2375.95 29.66 2010-09-02 08:22:31.000 245 33309.23 313.48 2376.00 29.66 2010-09-02 08:22:32.000 245 33309.22 313.46 2375.96 29.66 2010-09-02 08:22:33.000 245 33309.24 313.45 2376.00 29.66 2010-09-02 08:22:34.000 245 33309.22 313.44 2375.98 29.66 2010-09-02 08:22:35.000 245 33309.30 313.43 2375.97 29.66 2010-09-02 08:22:36.000 245 33309.23 313.41 2375.97 29.66 2010-09-02 08:22:37.000 245 33309.16 313.42 2375.97 29.66 2010-09-02 08:22:38.000 245 33309.25 313.42 2375.94 29.65 2010-09-02 08:22:39.000 245 33309.28 313.40 2375.91 29.65 2010-09-02 08:22:40.000 245 33309.21 313.42 2375.87 29.66 2010-09-02 08:22:41.000 245 33309.27 313.43 2376.00 29.65 2010-09-02 08:22:42.000 245 33309.16 313.42 2375.89 29.65 2010-09-02 08:22:43.000 245 33309.19 313.40 2375.92 29.66 2010-09-02 08:22:44.000 245 33309.18 313.41 2375.97 29.66 2010-09-02 08:22:45.000 245 33309.17 313.38 2375.90 29.66 2010-09-02 08:22:46.000 245 33309.14 313.38 2375.96 29.66 2010-09-02 08:22:47.000 245 33309.11 313.38 2376.00 29.66 2010-09-02 08:22:48.000 245 33309.07 313.39 2375.96 29.66 2010-09-02 08:22:49.000 245 33309.15 313.33 2375.94 29.65 2010-09-02 08:22:50.000 245 33309.09 313.41 2375.93 29.65 2010-09-02 08:22:51.000 245 33309.01 313.37 2375.94 29.66 2010-09-02 08:22:52.000 245 33309.07 313.40 2375.95 29.65 2010-09-02 08:22:53.000 245 33309.04 313.41 2375.94 29.65 2010-09-02 08:22:54.000 245 33308.94 313.37 2375.92 29.66 2010-09-02 08:22:55.000 245 33308.97 313.37 2375.95 29.65 2010-09-02 08:22:56.000 245 33308.96 313.35 2376.04 29.65 2010-09-02 08:22:57.000 245 33309.02 313.33 2376.04 29.65 2010-09-02 08:22:58.000 245 33308.97 313.36 2375.91 29.65 2010-09-02 08:22:59.000 245 33309.02 313.34 2375.97 29.65 2010-09-02 08:23:00.000 245 33308.94 313.31 2375.96 29.65 2010-09-02 08:23:01.000 245 33308.87 313.34 2376.00 29.65 2010-09-02 08:23:02.000 245 33308.93 313.31 2376.03 29.65 2010-09-02 08:23:03.000 245 33308.87 313.25 2376.03 29.65 2010-09-02 08:23:04.000 245 33308.88 313.30 2376.02 29.66 2010-09-02 08:23:05.000 245 33308.96 313.33 2375.99 29.65 2010-09-02 08:23:06.000 245 33308.84 313.32 2376.03 29.65 2010-09-02 08:23:07.000 245 33308.81 313.33 2375.97 29.65 2010-09-02 08:23:08.000 245 33308.89 313.31 2376.01 29.65 2010-09-02 08:23:09.000 245 33308.89 313.30 2375.98 29.65 2010-09-02 08:23:10.000 245 33308.79 313.27 2376.12 29.65 2010-09-02 08:23:11.000 245 33308.85 313.28 2376.04 29.65 2010-09-02 08:23:12.000 245 33308.84 313.25 2376.07 29.65 2010-09-02 08:23:13.000 245 33308.81 313.25 2376.01 29.65 2010-09-02 08:23:14.000 245 33308.84 313.21 2376.07 29.65 2010-09-02 08:23:15.000 245 33308.85 313.22 2376.07 29.65 2010-09-02 08:23:16.000 245 33308.76 313.22 2376.03 29.65 2010-09-02 08:23:17.000 245 33308.84 313.22 2376.03 29.65 2010-09-02 08:23:18.000 245 33308.81 313.17 2376.05 29.65 2010-09-02 08:23:19.000 245 33308.82 313.17 2376.13 29.65 2010-09-02 08:23:20.000 245 33308.80 313.19 2376.04 29.65 2010-09-02 08:23:21.000 245 33308.78 313.20 2376.13 29.65 2010-09-02 08:23:22.000 245 33308.78 313.18 2376.18 29.65 2010-09-02 08:23:23.000 245 33308.76 313.15 2376.13 29.65 2010-09-02 08:23:24.000 245 33308.85 313.14 2376.16 29.65 2010-09-02 08:23:25.000 245 33308.78 313.12 2376.07 29.65 2010-09-02 08:23:26.000 245 33308.78 313.15 2376.10 29.65 2010-09-02 08:23:27.000 245 33308.71 313.16 2376.07 29.65 2010-09-02 08:23:28.000 245 33308.79 313.14 2376.00 29.65 2010-09-02 08:23:29.000 245 33308.77 313.10 2376.05 29.65 2010-09-02 08:23:30.000 245 33308.84 313.12 2376.12 29.65 2010-09-02 08:23:31.000 245 33308.81 313.10 2376.09 29.65 2010-09-02 08:23:32.000 245 33308.77 313.09 2376.11 29.65 2010-09-02 08:23:33.000 245 33308.73 313.08 2376.11 29.65 2010-09-02 08:23:34.000 245 33308.80 313.10 2376.17 29.65 2010-09-02 08:23:35.000 245 33308.81 313.05 2376.10 29.65 2010-09-02 08:23:36.000 245 33308.79 313.05 2376.03 29.65 2010-09-02 08:23:37.000 245 33308.82 313.05 2376.14 29.65 2010-09-02 08:23:38.000 245 33308.72 313.00 2376.14 29.65 2010-09-02 08:23:39.000 245 33308.71 313.00 2376.12 29.65 2010-09-02 08:23:40.000 245 33308.78 312.99 2376.05 29.65 2010-09-02 08:23:41.000 245 33308.70 313.00 2376.11 29.65 2010-09-02 08:23:42.000 245 33308.75 313.02 2376.10 29.65 2010-09-02 08:23:43.000 245 33308.74 312.98 2376.10 29.65 2010-09-02 08:23:44.000 245 33308.73 312.98 2376.07 29.65 2010-09-02 08:23:45.000 245 33308.75 312.98 2376.10 29.65 2010-09-02 08:23:46.000 245 33308.71 312.99 2376.04 29.65 2010-09-02 08:23:47.000 245 33308.76 312.97 2376.11 29.65 2010-09-02 08:23:48.000 245 33308.68 312.93 2376.13 29.65 2010-09-02 08:23:49.000 245 33308.73 312.92 2376.09 29.65 2010-09-02 08:23:50.000 245 33308.79 312.99 2376.10 29.65 2010-09-02 08:23:51.000 245 33308.74 312.98 2376.15 29.65 2010-09-02 08:23:52.000 245 33308.78 312.93 2376.09 29.65 2010-09-02 08:23:53.000 245 33308.73 312.94 2376.02 29.65 2010-09-02 08:23:54.000 245 33308.75 312.96 2376.09 29.65 2010-09-02 08:23:55.000 245 33308.66 312.92 2376.03 29.65 2010-09-02 08:23:56.000 245 33308.75 312.97 2376.07 29.65 2010-09-02 08:23:57.000 245 33308.65 312.91 2376.07 29.65 2010-09-02 08:23:58.000 245 33308.79 312.90 2376.11 29.65 2010-09-02 08:23:59.000 245 33308.72 312.93 2376.06 29.65 2010-09-02 08:24:00.000 245 33308.74 312.94 2376.10 29.65 2010-09-02 08:24:01.000 245 33308.81 312.92 2376.04 29.65 2010-09-02 08:24:02.000 245 33308.65 312.88 2376.06 29.65 2010-09-02 08:24:03.000 245 33308.78 312.87 2376.05 29.65 2010-09-02 08:24:04.000 245 33308.81 312.89 2376.10 29.65 2010-09-02 08:24:05.000 245 33308.74 312.91 2376.05 29.65 2010-09-02 08:24:06.000 245 33308.78 312.91 2376.01 29.65 2010-09-02 08:24:07.000 245 33308.75 312.92 2376.10 29.65 2010-09-02 08:24:08.000 245 33308.79 312.87 2376.03 29.65 2010-09-02 08:24:09.000 245 33308.75 312.87 2376.05 29.65 2010-09-02 08:24:10.000 245 33308.79 312.88 2376.00 29.65 2010-09-02 08:24:11.000 245 33308.79 312.90 2376.09 29.65 2010-09-02 08:24:12.000 245 33308.79 312.90 2376.03 29.65 2010-09-02 08:24:13.000 245 33308.77 312.88 2375.98 29.65 2010-09-02 08:24:14.000 245 33308.84 312.85 2376.03 29.65 2010-09-02 08:24:15.000 245 33308.81 312.88 2376.04 29.65 2010-09-02 08:24:16.000 245 33308.88 312.86 2376.05 29.65 2010-09-02 08:24:17.000 245 33308.85 312.82 2376.04 29.65 2010-09-02 08:24:18.000 245 33308.89 312.88 2376.00 29.65 2010-09-02 08:24:19.000 245 33308.78 312.82 2376.02 29.65 2010-09-02 08:24:20.000 245 33308.77 312.82 2376.09 29.65 2010-09-02 08:24:21.000 245 33308.83 312.83 2375.96 29.65 2010-09-02 08:24:22.000 245 33308.75 312.78 2375.98 29.65 2010-09-02 08:24:23.000 245 33308.86 312.78 2375.94 29.65 2010-09-02 08:24:24.000 245 33308.88 312.79 2375.95 29.65 2010-09-02 08:24:25.000 245 33308.91 312.86 2375.97 29.65 2010-09-02 08:24:26.000 245 33308.94 312.80 2376.00 29.65 2010-09-02 08:24:27.000 245 33308.89 312.79 2376.00 29.65 2010-09-02 08:24:28.000 245 33308.86 312.82 2375.94 29.65 2010-09-02 08:24:29.000 245 33308.90 312.82 2375.98 29.65 2010-09-02 08:24:30.000 245 33308.84 312.76 2375.95 29.65 2010-09-02 08:24:31.000 245 33308.91 312.76 2375.92 29.65 2010-09-02 08:24:32.000 245 33308.87 312.78 2375.84 29.65 2010-09-02 08:24:33.000 245 33308.91 312.77 2375.89 29.65 2010-09-02 08:24:34.000 245 33309.03 312.75 2376.00 29.65 2010-09-02 08:24:35.000 245 33308.97 312.76 2375.91 29.65 2010-09-02 08:24:36.000 245 33308.95 312.82 2375.90 29.65 2010-09-02 08:24:37.000 245 33308.99 312.79 2375.86 29.65 2010-09-02 08:24:38.000 245 33309.04 312.75 2375.82 29.65 2010-09-02 08:24:39.000 245 33309.04 312.74 2375.84 29.65 2010-09-02 08:24:40.000 245 33309.11 312.77 2375.84 29.65 2010-09-02 08:24:41.000 245 33309.10 312.76 2375.79 29.65 2010-09-02 08:24:42.000 245 33309.14 312.80 2375.79 29.65 2010-09-02 08:24:43.000 245 33309.13 312.74 2375.86 29.65 2010-09-02 08:24:44.000 245 33309.07 312.73 2375.89 29.65 2010-09-02 08:24:45.000 245 33309.07 312.70 2375.84 29.65 2010-09-02 08:24:46.000 245 33309.14 312.75 2375.76 29.65 2010-09-02 08:24:47.000 245 33309.11 312.72 2375.74 29.65 2010-09-02 08:24:48.000 245 33309.13 312.74 2375.76 29.65 2010-09-02 08:24:49.000 245 33309.17 312.71 2375.64 29.65 2010-09-02 08:24:50.000 245 33309.25 312.67 2375.74 29.65 2010-09-02 08:24:51.000 245 33309.21 312.70 2375.76 29.65 2010-09-02 08:24:52.000 245 33309.30 312.69 2375.76 29.65 2010-09-02 08:24:53.000 245 33309.23 312.67 2375.66 29.65 2010-09-02 08:24:54.000 245 33309.36 312.67 2375.71 29.65 2010-09-02 08:24:55.000 245 33309.23 312.67 2375.67 29.65 2010-09-02 08:24:56.000 245 33309.37 312.70 2375.62 29.65 2010-09-02 08:24:57.000 245 33309.35 312.71 2375.61 29.65 2010-09-02 08:24:58.000 245 33309.35 312.67 2375.62 29.65 2010-09-02 08:24:59.000 245 33309.40 312.66 2375.65 29.65 2010-09-02 08:25:00.000 245 33309.34 312.71 2375.66 29.65 2010-09-02 08:25:01.000 245 33309.38 312.69 2375.63 29.65 2010-09-02 08:25:02.000 245 33309.42 312.71 2375.65 29.65 2010-09-02 08:25:03.000 245 33309.46 312.69 2375.65 29.65 2010-09-02 08:25:04.000 245 33309.42 312.65 2375.56 29.65 2010-09-02 08:25:05.000 245 33309.51 312.67 2375.58 29.65 2010-09-02 08:25:06.000 245 33309.50 312.67 2375.57 29.65 2010-09-02 08:25:07.000 245 33309.52 312.67 2375.49 29.65 2010-09-02 08:25:08.000 245 33309.56 312.68 2375.54 29.65 2010-09-02 08:25:09.000 245 33309.59 312.69 2375.41 29.65 2010-09-02 08:25:10.000 245 33309.58 312.68 2375.52 29.65 2010-09-02 08:25:11.000 245 33309.65 312.65 2375.44 29.65 2010-09-02 08:25:12.000 245 33309.61 312.64 2375.54 29.65 2010-09-02 08:25:13.000 245 33309.61 312.66 2375.51 29.65 2010-09-02 08:25:14.000 245 33309.60 312.65 2375.47 29.65 2010-09-02 08:25:15.000 245 33309.58 312.64 2375.39 29.65 2010-09-02 08:25:16.000 245 33309.71 312.62 2375.53 29.65 2010-09-02 08:25:17.000 245 33309.79 312.71 2375.40 29.65 2010-09-02 08:25:18.000 245 33309.77 312.63 2375.43 29.65 2010-09-02 08:25:19.000 245 33309.72 312.65 2375.38 29.65 2010-09-02 08:25:20.000 245 33309.86 312.67 2375.35 29.65 2010-09-02 08:25:21.000 245 33309.77 312.65 2375.36 29.65 2010-09-02 08:25:22.000 245 33309.75 312.63 2375.44 29.65 2010-09-02 08:25:23.000 245 33309.86 312.64 2375.32 29.65 2010-09-02 08:25:24.000 245 33309.74 312.59 2375.29 29.65 2010-09-02 08:25:25.000 245 33309.90 312.66 2375.33 29.65 2010-09-02 08:25:26.000 245 33309.87 312.61 2375.32 29.65 2010-09-02 08:25:27.000 245 33309.91 312.60 2375.29 29.65 2010-09-02 08:25:28.000 245 33309.95 312.60 2375.25 29.65 2010-09-02 08:25:29.000 245 33310.01 312.59 2375.33 29.65 2010-09-02 08:25:30.000 245 33310.03 312.60 2375.32 29.65 2010-09-02 08:25:31.000 245 33310.00 312.66 2375.24 29.65 2010-09-02 08:25:32.000 245 33310.06 312.63 2375.16 29.65 2010-09-02 08:25:33.000 245 33310.11 312.63 2375.17 29.65 2010-09-02 08:25:34.000 245 33310.09 312.61 2375.16 29.65 2010-09-02 08:25:35.000 245 33310.15 312.62 2375.20 29.65 2010-09-02 08:25:36.000 245 33310.18 312.58 2375.11 29.65 2010-09-02 08:25:37.000 245 33310.24 312.59 2375.22 29.65 2010-09-02 08:25:38.000 245 33310.30 312.58 2375.10 29.65 2010-09-02 08:25:39.000 245 33310.18 312.60 2375.11 29.65 2010-09-02 08:25:40.000 245 33310.26 312.58 2375.04 29.65 2010-09-02 08:25:41.000 245 33310.28 312.57 2375.05 29.65 2010-09-02 08:25:42.000 245 33310.33 312.59 2375.05 29.65 2010-09-02 08:25:43.000 245 33310.32 312.56 2375.01 29.65 2010-09-02 08:25:44.000 245 33310.37 312.57 2375.06 29.65 2010-09-02 08:25:45.000 245 33310.31 312.55 2375.01 29.65 2010-09-02 08:25:46.000 245 33310.39 312.57 2375.03 29.65 2010-09-02 08:25:47.000 245 33310.46 312.57 2374.89 29.65 2010-09-02 08:25:48.000 245 33310.48 312.57 2374.95 29.65 2010-09-02 08:25:49.000 245 33310.42 312.55 2374.90 29.65 2010-09-02 08:25:50.000 245 33310.48 312.52 2374.94 29.65 2010-09-02 08:25:51.000 245 33310.51 312.53 2374.92 29.65 2010-09-02 08:25:52.000 245 33310.61 312.52 2374.89 29.65 2010-09-02 08:25:53.000 245 33310.65 312.56 2374.86 29.65 2010-09-02 08:25:54.000 245 33310.62 312.56 2374.97 29.65 2010-09-02 08:25:55.000 245 33310.73 312.52 2374.83 29.65 2010-09-02 08:25:56.000 245 33310.82 312.53 2374.80 29.65 2010-09-02 08:25:57.000 245 33310.71 312.55 2374.82 29.65 2010-09-02 08:25:58.000 245 33310.76 312.52 2374.75 29.65 2010-09-02 08:25:59.000 245 33310.80 312.49 2374.80 29.65 2010-09-02 08:26:00.000 245 33310.77 312.50 2374.76 29.65 2010-09-02 08:26:01.000 245 33310.85 312.52 2374.74 29.65 2010-09-02 08:26:02.000 245 33310.76 312.50 2374.70 29.65 2010-09-02 08:26:03.000 245 33310.80 312.52 2374.61 29.65 2010-09-02 08:26:04.000 245 33310.99 312.44 2374.63 29.65 2010-09-02 08:26:05.000 245 33310.92 312.46 2374.64 29.65 2010-09-02 08:26:06.000 245 33310.99 312.47 2374.64 29.65 2010-09-02 08:26:07.000 245 33310.89 312.43 2374.68 29.65 2010-09-02 08:26:08.000 245 33311.02 312.45 2374.57 29.65 2010-09-02 08:26:09.000 245 33311.01 312.46 2374.57 29.65 2010-09-02 08:26:10.000 245 33311.05 312.43 2374.54 29.65 2010-09-02 08:26:11.000 245 33311.03 312.38 2374.59 29.65 2010-09-02 08:26:12.000 245 33311.03 312.42 2374.55 29.65 2010-09-02 08:26:13.000 245 33311.20 312.44 2374.52 29.65 2010-09-02 08:26:14.000 245 33311.12 312.35 2374.38 29.65 2010-09-02 08:26:15.000 245 33311.10 312.40 2374.42 29.65 2010-09-02 08:26:16.000 245 33311.21 312.34 2374.39 29.65 2010-09-02 08:26:17.000 245 33311.25 312.37 2374.43 29.65 2010-09-02 08:26:18.000 245 33311.23 312.37 2374.39 29.65 2010-09-02 08:26:19.000 245 33311.26 312.35 2374.45 29.65 2010-09-02 08:26:20.000 245 33311.24 312.35 2374.42 29.65 2010-09-02 08:26:21.000 245 33311.25 312.33 2374.44 29.65 2010-09-02 08:26:22.000 245 33311.37 312.31 2374.49 29.65 2010-09-02 08:26:23.000 245 33311.32 312.37 2374.33 29.65 2010-09-02 08:26:24.000 245 33311.38 312.33 2374.29 29.65 2010-09-02 08:26:25.000 245 33311.36 312.32 2374.34 29.65 2010-09-02 08:26:26.000 245 33311.26 312.30 2374.30 29.65 2010-09-02 08:26:27.000 245 33311.36 312.31 2374.34 29.65 2010-09-02 08:26:28.000 245 33311.38 312.28 2374.27 29.65 2010-09-02 08:26:29.000 245 33311.39 312.26 2374.21 29.65 2010-09-02 08:26:30.000 245 33311.42 312.30 2374.18 29.65 2010-09-02 08:26:31.000 245 33311.36 312.32 2374.20 29.65 2010-09-02 08:26:32.000 245 33311.48 312.30 2374.25 29.65 2010-09-02 08:26:33.000 245 33311.41 312.30 2374.19 29.65 2010-09-02 08:26:34.000 245 33311.54 312.25 2374.21 29.65 2010-09-02 08:26:35.000 245 33311.53 312.30 2374.20 29.65 2010-09-02 08:26:36.000 245 33311.49 312.23 2374.09 29.65 2010-09-02 08:26:37.000 245 33311.51 312.24 2374.11 29.65 2010-09-02 08:26:38.000 245 33311.51 312.27 2374.20 29.65 2010-09-02 08:26:39.000 245 33311.54 312.26 2374.21 29.65 2010-09-02 08:26:40.000 245 33311.50 312.26 2374.09 29.65 2010-09-02 08:26:41.000 245 33311.53 312.30 2374.11 29.65 2010-09-02 08:26:42.000 245 33311.51 312.29 2374.09 29.65 2010-09-02 08:26:43.000 245 33311.52 312.29 2374.15 29.65 2010-09-02 08:26:44.000 245 33311.60 312.27 2374.04 29.65 2010-09-02 08:26:45.000 245 33311.59 312.29 2374.07 29.65 2010-09-02 08:26:46.000 245 33311.68 312.31 2373.98 29.65 2010-09-02 08:26:47.000 245 33311.70 312.32 2374.04 29.65 2010-09-02 08:26:48.000 245 33311.67 312.32 2374.05 29.65 2010-09-02 08:26:49.000 245 33311.72 312.27 2374.02 29.65 2010-09-02 08:26:50.000 245 33311.78 312.32 2374.02 29.65 2010-09-02 08:26:51.000 245 33311.76 312.29 2374.03 29.65 2010-09-02 08:26:52.000 245 33311.80 312.27 2374.01 29.65 2010-09-02 08:26:53.000 245 33311.79 312.29 2374.02 29.65 2010-09-02 08:26:54.000 245 33311.84 312.27 2373.96 29.65 2010-09-02 08:26:55.000 245 33311.75 312.30 2373.95 29.65 2010-09-02 08:26:56.000 245 33311.97 312.29 2373.95 29.65 2010-09-02 08:26:57.000 245 33311.84 312.29 2373.96 29.65 2010-09-02 08:26:58.000 245 33311.94 312.27 2373.89 29.65 2010-09-02 08:26:59.000 245 33311.97 312.28 2373.97 29.65 2010-09-02 08:27:00.000 245 33311.92 312.31 2373.95 29.65 2010-09-02 08:27:01.000 245 33312.01 312.29 2373.90 29.65 2010-09-02 08:27:02.000 245 33311.95 312.25 2373.88 29.65 2010-09-02 08:27:03.000 245 33311.92 312.25 2373.87 29.65 2010-09-02 08:27:04.000 245 33312.08 312.27 2373.92 29.65 2010-09-02 08:27:05.000 245 33312.03 312.28 2373.78 29.65 2010-09-02 08:27:06.000 245 33311.94 312.27 2373.87 29.65 2010-09-02 08:27:07.000 245 33312.06 312.27 2373.84 29.65 2010-09-02 08:27:08.000 245 33312.04 312.31 2373.81 29.65 2010-09-02 08:27:09.000 245 33312.08 312.28 2373.80 29.65 2010-09-02 08:27:10.000 245 33312.09 312.27 2373.78 29.65 2010-09-02 08:27:11.000 245 33312.18 312.24 2373.81 29.65 2010-09-02 08:27:12.000 245 33312.04 312.30 2373.72 29.65 2010-09-02 08:27:13.000 245 33312.20 312.29 2373.84 29.65 2010-09-02 08:27:14.000 245 33312.41 312.31 2373.74 29.65 2010-09-02 08:27:15.000 245 33312.23 312.28 2373.72 29.65 2010-09-02 08:27:16.000 245 33312.31 312.26 2373.78 29.65 2010-09-02 08:27:17.000 245 33312.29 312.30 2373.77 29.65 2010-09-02 08:27:18.000 245 33312.35 312.27 2373.70 29.65 2010-09-02 08:27:19.000 245 33312.29 312.27 2373.74 29.65 2010-09-02 08:27:20.000 245 33312.42 312.29 2373.65 29.65 2010-09-02 08:27:21.000 245 33312.40 312.27 2373.66 29.65 2010-09-02 08:27:22.000 245 33312.50 312.21 2373.59 29.65 2010-09-02 08:27:23.000 245 33312.45 312.22 2373.64 29.65 2010-09-02 08:27:24.000 245 33312.44 312.22 2373.65 29.65 2010-09-02 08:27:25.000 245 33312.44 312.22 2373.52 29.65 2010-09-02 08:27:26.000 245 33312.51 312.27 2373.62 29.65 2010-09-02 08:27:27.000 245 33312.54 312.21 2373.57 29.65 2010-09-02 08:27:28.000 245 33312.66 312.23 2373.55 29.65 2010-09-02 08:27:29.000 245 33312.57 312.22 2373.52 29.65 2010-09-02 08:27:30.000 245 33312.56 312.19 2373.46 29.65 2010-09-02 08:27:31.000 245 33312.69 312.23 2373.57 29.65 2010-09-02 08:27:32.000 245 33312.73 312.21 2373.44 29.65 2010-09-02 08:27:33.000 245 33312.63 312.22 2373.50 29.65 2010-09-02 08:27:34.000 245 33312.76 312.22 2373.50 29.65 2010-09-02 08:27:35.000 245 33312.73 312.23 2373.39 29.65 2010-09-02 08:27:36.000 245 33312.75 312.21 2373.33 29.65 2010-09-02 08:27:37.000 245 33312.81 312.18 2373.42 29.65 2010-09-02 08:27:38.000 245 33312.76 312.16 2373.47 29.65 2010-09-02 08:27:39.000 245 33312.68 312.15 2373.40 29.65 2010-09-02 08:27:40.000 245 33312.75 312.18 2373.40 29.65 2010-09-02 08:27:41.000 245 33312.79 312.21 2373.29 29.65 2010-09-02 08:27:42.000 245 33312.73 312.15 2373.42 29.65 2010-09-02 08:27:43.000 245 33312.78 312.15 2373.41 29.65 2010-09-02 08:27:44.000 245 33312.94 312.17 2373.30 29.65 2010-09-02 08:27:45.000 245 33312.78 312.20 2373.30 29.65 2010-09-02 08:27:46.000 245 33312.82 312.11 2373.36 29.65 2010-09-02 08:27:47.000 245 33312.85 312.21 2373.27 29.65 2010-09-02 08:27:48.000 245 33312.84 312.15 2373.33 29.65 2010-09-02 08:27:49.000 245 33312.91 312.17 2373.30 29.65 2010-09-02 08:27:50.000 245 33312.87 312.19 2373.16 29.65 2010-09-02 08:27:51.000 245 33312.87 312.20 2373.24 29.65 2010-09-02 08:27:52.000 245 33312.96 312.16 2373.20 29.65 2010-09-02 08:27:53.000 245 33312.96 312.20 2373.25 29.65 2010-09-02 08:27:54.000 245 33312.83 312.19 2373.24 29.65 2010-09-02 08:27:55.000 245 33312.99 312.18 2373.19 29.65 2010-09-02 08:27:56.000 245 33312.97 312.18 2373.30 29.65 2010-09-02 08:27:57.000 245 33313.00 312.18 2373.24 29.65 2010-09-02 08:27:58.000 245 33313.03 312.15 2373.15 29.65 2010-09-02 08:27:59.000 245 33313.04 312.17 2373.27 29.65 2010-09-02 08:28:00.000 245 33313.01 312.19 2373.22 29.65 2010-09-02 08:28:01.000 245 33312.88 312.16 2373.17 29.65 2010-09-02 08:28:02.000 245 33313.03 312.15 2373.19 29.65 2010-09-02 08:28:03.000 245 33313.03 312.12 2373.10 29.65 2010-09-02 08:28:04.000 245 33313.09 312.14 2373.15 29.65 2010-09-02 08:28:05.000 245 33313.02 312.13 2373.16 29.65 2010-09-02 08:28:06.000 245 33313.00 312.08 2373.11 29.65 2010-09-02 08:28:07.000 245 33313.11 312.15 2373.11 29.65 2010-09-02 08:28:08.000 245 33313.03 312.10 2373.05 29.65 2010-09-02 08:28:09.000 245 33313.00 312.10 2373.06 29.65 2010-09-02 08:28:10.000 245 33313.07 312.15 2373.14 29.65 2010-09-02 08:28:11.000 245 33313.13 312.16 2373.10 29.65 2010-09-02 08:28:12.000 245 33313.16 312.16 2373.12 29.65 2010-09-02 08:28:13.000 245 33313.08 312.10 2373.13 29.65 2010-09-02 08:28:14.000 245 33313.15 312.12 2373.00 29.65 2010-09-02 08:28:15.000 245 33313.17 312.10 2373.06 29.65 2010-09-02 08:28:16.000 245 33313.22 312.14 2373.08 29.65 2010-09-02 08:28:17.000 245 33313.22 312.10 2373.05 29.65 2010-09-02 08:28:18.000 245 33313.28 312.10 2373.05 29.65 2010-09-02 08:28:19.000 245 33313.31 312.08 2373.00 29.65 2010-09-02 08:28:20.000 245 33313.28 312.08 2373.02 29.65 2010-09-02 08:28:21.000 245 33313.28 312.07 2373.05 29.65 2010-09-02 08:28:22.000 245 33313.31 312.11 2373.06 29.65 2010-09-02 08:28:23.000 245 33313.26 312.08 2372.99 29.65 2010-09-02 08:28:24.000 245 33313.37 312.07 2372.93 29.65 2010-09-02 08:28:25.000 245 33313.42 312.11 2372.98 29.65 2010-09-02 08:28:26.000 245 33313.33 312.11 2372.94 29.65 2010-09-02 08:28:27.000 245 33313.30 312.07 2372.93 29.65 2010-09-02 08:28:28.000 245 33313.22 312.06 2372.96 29.65 2010-09-02 08:28:29.000 245 33313.36 312.08 2372.90 29.65 2010-09-02 08:28:30.000 245 33313.29 312.06 2372.86 29.65 2010-09-02 08:28:31.000 245 33313.35 312.08 2372.97 29.65 2010-09-02 08:28:32.000 245 33313.38 312.06 2372.99 29.65 2010-09-02 08:28:33.000 245 33313.32 312.07 2372.95 29.65 2010-09-02 08:28:34.000 245 33313.36 312.03 2372.91 29.65 2010-09-02 08:28:35.000 245 33313.41 312.07 2372.83 29.65 2010-09-02 08:28:36.000 245 33313.45 312.07 2372.82 29.65 2010-09-02 08:28:37.000 245 33313.38 312.06 2372.78 29.65 2010-09-02 08:28:38.000 245 33313.41 312.01 2372.87 29.65 2010-09-02 08:28:39.000 245 33313.34 312.01 2372.89 29.65 2010-09-02 08:28:40.000 245 33313.46 312.03 2372.91 29.65 2010-09-02 08:28:41.000 245 33313.49 312.05 2372.86 29.65 2010-09-02 08:28:42.000 245 33313.39 312.07 2372.87 29.65 2010-09-02 08:28:43.000 245 33313.51 312.06 2372.84 29.65 2010-09-02 08:28:44.000 245 33313.59 312.03 2372.91 29.65 2010-09-02 08:28:45.000 245 33313.48 312.03 2372.88 29.65 2010-09-02 08:28:46.000 245 33313.54 312.05 2372.76 29.65 2010-09-02 08:28:47.000 245 33313.52 312.04 2372.78 29.65 2010-09-02 08:28:48.000 245 33313.59 312.01 2372.85 29.65 2010-09-02 08:28:49.000 245 33313.61 312.07 2372.87 29.65 2010-09-02 08:28:50.000 245 33313.61 312.03 2372.77 29.65 2010-09-02 08:28:51.000 245 33313.58 312.04 2372.76 29.65 2010-09-02 08:28:52.000 245 33313.61 312.06 2372.77 29.65 2010-09-02 08:28:53.000 245 33313.71 312.09 2372.80 29.65 2010-09-02 08:28:54.000 245 33313.68 312.03 2372.71 29.65 2010-09-02 08:28:55.000 245 33313.69 312.05 2372.81 29.65 2010-09-02 08:28:56.000 245 33313.70 312.04 2372.67 29.65 2010-09-02 08:28:57.000 245 33313.74 312.04 2372.68 29.65 2010-09-02 08:28:58.000 245 33313.77 312.03 2372.69 29.65 2010-09-02 08:28:59.000 245 33313.75 311.99 2372.73 29.65 2010-09-02 08:29:00.000 245 33313.76 311.97 2372.68 29.65 2010-09-02 08:29:01.000 245 33313.95 311.92 2372.76 29.65 2010-09-02 08:29:02.000 245 33313.88 311.94 2372.66 29.65 2010-09-02 08:29:03.000 245 33313.89 311.99 2372.65 29.65 2010-09-02 08:29:04.000 245 33313.84 311.95 2372.67 29.65 2010-09-02 08:29:05.000 245 33313.93 311.92 2372.64 29.65 2010-09-02 08:29:06.000 245 33313.94 311.91 2372.65 29.65 2010-09-02 08:29:07.000 245 33313.89 311.96 2372.60 29.65 2010-09-02 08:29:08.000 245 33314.05 311.90 2372.59 29.65 2010-09-02 08:29:09.000 245 33313.92 311.88 2372.58 29.65 2010-09-02 08:29:10.000 245 33313.96 311.91 2372.54 29.65 2010-09-02 08:29:11.000 245 33314.03 311.95 2372.60 29.65 2010-09-02 08:29:12.000 245 33314.08 311.92 2372.57 29.65 2010-09-02 08:29:13.000 245 33314.07 311.89 2372.54 29.65 2010-09-02 08:29:14.000 245 33314.12 311.92 2372.57 29.65 2010-09-02 08:29:15.000 245 33314.07 311.93 2372.51 29.65 2010-09-02 08:29:16.000 245 33314.15 311.95 2372.47 29.65 2010-09-02 08:29:17.000 245 33314.13 311.98 2372.47 29.65 2010-09-02 08:29:18.000 245 33314.10 311.95 2372.52 29.65 2010-09-02 08:29:19.000 245 33314.12 311.91 2372.49 29.65 2010-09-02 08:29:20.000 245 33314.18 311.94 2372.51 29.65 2010-09-02 08:29:21.000 245 33314.14 311.95 2372.53 29.65 2010-09-02 08:29:22.000 245 33314.17 311.93 2372.42 29.65 2010-09-02 08:29:23.000 245 33314.24 311.95 2372.47 29.65 2010-09-02 08:29:24.000 245 33314.17 311.88 2372.32 29.65 2010-09-02 08:29:25.000 245 33314.27 311.97 2372.45 29.65 2010-09-02 08:29:26.000 245 33314.21 311.95 2372.43 29.65 2010-09-02 08:29:27.000 245 33314.16 311.96 2372.45 29.65 2010-09-02 08:29:28.000 245 33314.28 311.93 2372.49 29.65 2010-09-02 08:29:29.000 245 33314.27 311.93 2372.40 29.65 2010-09-02 08:29:30.000 245 33314.31 311.91 2372.34 29.65 2010-09-02 08:29:31.000 245 33314.18 311.95 2372.32 29.65 2010-09-02 08:29:32.000 245 33314.33 311.91 2372.37 29.65 2010-09-02 08:29:33.000 245 33314.30 311.90 2372.38 29.65 2010-09-02 08:29:34.000 245 33314.28 311.94 2372.46 29.65 2010-09-02 08:29:35.000 245 33314.31 311.93 2372.34 29.65 2010-09-02 08:29:36.000 245 33314.25 311.92 2372.40 29.65 2010-09-02 08:29:37.000 245 33314.24 311.96 2372.45 29.65 2010-09-02 08:29:38.000 245 33314.37 311.90 2372.30 29.65 2010-09-02 08:29:39.000 245 33314.26 311.88 2372.28 29.65 2010-09-02 08:29:40.000 245 33314.33 311.95 2372.40 29.65 2010-09-02 08:29:41.000 245 33314.34 311.91 2372.38 29.65 2010-09-02 08:29:42.000 245 33314.42 311.93 2372.37 29.65 2010-09-02 08:29:43.000 245 33314.33 311.92 2372.32 29.65 2010-09-02 08:29:44.000 245 33314.40 311.98 2372.29 29.65 2010-09-02 08:29:45.000 245 33314.34 311.97 2372.30 29.65 2010-09-02 08:29:46.000 245 33314.46 311.92 2372.44 29.65 2010-09-02 08:29:47.000 245 33314.40 311.95 2372.27 29.65 2010-09-02 08:29:48.000 245 33314.37 311.91 2372.34 29.65 2010-09-02 08:29:49.000 245 33314.42 311.96 2372.22 29.65 2010-09-02 08:29:50.000 245 33314.37 311.91 2372.19 29.65 2010-09-02 08:29:51.000 245 33314.40 311.91 2372.24 29.65 2010-09-02 08:29:52.000 245 33314.42 311.95 2372.21 29.65 2010-09-02 08:29:53.000 245 33314.45 311.92 2372.19 29.65 2010-09-02 08:29:54.000 245 33314.40 311.90 2372.22 29.65 2010-09-02 08:29:55.000 245 33314.55 311.93 2372.28 29.65 2010-09-02 08:29:56.000 245 33314.47 311.96 2372.25 29.65 2010-09-02 08:29:57.000 245 33314.44 311.94 2372.20 29.65 2010-09-02 08:29:58.000 245 33314.43 311.95 2372.20 29.65 2010-09-02 08:29:59.000 245 33314.44 311.96 2372.22 29.65 2010-09-02 08:30:00.000 245 33314.53 311.96 2372.22 29.65 2010-09-02 08:30:01.000 245 33314.42 311.92 2372.28 29.65 2010-09-02 08:30:02.000 245 33314.50 311.98 2372.22 29.65 2010-09-02 08:30:03.000 245 33314.44 311.94 2372.19 29.65 2010-09-02 08:30:04.000 245 33314.43 311.93 2372.25 29.65 2010-09-02 08:30:05.000 245 33314.46 311.94 2372.25 29.65 2010-09-02 08:30:06.000 245 33314.47 311.94 2372.18 29.65 2010-09-02 08:30:07.000 245 33314.49 311.94 2372.21 29.65 2010-09-02 08:30:08.000 245 33314.52 311.93 2372.08 29.65 2010-09-02 08:30:09.000 245 33314.45 311.95 2372.14 29.65 2010-09-02 08:30:10.000 245 33314.47 311.95 2372.19 29.65 2010-09-02 08:30:11.000 245 33314.54 311.97 2372.18 29.65 2010-09-02 08:30:12.000 245 33314.52 311.99 2372.19 29.65 2010-09-02 08:30:13.000 245 33314.49 311.93 2372.16 29.65 2010-09-02 08:30:14.000 245 33314.49 311.95 2372.20 29.65 2010-09-02 08:30:15.000 245 33314.51 311.94 2372.13 29.65 2010-09-02 08:30:16.000 245 33314.58 311.91 2372.16 29.65 2010-09-02 08:30:17.000 245 33314.56 311.96 2372.12 29.65 2010-09-02 08:30:18.000 245 33314.62 311.96 2372.18 29.65 2010-09-02 08:30:19.000 245 33314.59 311.97 2372.18 29.65 2010-09-02 08:30:20.000 245 33314.60 311.93 2372.03 29.65 2010-09-02 08:30:21.000 245 33314.63 311.92 2372.09 29.65 2010-09-02 08:30:22.000 245 33314.60 311.92 2372.10 29.65 2010-09-02 08:30:23.000 245 33314.65 311.95 2372.10 29.65 2010-09-02 08:30:24.000 245 33314.61 311.91 2372.08 29.65 2010-09-02 08:30:25.000 245 33314.57 311.94 2372.13 29.65 2010-09-02 08:30:26.000 245 33314.61 311.96 2372.03 29.65 2010-09-02 08:30:27.000 245 33314.61 311.90 2372.07 29.65 2010-09-02 08:30:28.000 245 33314.71 311.91 2372.03 29.65 2010-09-02 08:30:29.000 245 33314.58 311.89 2372.01 29.65 2010-09-02 08:30:30.000 245 33314.61 311.88 2372.00 29.65 2010-09-02 08:30:31.000 245 33314.66 311.88 2372.06 29.65 2010-09-02 08:30:32.000 245 33314.71 311.87 2372.07 29.65 2010-09-02 08:30:33.000 245 33314.64 311.86 2372.12 29.65 2010-09-02 08:30:34.000 245 33314.68 311.85 2371.94 29.65 2010-09-02 08:30:35.000 245 33314.65 311.83 2371.93 29.65 2010-09-02 08:30:36.000 245 33314.59 311.82 2372.01 29.65 2010-09-02 08:30:37.000 245 33314.69 311.86 2371.89 29.65 2010-09-02 08:30:38.000 245 33314.58 311.84 2372.02 29.65 2010-09-02 08:30:39.000 245 33314.60 311.82 2372.00 29.65 2010-09-02 08:30:40.000 245 33314.67 311.82 2371.98 29.65 2010-09-02 08:30:41.000 245 33314.61 311.84 2371.94 29.65 2010-09-02 08:30:42.000 245 33314.64 311.83 2371.96 29.65 2010-09-02 08:30:43.000 245 33314.71 311.84 2371.99 29.65 2010-09-02 08:30:44.000 245 33314.58 311.80 2371.97 29.65 2010-09-02 08:30:45.000 245 33314.58 311.79 2371.92 29.65 2010-09-02 08:30:46.000 245 33314.61 311.81 2372.04 29.65 2010-09-02 08:30:47.000 245 33314.62 311.83 2371.95 29.65 2010-09-02 08:30:48.000 245 33314.61 311.83 2371.95 29.65 2010-09-02 08:30:49.000 245 33314.56 311.83 2371.87 29.65 2010-09-02 08:30:50.000 245 33314.68 311.77 2371.93 29.65 2010-09-02 08:30:51.000 245 33314.53 311.76 2371.88 29.65 2010-09-02 08:30:52.000 245 33314.62 311.80 2371.93 29.65 2010-09-02 08:30:53.000 245 33314.62 311.77 2371.92 29.65 2010-09-02 08:30:54.000 245 33314.53 311.77 2371.99 29.65 2010-09-02 08:30:55.000 245 33314.65 311.77 2371.92 29.65 2010-09-02 08:30:56.000 245 33314.68 311.78 2371.91 29.65 2010-09-02 08:30:57.000 245 33314.67 311.74 2371.87 29.65 2010-09-02 08:30:58.000 245 33314.64 311.68 2371.93 29.65 2010-09-02 08:30:59.000 245 33314.67 311.71 2371.97 29.65 2010-09-02 08:31:00.000 245 33314.66 311.70 2371.97 29.65 2010-09-02 08:31:01.000 245 33314.58 311.70 2371.91 29.65 2010-09-02 08:31:02.000 245 33314.52 311.71 2371.86 29.65 2010-09-02 08:31:03.000 245 33314.61 311.73 2371.87 29.65 2010-09-02 08:31:04.000 245 33314.56 311.72 2371.90 29.65 2010-09-02 08:31:05.000 245 33314.55 311.68 2371.92 29.65 2010-09-02 08:31:06.000 245 33314.55 311.68 2371.86 29.65 2010-09-02 08:31:07.000 245 33314.56 311.70 2371.85 29.65 2010-09-02 08:31:08.000 245 33314.50 311.71 2371.85 29.65 2010-09-02 08:31:09.000 245 33314.52 311.72 2371.82 29.65 2010-09-02 08:31:10.000 245 33314.53 311.74 2371.92 29.65 2010-09-02 08:31:11.000 245 33314.50 311.74 2372.02 29.65 2010-09-02 08:31:12.000 245 33314.50 311.70 2371.95 29.65 2010-09-02 08:31:13.000 245 33314.51 311.70 2371.89 29.65 2010-09-02 08:31:14.000 245 33314.42 311.72 2371.88 29.65 2010-09-02 08:31:15.000 245 33314.41 311.74 2371.89 29.65 2010-09-02 08:31:16.000 245 33314.55 311.74 2371.88 29.65 2010-09-02 08:31:17.000 245 33314.53 311.73 2371.89 29.65 2010-09-02 08:31:18.000 245 33314.50 311.70 2371.84 29.65 2010-09-02 08:31:19.000 245 33314.47 311.70 2372.00 29.65 2010-09-02 08:31:20.000 245 33314.58 311.72 2371.87 29.65 2010-09-02 08:31:21.000 245 33314.56 311.69 2371.88 29.65 2010-09-02 08:31:22.000 245 33314.55 311.66 2371.90 29.65 2010-09-02 08:31:23.000 245 33314.58 311.65 2371.93 29.65 2010-09-02 08:31:24.000 245 33314.47 311.66 2371.89 29.65 2010-09-02 08:31:25.000 245 33314.53 311.69 2371.94 29.65 2010-09-02 08:31:26.000 245 33314.56 311.65 2371.97 29.65 2010-09-02 08:31:27.000 245 33314.54 311.66 2371.93 29.65 2010-09-02 08:31:28.000 245 33314.53 311.66 2371.85 29.65 2010-09-02 08:31:29.000 245 33314.59 311.64 2371.91 29.65 2010-09-02 08:31:30.000 245 33314.63 311.64 2371.88 29.65 2010-09-02 08:31:31.000 245 33314.52 311.67 2371.84 29.65 2010-09-02 08:31:32.000 245 33314.53 311.59 2371.91 29.65 2010-09-02 08:31:33.000 245 33314.50 311.60 2371.99 29.65 2010-09-02 08:31:34.000 245 33314.55 311.59 2371.96 29.65 2010-09-02 08:31:35.000 245 33314.58 311.62 2371.98 29.65 2010-09-02 08:31:36.000 245 33314.49 311.59 2371.91 29.65 2010-09-02 08:31:37.000 245 33314.64 311.56 2371.86 29.65 2010-09-02 08:31:38.000 245 33314.61 311.60 2371.96 29.65 2010-09-02 08:31:39.000 245 33314.56 311.62 2371.93 29.65 2010-09-02 08:31:40.000 245 33314.54 311.60 2371.98 29.65 2010-09-02 08:31:41.000 245 33314.62 311.60 2371.86 29.65 2010-09-02 08:31:42.000 245 33314.58 311.56 2371.97 29.65 2010-09-02 08:31:43.000 245 33314.65 311.58 2371.89 29.65 2010-09-02 08:31:44.000 245 33314.73 311.62 2371.89 29.65 2010-09-02 08:31:45.000 245 33314.63 311.58 2371.94 29.65 2010-09-02 08:31:46.000 245 33314.61 311.55 2371.88 29.65 2010-09-02 08:31:47.000 245 33314.56 311.52 2371.89 29.65 2010-09-02 08:31:48.000 245 33314.59 311.55 2371.85 29.65 2010-09-02 08:31:49.000 245 33314.64 311.52 2371.86 29.65 2010-09-02 08:31:50.000 245 33314.55 311.54 2371.94 29.65 2010-09-02 08:31:51.000 245 33314.58 311.55 2371.88 29.65 2010-09-02 08:31:52.000 245 33314.63 311.54 2371.93 29.65 2010-09-02 08:31:53.000 245 33314.56 311.54 2371.85 29.65 2010-09-02 08:31:54.000 245 33314.50 311.52 2371.84 29.65 2010-09-02 08:31:55.000 245 33314.56 311.50 2371.88 29.65 2010-09-02 08:31:56.000 245 33314.49 311.54 2371.84 29.65 2010-09-02 08:31:57.000 245 33314.46 311.48 2371.85 29.65 2010-09-02 08:31:58.000 245 33314.56 311.48 2371.85 29.65 2010-09-02 08:31:59.000 245 33314.54 311.47 2371.84 29.65 2010-09-02 08:32:00.000 245 33314.61 311.47 2371.88 29.65 2010-09-02 08:32:01.000 245 33314.55 311.47 2371.86 29.65 2010-09-02 08:32:02.000 245 33314.61 311.45 2371.79 29.65 2010-09-02 08:32:03.000 245 33314.57 311.43 2371.73 29.65 2010-09-02 08:32:04.000 245 33314.69 311.44 2371.84 29.65 2010-09-02 08:32:05.000 245 33314.59 311.36 2371.76 29.65 2010-09-02 08:32:06.000 245 33314.62 311.38 2371.79 29.65 2010-09-02 08:32:07.000 245 33314.80 311.38 2371.85 29.65 2010-09-02 08:32:08.000 245 33314.77 311.37 2371.77 29.65 2010-09-02 08:32:09.000 245 33314.72 311.38 2371.81 29.65 2010-09-02 08:32:10.000 245 33314.80 311.30 2371.85 29.65 2010-09-02 08:32:11.000 245 33314.67 311.29 2371.79 29.65 2010-09-02 08:32:12.000 245 33314.70 311.28 2371.79 29.65 2010-09-02 08:32:13.000 245 33314.74 311.27 2371.76 29.65 2010-09-02 08:32:14.000 245 33314.72 311.21 2371.84 29.65 2010-09-02 08:32:15.000 245 33314.64 311.23 2371.70 29.65 2010-09-02 08:32:16.000 245 33314.70 311.22 2371.71 29.65 2010-09-02 08:32:17.000 245 33314.68 311.20 2371.75 29.65 2010-09-02 08:32:18.000 245 33314.60 311.20 2371.70 29.65 2010-09-02 08:32:19.000 245 33314.54 311.21 2371.73 29.65 2010-09-02 08:32:20.000 245 33314.57 311.24 2371.70 29.65 2010-09-02 08:32:21.000 245 33314.55 311.22 2371.76 29.65 2010-09-02 08:32:22.000 245 33314.55 311.23 2371.81 29.65 2010-09-02 08:32:23.000 245 33314.57 311.19 2371.75 29.65 2010-09-02 08:32:24.000 245 33314.45 311.20 2371.72 29.65 2010-09-02 08:32:25.000 245 33314.60 311.16 2371.69 29.65 2010-09-02 08:32:26.000 245 33314.50 311.17 2371.76 29.65 2010-09-02 08:32:27.000 245 33314.52 311.14 2371.74 29.65 2010-09-02 08:32:28.000 245 33314.62 311.14 2371.75 29.65 2010-09-02 08:32:29.000 245 33314.62 311.13 2371.80 29.65 2010-09-02 08:32:30.000 245 33314.64 311.14 2371.64 29.65 2010-09-02 08:32:31.000 245 33314.55 311.11 2371.73 29.65 2010-09-02 08:32:32.000 245 33314.65 311.11 2371.73 29.65 2010-09-02 08:32:33.000 245 33314.62 311.09 2371.72 29.65 2010-09-02 08:32:34.000 245 33314.64 311.06 2371.76 29.65 2010-09-02 08:32:35.000 245 33314.64 311.04 2371.74 29.65 2010-09-02 08:32:36.000 245 33314.73 311.03 2371.80 29.65 2010-09-02 08:32:37.000 245 33314.59 311.06 2371.70 29.65 2010-09-02 08:32:38.000 245 33314.64 311.04 2371.76 29.65 2010-09-02 08:32:39.000 245 33314.64 311.02 2371.78 29.65 2010-09-02 08:32:40.000 245 33314.69 310.98 2371.75 29.65 2010-09-02 08:32:41.000 245 33314.69 311.00 2371.69 29.65 2010-09-02 08:32:42.000 245 33314.63 310.98 2371.73 29.65 2010-09-02 08:32:43.000 245 33314.74 311.00 2371.70 29.65 2010-09-02 08:32:44.000 245 33314.55 310.97 2371.75 29.65 2010-09-02 08:32:45.000 245 33314.64 310.96 2371.76 29.65 2010-09-02 08:32:46.000 245 33314.69 310.96 2371.68 29.65 2010-09-02 08:32:47.000 245 33314.67 310.95 2371.72 29.65 2010-09-02 08:32:48.000 245 33314.67 310.95 2371.71 29.65 2010-09-02 08:32:49.000 245 33314.49 310.95 2371.63 29.65 2010-09-02 08:32:50.000 245 33314.60 310.94 2371.69 29.65 2010-09-02 08:32:51.000 245 33314.56 310.94 2371.73 29.65 2010-09-02 08:32:52.000 245 33314.53 310.96 2371.71 29.65 2010-09-02 08:32:53.000 245 33314.52 310.99 2371.69 29.65 2010-09-02 08:32:54.000 245 33314.52 310.93 2371.67 29.65 2010-09-02 08:32:55.000 245 33314.60 310.96 2371.72 29.65 2010-09-02 08:32:56.000 245 33314.54 310.96 2371.66 29.65 2010-09-02 08:32:57.000 245 33314.47 310.94 2371.72 29.65 2010-09-02 08:32:58.000 245 33314.52 310.94 2371.65 29.65 2010-09-02 08:32:59.000 245 33314.47 310.97 2371.68 29.65 2010-09-02 08:33:00.000 245 33314.44 310.96 2371.75 29.65 2010-09-02 08:33:01.000 245 33314.44 310.97 2371.78 29.65 2010-09-02 08:33:02.000 245 33314.61 310.87 2371.70 29.65 2010-09-02 08:33:03.000 245 33314.46 310.92 2371.75 29.65 2010-09-02 08:33:04.000 245 33314.47 310.91 2371.73 29.65 2010-09-02 08:33:05.000 245 33314.48 310.85 2371.76 29.65 2010-09-02 08:33:06.000 245 33314.45 310.87 2371.71 29.65 2010-09-02 08:33:07.000 245 33314.52 310.85 2371.75 29.65 2010-09-02 08:33:08.000 245 33314.45 310.89 2371.76 29.65 2010-09-02 08:33:09.000 245 33314.41 310.83 2371.73 29.65 2010-09-02 08:33:10.000 245 33314.39 310.81 2371.68 29.65 2010-09-02 08:33:11.000 245 33314.37 310.82 2371.70 29.65 2010-09-02 08:33:12.000 245 33314.34 310.83 2371.76 29.65 2010-09-02 08:33:13.000 245 33314.34 310.84 2371.73 29.65 2010-09-02 08:33:14.000 245 33314.30 310.80 2371.78 29.65 2010-09-02 08:33:15.000 245 33314.21 310.81 2371.73 29.65 2010-09-02 08:33:16.000 245 33314.25 310.77 2371.82 29.65 2010-09-02 08:33:17.000 245 33314.18 310.79 2371.82 29.65 2010-09-02 08:33:18.000 245 33314.18 310.78 2371.82 29.65 2010-09-02 08:33:19.000 245 33314.12 310.80 2371.74 29.65 2010-09-02 08:33:20.000 245 33314.24 310.77 2371.81 29.65 2010-09-02 08:33:21.000 245 33314.19 310.81 2371.77 29.65 2010-09-02 08:33:22.000 245 33314.15 310.81 2371.79 29.65 2010-09-02 08:33:23.000 245 33314.14 310.74 2371.81 29.65 2010-09-02 08:33:24.000 245 33314.10 310.72 2371.85 29.65 2010-09-02 08:33:25.000 245 33314.12 310.71 2371.84 29.65 2010-09-02 08:33:26.000 245 33314.14 310.75 2371.73 29.65 2010-09-02 08:33:27.000 245 33314.05 310.69 2371.81 29.65 2010-09-02 08:33:28.000 245 33314.07 310.69 2371.84 29.65 2010-09-02 08:33:29.000 245 33314.17 310.69 2371.85 29.65 2010-09-02 08:33:30.000 245 33314.06 310.67 2371.95 29.65 2010-09-02 08:33:31.000 245 33314.05 310.66 2371.86 29.65 2010-09-02 08:33:32.000 245 33314.04 310.64 2371.90 29.65 2010-09-02 08:33:33.000 245 33314.16 310.60 2371.87 29.65 2010-09-02 08:33:34.000 245 33314.02 310.60 2371.86 29.65 2010-09-02 08:33:35.000 245 33313.93 310.62 2371.98 29.65 2010-09-02 08:33:36.000 245 33313.98 310.57 2371.89 29.65 2010-09-02 08:33:37.000 245 33313.89 310.54 2371.94 29.65 2010-09-02 08:33:38.000 245 33313.79 310.56 2371.94 29.65 2010-09-02 08:33:39.000 245 33313.83 310.53 2371.91 29.65 2010-09-02 08:33:40.000 245 33313.71 310.55 2371.93 29.65 2010-09-02 08:33:41.000 245 33313.63 310.52 2371.95 29.65 2010-09-02 08:33:42.000 245 33313.60 310.47 2371.95 29.65 2010-09-02 08:33:43.000 245 33313.49 310.52 2371.94 29.65 2010-09-02 08:33:44.000 245 33313.51 310.52 2371.96 29.65 2010-09-02 08:33:45.000 245 33313.43 310.52 2372.01 29.65 2010-09-02 08:33:46.000 245 33313.34 310.52 2372.01 29.65 2010-09-02 08:33:47.000 245 33313.32 310.52 2371.97 29.65 2010-09-02 08:33:48.000 245 33313.26 310.56 2372.01 29.65 2010-09-02 08:33:49.000 245 33313.13 310.54 2372.09 29.65 2010-09-02 08:33:50.000 245 33313.17 310.56 2372.11 29.65 2010-09-02 08:33:51.000 245 33313.20 310.56 2372.14 29.65 2010-09-02 08:33:52.000 245 33313.16 310.56 2372.16 29.65 2010-09-02 08:33:53.000 245 33313.10 310.58 2372.10 29.65 2010-09-02 08:33:54.000 245 33313.09 310.56 2372.18 29.65 2010-09-02 08:33:55.000 245 33313.01 310.56 2372.19 29.65 2010-09-02 08:33:56.000 245 33312.91 310.55 2372.25 29.65 2010-09-02 08:33:57.000 245 33312.96 310.60 2372.28 29.65 2010-09-02 08:33:58.000 245 33312.92 310.56 2372.28 29.65 2010-09-02 08:33:59.000 245 33312.82 310.54 2372.25 29.65 2010-09-02 08:34:00.000 245 33312.91 310.56 2372.30 29.65 2010-09-02 08:34:01.000 245 33312.87 310.53 2372.39 29.65 2010-09-02 08:34:02.000 245 33312.82 310.52 2372.31 29.65 2010-09-02 08:34:03.000 245 33312.89 310.49 2372.39 29.65 2010-09-02 08:34:04.000 245 33312.82 310.48 2372.33 29.65 2010-09-02 08:34:05.000 245 33312.79 310.46 2372.38 29.65 2010-09-02 08:34:06.000 245 33312.73 310.47 2372.40 29.65 2010-09-02 08:34:07.000 245 33312.73 310.46 2372.43 29.65 2010-09-02 08:34:08.000 245 33312.68 310.45 2372.31 29.65 2010-09-02 08:34:09.000 245 33312.66 310.45 2372.38 29.65 2010-09-02 08:34:10.000 245 33312.62 310.45 2372.38 29.65 2010-09-02 08:34:11.000 245 33312.60 310.47 2372.40 29.65 2010-09-02 08:34:12.000 245 33312.58 310.42 2372.47 29.65 2010-09-02 08:34:13.000 245 33312.53 310.39 2372.56 29.65 2010-09-02 08:34:14.000 245 33312.32 310.42 2372.54 29.65 2010-09-02 08:34:15.000 245 33312.36 310.38 2372.50 29.65 2010-09-02 08:34:16.000 245 33312.39 310.37 2372.47 29.65 2010-09-02 08:34:17.000 245 33312.28 310.40 2372.59 29.65 2010-09-02 08:34:18.000 245 33312.25 310.34 2372.65 29.65 2010-09-02 08:34:19.000 245 33312.19 310.40 2372.66 29.65 2010-09-02 08:34:20.000 245 33312.16 310.36 2372.63 29.65 2010-09-02 08:34:21.000 245 33312.13 310.36 2372.67 29.65 2010-09-02 08:34:22.000 245 33312.05 310.37 2372.64 29.65 2010-09-02 08:34:23.000 245 33312.03 310.37 2372.69 29.65 2010-09-02 08:34:24.000 245 33312.03 310.36 2372.70 29.65 2010-09-02 08:34:25.000 245 33311.89 310.39 2372.77 29.65 2010-09-02 08:34:26.000 245 33311.91 310.36 2372.66 29.65 2010-09-02 08:34:27.000 245 33311.86 310.33 2372.74 29.65 2010-09-02 08:34:28.000 245 33311.85 310.33 2372.74 29.65 2010-09-02 08:34:29.000 245 33311.88 310.32 2372.82 29.65 2010-09-02 08:34:30.000 245 33311.86 310.31 2372.92 29.65 2010-09-02 08:34:31.000 245 33311.82 310.29 2372.77 29.65 2010-09-02 08:34:32.000 245 33311.79 310.29 2372.87 29.65 2010-09-02 08:34:33.000 245 33311.80 310.26 2372.87 29.65 2010-09-02 08:34:34.000 245 33311.78 310.30 2372.86 29.65 2010-09-02 08:34:35.000 245 33311.77 310.27 2372.94 29.65 2010-09-02 08:34:36.000 245 33311.78 310.22 2372.89 29.65 2010-09-02 08:34:37.000 245 33311.69 310.23 2372.88 29.65 2010-09-02 08:34:38.000 245 33311.71 310.25 2372.94 29.65 2010-09-02 08:34:39.000 245 33311.57 310.19 2372.91 29.65 2010-09-02 08:34:40.000 245 33311.67 310.20 2372.94 29.65 2010-09-02 08:34:41.000 245 33311.61 310.19 2373.06 29.65 2010-09-02 08:34:42.000 245 33311.56 310.17 2372.96 29.65 2010-09-02 08:34:43.000 245 33311.60 310.17 2372.99 29.65 2010-09-02 08:34:44.000 245 33311.49 310.17 2373.02 29.65 2010-09-02 08:34:45.000 245 33311.53 310.21 2373.15 29.65 2010-09-02 08:34:46.000 245 33311.42 310.15 2373.10 29.65 2010-09-02 08:34:47.000 245 33311.36 310.19 2373.10 29.65 2010-09-02 08:34:48.000 245 33311.35 310.19 2373.10 29.65 2010-09-02 08:34:49.000 245 33311.38 310.20 2373.09 29.65 2010-09-02 08:34:50.000 245 33311.27 310.20 2373.05 29.65 2010-09-02 08:34:51.000 245 33311.26 310.16 2373.13 29.65 2010-09-02 08:34:52.000 245 33311.29 310.15 2373.14 29.65 2010-09-02 08:34:53.000 245 33311.26 310.19 2373.20 29.65 2010-09-02 08:34:54.000 245 33311.24 310.17 2373.21 29.65 2010-09-02 08:34:55.000 245 33311.23 310.16 2373.20 29.65 2010-09-02 08:34:56.000 245 33311.39 310.16 2373.23 29.65 2010-09-02 08:34:57.000 245 33311.40 310.17 2373.11 29.65 2010-09-02 08:34:58.000 245 33311.27 310.15 2373.21 29.65 2010-09-02 08:34:59.000 245 33311.39 310.13 2373.15 29.65 2010-09-02 08:35:00.000 245 33311.26 310.11 2373.17 29.65 2010-09-02 08:35:01.000 245 33311.26 310.10 2373.28 29.65 2010-09-02 08:35:02.000 245 33311.32 310.08 2373.21 29.65 2010-09-02 08:35:03.000 245 33311.39 310.08 2373.28 29.65 2010-09-02 08:35:04.000 245 33311.29 310.07 2373.25 29.65 2010-09-02 08:35:05.000 245 33311.37 310.06 2373.29 29.65 2010-09-02 08:35:06.000 245 33311.32 310.02 2373.24 29.65 2010-09-02 08:35:07.000 245 33311.32 310.04 2373.31 29.65 2010-09-02 08:35:08.000 245 33311.34 310.08 2373.31 29.65 2010-09-02 08:35:09.000 245 33311.21 310.02 2373.18 29.65 2010-09-02 08:35:10.000 245 33311.23 309.98 2373.26 29.65 2010-09-02 08:35:11.000 245 33311.15 310.00 2373.30 29.65 2010-09-02 08:35:12.000 245 33311.21 309.97 2373.30 29.65 2010-09-02 08:35:13.000 245 33311.17 310.00 2373.38 29.65 2010-09-02 08:35:14.000 245 33310.98 309.94 2373.39 29.65 2010-09-02 08:35:15.000 245 33311.12 310.01 2373.41 29.65 2010-09-02 08:35:16.000 245 33311.05 309.96 2373.34 29.65 2010-09-02 08:35:17.000 245 33310.98 309.96 2373.33 29.65 2010-09-02 08:35:18.000 245 33311.01 310.02 2373.35 29.65 2010-09-02 08:35:19.000 245 33311.00 309.97 2373.40 29.65 2010-09-02 08:35:20.000 245 33310.93 309.97 2373.34 29.65 2010-09-02 08:35:21.000 245 33311.06 310.00 2373.36 29.65 2010-09-02 08:35:22.000 245 33310.98 309.96 2373.37 29.65 2010-09-02 08:35:23.000 245 33310.92 310.03 2373.40 29.65 2010-09-02 08:35:24.000 245 33310.96 309.96 2373.43 29.65 2010-09-02 08:35:25.000 245 33310.93 310.00 2373.35 29.65 2010-09-02 08:35:26.000 245 33310.96 309.94 2373.44 29.65 2010-09-02 08:35:27.000 245 33311.05 309.96 2373.46 29.65 2010-09-02 08:35:28.000 245 33310.98 309.94 2373.47 29.65 2010-09-02 08:35:29.000 245 33311.08 309.94 2373.51 29.65 2010-09-02 08:35:30.000 245 33311.08 309.94 2373.53 29.65 2010-09-02 08:35:31.000 245 33310.96 309.95 2373.44 29.65 2010-09-02 08:35:32.000 245 33311.02 309.98 2373.52 29.65 2010-09-02 08:35:33.000 245 33311.01 309.90 2373.56 29.65 2010-09-02 08:35:34.000 245 33310.96 309.90 2373.55 29.65 2010-09-02 08:35:35.000 245 33310.97 309.91 2373.49 29.65 2010-09-02 08:35:36.000 245 33311.04 309.93 2373.55 29.65 2010-09-02 08:35:37.000 245 33310.96 309.89 2373.47 29.65 2010-09-02 08:35:38.000 245 33310.96 309.87 2373.53 29.65 2010-09-02 08:35:39.000 245 33310.88 309.84 2373.55 29.65 2010-09-02 08:35:40.000 245 33310.96 309.81 2373.49 29.65 2010-09-02 08:35:41.000 245 33310.89 309.84 2373.49 29.65 2010-09-02 08:35:42.000 245 33310.83 309.82 2373.57 29.65 2010-09-02 08:35:43.000 245 33310.86 309.80 2373.58 29.65 2010-09-02 08:35:44.000 245 33310.93 309.78 2373.50 29.65 2010-09-02 08:35:45.000 245 33310.76 309.82 2373.59 29.65 2010-09-02 08:35:46.000 245 33310.84 309.80 2373.62 29.65 2010-09-02 08:35:47.000 245 33310.84 309.81 2373.64 29.65 2010-09-02 08:35:48.000 245 33310.71 309.80 2373.58 29.65 2010-09-02 08:35:49.000 245 33310.82 309.81 2373.48 29.65 2010-09-02 08:35:50.000 245 33310.76 309.84 2373.66 29.65 2010-09-02 08:35:51.000 245 33310.74 309.79 2373.55 29.65 2010-09-02 08:35:52.000 245 33310.71 309.78 2373.62 29.65 2010-09-02 08:35:53.000 245 33310.79 309.78 2373.63 29.65 2010-09-02 08:35:54.000 245 33310.72 309.82 2373.62 29.65 2010-09-02 08:35:55.000 245 33310.74 309.78 2373.70 29.65 2010-09-02 08:35:56.000 245 33310.68 309.79 2373.61 29.65 2010-09-02 08:35:57.000 245 33310.79 309.79 2373.61 29.65 2010-09-02 08:35:58.000 245 33310.65 309.79 2373.57 29.65 2010-09-02 08:35:59.000 245 33310.67 309.76 2373.61 29.65 2010-09-02 08:36:00.000 245 33310.58 309.71 2373.77 29.65 2010-09-02 08:36:01.000 245 33310.61 309.75 2373.69 29.65 2010-09-02 08:36:02.000 245 33310.52 309.72 2373.70 29.65 2010-09-02 08:36:03.000 245 33310.58 309.70 2373.68 29.65 2010-09-02 08:36:04.000 245 33310.55 309.71 2373.72 29.65 2010-09-02 08:36:05.000 245 33310.49 309.65 2373.69 29.65 2010-09-02 08:36:06.000 245 33310.52 309.70 2373.71 29.64 2010-09-02 08:36:07.000 245 33310.39 309.66 2373.70 29.65 2010-09-02 08:36:08.000 245 33310.45 309.71 2373.69 29.65 2010-09-02 08:36:09.000 245 33310.47 309.64 2373.76 29.65 2010-09-02 08:36:10.000 245 33310.40 309.63 2373.74 29.64 2010-09-02 08:36:11.000 245 33310.36 309.62 2373.69 29.65 2010-09-02 08:36:12.000 245 33310.32 309.62 2373.72 29.65 2010-09-02 08:36:13.000 245 33310.27 309.62 2373.69 29.64 2010-09-02 08:36:14.000 245 33310.27 309.68 2373.75 29.65 2010-09-02 08:36:15.000 245 33310.17 309.66 2373.74 29.65 2010-09-02 08:36:16.000 245 33310.18 309.65 2373.77 29.64 2010-09-02 08:36:17.000 245 33310.12 309.64 2373.75 29.65 2010-09-02 08:36:18.000 245 33310.16 309.69 2373.86 29.64 2010-09-02 08:36:19.000 245 33310.09 309.69 2373.95 29.64 2010-09-02 08:36:20.000 245 33310.00 309.70 2373.85 29.64 2010-09-02 08:36:21.000 245 33309.95 309.70 2373.91 29.64 2010-09-02 08:36:22.000 245 33309.90 309.67 2373.87 29.64 2010-09-02 08:36:23.000 245 33309.92 309.72 2373.94 29.64 2010-09-02 08:36:24.000 245 33309.90 309.69 2373.92 29.64 2010-09-02 08:36:25.000 245 33309.86 309.72 2373.97 29.65 2010-09-02 08:36:26.000 245 33309.88 309.68 2374.02 29.64 2010-09-02 08:36:27.000 245 33309.83 309.71 2373.92 29.64 2010-09-02 08:36:28.000 245 33309.75 309.70 2374.02 29.64 2010-09-02 08:36:29.000 245 33309.81 309.71 2374.01 29.64 2010-09-02 08:36:30.000 245 33309.77 309.72 2374.01 29.64 2010-09-02 08:36:31.000 245 33309.81 309.74 2374.08 29.64 2010-09-02 08:36:32.000 245 33309.65 309.76 2374.12 29.64 2010-09-02 08:36:33.000 245 33309.65 309.74 2374.14 29.64 2010-09-02 08:36:34.000 245 33309.65 309.70 2374.09 29.64 2010-09-02 08:36:35.000 245 33309.61 309.74 2374.16 29.64 2010-09-02 08:36:36.000 245 33309.59 309.70 2374.17 29.64 2010-09-02 08:36:37.000 245 33309.56 309.73 2374.12 29.64 2010-09-02 08:36:38.000 245 33309.53 309.73 2374.07 29.64 2010-09-02 08:36:39.000 245 33309.51 309.76 2374.21 29.64 2010-09-02 08:36:40.000 245 33309.55 309.74 2374.22 29.64 2010-09-02 08:36:41.000 245 33309.43 309.74 2374.25 29.64 2010-09-02 08:36:42.000 245 33309.49 309.75 2374.26 29.64 2010-09-02 08:36:43.000 245 33309.40 309.73 2374.25 29.65 2010-09-02 08:36:44.000 245 33309.39 309.73 2374.20 29.64 2010-09-02 08:36:45.000 245 33309.46 309.70 2374.27 29.65 2010-09-02 08:36:46.000 245 33309.32 309.74 2374.27 29.65 2010-09-02 08:36:47.000 245 33309.29 309.74 2374.28 29.65 2010-09-02 08:36:48.000 245 33309.30 309.74 2374.32 29.65 2010-09-02 08:36:49.000 245 33309.36 309.70 2374.35 29.65 2010-09-02 08:36:50.000 245 33309.26 309.75 2374.34 29.64 2010-09-02 08:36:51.000 245 33309.31 309.72 2374.39 29.64 2010-09-02 08:36:52.000 245 33309.28 309.72 2374.36 29.65 2010-09-02 08:36:53.000 245 33309.31 309.71 2374.32 29.65 2010-09-02 08:36:54.000 245 33309.30 309.74 2374.45 29.64 2010-09-02 08:36:55.000 245 33309.24 309.72 2374.40 29.64 2010-09-02 08:36:56.000 245 33309.28 309.69 2374.42 29.64 2010-09-02 08:36:57.000 245 33309.25 309.68 2374.39 29.65 2010-09-02 08:36:58.000 245 33309.20 309.65 2374.39 29.64 2010-09-02 08:36:59.000 245 33309.31 309.68 2374.45 29.64 2010-09-02 08:37:00.000 245 33309.30 309.68 2374.42 29.65 2010-09-02 08:37:01.000 245 33309.31 309.66 2374.41 29.65 2010-09-02 08:37:02.000 245 33309.25 309.63 2374.43 29.65 2010-09-02 08:37:03.000 245 33309.30 309.68 2374.49 29.65 2010-09-02 08:37:04.000 245 33309.32 309.66 2374.48 29.65 2010-09-02 08:37:05.000 245 33309.22 309.62 2374.43 29.65 2010-09-02 08:37:06.000 245 33309.27 309.61 2374.44 29.65 2010-09-02 08:37:07.000 245 33309.22 309.62 2374.45 29.65 2010-09-02 08:37:08.000 245 33309.30 309.58 2374.48 29.65 2010-09-02 08:37:09.000 245 33309.28 309.59 2374.35 29.65 2010-09-02 08:37:10.000 245 33309.21 309.60 2374.47 29.65 2010-09-02 08:37:11.000 245 33309.15 309.57 2374.43 29.65 2010-09-02 08:37:12.000 245 33309.16 309.59 2374.51 29.65 2010-09-02 08:37:13.000 245 33309.27 309.63 2374.43 29.65 2010-09-02 08:37:14.000 245 33309.14 309.55 2374.50 29.65 2010-09-02 08:37:15.000 245 33309.21 309.59 2374.51 29.64 2010-09-02 08:37:16.000 245 33309.24 309.56 2374.46 29.64 2010-09-02 08:37:17.000 245 33309.14 309.55 2374.48 29.65 2010-09-02 08:37:18.000 245 33309.18 309.56 2374.51 29.65 2010-09-02 08:37:19.000 245 33309.15 309.51 2374.54 29.65 2010-09-02 08:37:20.000 245 33309.17 309.51 2374.57 29.65 2010-09-02 08:37:21.000 245 33309.17 309.47 2374.50 29.65 2010-09-02 08:37:22.000 245 33309.06 309.48 2374.55 29.65 2010-09-02 08:37:23.000 245 33309.09 309.47 2374.52 29.65 2010-09-02 08:37:24.000 245 33309.10 309.46 2374.59 29.65 2010-09-02 08:37:25.000 245 33309.13 309.46 2374.58 29.65 2010-09-02 08:37:26.000 245 33309.09 309.46 2374.57 29.65 2010-09-02 08:37:27.000 245 33309.04 309.48 2374.53 29.65 2010-09-02 08:37:28.000 245 33308.96 309.49 2374.57 29.65 2010-09-02 08:37:29.000 245 33308.98 309.44 2374.50 29.65 2010-09-02 08:37:30.000 245 33309.00 309.46 2374.52 29.65 2010-09-02 08:37:31.000 245 33309.00 309.45 2374.66 29.65 2010-09-02 08:37:32.000 245 33308.97 309.45 2374.51 29.65 2010-09-02 08:37:33.000 245 33308.96 309.45 2374.55 29.65 2010-09-02 08:37:34.000 245 33308.94 309.42 2374.61 29.65 2010-09-02 08:37:35.000 245 33308.83 309.43 2374.60 29.65 2010-09-02 08:37:36.000 245 33308.87 309.41 2374.65 29.65 2010-09-02 08:37:37.000 245 33308.93 309.41 2374.64 29.65 2010-09-02 08:37:38.000 245 33308.77 309.45 2374.63 29.65 2010-09-02 08:37:39.000 245 33308.81 309.37 2374.61 29.65 2010-09-02 08:37:40.000 245 33308.71 309.38 2374.64 29.65 2010-09-02 08:37:41.000 245 33308.72 309.42 2374.63 29.65 2010-09-02 08:37:42.000 245 33308.72 309.43 2374.64 29.65 2010-09-02 08:37:43.000 245 33308.63 309.43 2374.64 29.65 2010-09-02 08:37:44.000 245 33308.57 309.43 2374.77 29.65 2010-09-02 08:37:45.000 245 33308.57 309.43 2374.73 29.65 2010-09-02 08:37:46.000 245 33308.49 309.44 2374.74 29.65 2010-09-02 08:37:47.000 245 33308.57 309.40 2374.76 29.65 2010-09-02 08:37:48.000 245 33308.51 309.37 2374.70 29.65 2010-09-02 08:37:49.000 245 33308.62 309.37 2374.72 29.65 2010-09-02 08:37:50.000 245 33308.41 309.42 2374.73 29.65 2010-09-02 08:37:51.000 245 33308.53 309.35 2374.82 29.65 2010-09-02 08:37:52.000 245 33308.56 309.34 2374.74 29.65 2010-09-02 08:37:53.000 245 33308.46 309.36 2374.89 29.65 2010-09-02 08:37:54.000 245 33308.44 309.39 2374.81 29.65 2010-09-02 08:37:55.000 245 33308.47 309.39 2374.84 29.65 2010-09-02 08:37:56.000 245 33308.39 309.41 2374.79 29.65 2010-09-02 08:37:57.000 245 33308.42 309.36 2374.84 29.65 2010-09-02 08:37:58.000 245 33308.43 309.36 2374.88 29.65 2010-09-02 08:37:59.000 245 33308.32 309.35 2374.86 29.65 2010-09-02 08:38:00.000 245 33308.38 309.33 2374.86 29.65 2010-09-02 08:38:01.000 245 33308.35 309.30 2374.86 29.65 2010-09-02 08:38:02.000 245 33308.37 309.31 2374.79 29.65 2010-09-02 08:38:03.000 245 33308.28 309.31 2374.89 29.65 2010-09-02 08:38:04.000 245 33308.29 309.32 2374.86 29.65 2010-09-02 08:38:05.000 245 33308.31 309.28 2374.97 29.65 2010-09-02 08:38:06.000 245 33308.25 309.30 2374.89 29.65 2010-09-02 08:38:07.000 245 33308.24 309.27 2374.97 29.65 2010-09-02 08:38:08.000 245 33308.19 309.29 2374.96 29.65 2010-09-02 08:38:09.000 245 33308.25 309.31 2374.99 29.65 2010-09-02 08:38:10.000 245 33308.19 309.29 2374.99 29.65 2010-09-02 08:38:11.000 245 33308.19 309.28 2374.95 29.65 2010-09-02 08:38:12.000 245 33308.22 309.28 2374.93 29.65 2010-09-02 08:38:13.000 245 33308.15 309.24 2374.93 29.65 2010-09-02 08:38:14.000 245 33308.27 309.29 2375.06 29.65 2010-09-02 08:38:15.000 245 33308.16 309.25 2375.05 29.65 2010-09-02 08:38:16.000 245 33308.24 309.26 2375.01 29.65 2010-09-02 08:38:17.000 245 33308.23 309.24 2374.97 29.65 2010-09-02 08:38:18.000 245 33308.11 309.24 2375.01 29.65 2010-09-02 08:38:19.000 245 33308.17 309.22 2375.04 29.65 2010-09-02 08:38:20.000 245 33308.24 309.20 2375.02 29.65 2010-09-02 08:38:21.000 245 33308.15 309.19 2375.02 29.65 2010-09-02 08:38:22.000 245 33308.12 309.15 2374.99 29.65 2010-09-02 08:38:23.000 245 33308.17 309.18 2375.07 29.65 2010-09-02 08:38:24.000 245 33308.12 309.19 2375.05 29.65 2010-09-02 08:38:25.000 245 33308.05 309.20 2374.99 29.65 2010-09-02 08:38:26.000 245 33308.16 309.13 2375.02 29.65 2010-09-02 08:38:27.000 245 33308.25 309.16 2375.00 29.65 2010-09-02 08:38:28.000 245 33308.21 309.15 2375.02 29.65 2010-09-02 08:38:29.000 245 33308.16 309.15 2374.99 29.65 2010-09-02 08:38:30.000 245 33308.10 309.12 2375.01 29.65 2010-09-02 08:38:31.000 245 33308.22 309.15 2375.02 29.65 2010-09-02 08:38:32.000 245 33308.11 309.13 2375.13 29.65 2010-09-02 08:38:33.000 245 33308.11 309.15 2375.13 29.65 2010-09-02 08:38:34.000 245 33308.16 309.14 2375.13 29.65 2010-09-02 08:38:35.000 245 33308.11 309.12 2375.10 29.65 2010-09-02 08:38:36.000 245 33308.16 309.10 2375.11 29.65 2010-09-02 08:38:37.000 245 33308.13 309.11 2375.14 29.65 2010-09-02 08:38:38.000 245 33307.97 309.07 2375.08 29.65 2010-09-02 08:38:39.000 245 33308.11 309.07 2375.04 29.65 2010-09-02 08:38:40.000 245 33308.09 309.10 2375.07 29.65 2010-09-02 08:38:41.000 245 33308.06 309.09 2375.11 29.65 2010-09-02 08:38:42.000 245 33308.03 309.08 2375.09 29.65 2010-09-02 08:38:43.000 245 33307.97 309.07 2375.10 29.65 2010-09-02 08:38:44.000 245 33308.06 309.07 2375.05 29.65 2010-09-02 08:38:45.000 245 33308.16 309.10 2375.08 29.65 2010-09-02 08:38:46.000 245 33308.13 309.13 2375.07 29.65 2010-09-02 08:38:47.000 245 33308.11 309.11 2375.13 29.65 2010-09-02 08:38:48.000 245 33308.11 309.10 2375.10 29.65 2010-09-02 08:38:49.000 245 33308.04 309.14 2375.09 29.65 2010-09-02 08:38:50.000 245 33308.06 309.12 2375.15 29.65 2010-09-02 08:38:51.000 245 33308.16 309.08 2375.10 29.65 2010-09-02 08:38:52.000 245 33308.08 309.07 2375.13 29.65 2010-09-02 08:38:53.000 245 33308.13 309.08 2375.16 29.65 2010-09-02 08:38:54.000 245 33308.17 309.07 2375.15 29.65 2010-09-02 08:38:55.000 245 33308.15 309.10 2375.14 29.65 2010-09-02 08:38:56.000 245 33308.11 309.12 2375.13 29.65 2010-09-02 08:38:57.000 245 33308.21 309.12 2375.07 29.65 2010-09-02 08:38:58.000 245 33308.04 309.10 2375.03 29.65 2010-09-02 08:38:59.000 245 33308.14 309.10 2375.07 29.65 2010-09-02 08:39:00.000 245 33308.04 309.04 2375.12 29.65 2010-09-02 08:39:01.000 245 33308.01 309.08 2375.08 29.65 2010-09-02 08:39:02.000 245 33308.04 309.09 2375.01 29.65 2010-09-02 08:39:03.000 245 33308.00 309.01 2375.08 29.65 2010-09-02 08:39:04.000 245 33308.00 309.01 2375.08 29.65 2010-09-02 08:39:05.000 245 33307.98 309.05 2375.08 29.65 2010-09-02 08:39:06.000 245 33307.94 309.10 2375.10 29.65 2010-09-02 08:39:07.000 245 33307.96 309.04 2375.09 29.65 2010-09-02 08:39:08.000 245 33307.90 309.05 2375.08 29.65 2010-09-02 08:39:09.000 245 33307.79 309.03 2375.11 29.65 2010-09-02 08:39:10.000 245 33307.79 309.01 2375.13 29.65 2010-09-02 08:39:11.000 245 33307.80 309.06 2375.20 29.65 2010-09-02 08:39:12.000 245 33307.78 309.03 2375.14 29.65 2010-09-02 08:39:13.000 245 33307.84 309.02 2375.19 29.65 2010-09-02 08:39:14.000 245 33307.62 309.07 2375.20 29.65 2010-09-02 08:39:15.000 245 33307.77 309.02 2375.22 29.65 2010-09-02 08:39:16.000 245 33307.72 309.04 2375.24 29.65 2010-09-02 08:39:17.000 245 33307.63 309.08 2375.25 29.65 2010-09-02 08:39:18.000 245 33307.61 309.05 2375.24 29.65 2010-09-02 08:39:19.000 245 33307.64 309.03 2375.18 29.65 2010-09-02 08:39:20.000 245 33307.62 309.06 2375.20 29.65 2010-09-02 08:39:21.000 245 33307.70 309.04 2375.31 29.65 2010-09-02 08:39:22.000 245 33307.57 309.03 2375.28 29.65 2010-09-02 08:39:23.000 245 33307.57 309.01 2375.30 29.65 2010-09-02 08:39:24.000 245 33307.57 309.04 2375.28 29.65 2010-09-02 08:39:25.000 245 33307.55 309.07 2375.30 29.65 2010-09-02 08:39:26.000 245 33307.68 309.02 2375.36 29.65 2010-09-02 08:39:27.000 245 33307.58 309.05 2375.34 29.65 2010-09-02 08:39:28.000 245 33307.62 309.05 2375.36 29.65 2010-09-02 08:39:29.000 245 33307.60 309.05 2375.35 29.65 2010-09-02 08:39:30.000 245 33307.55 309.03 2375.45 29.65 2010-09-02 08:39:31.000 245 33307.51 309.04 2375.34 29.65 2010-09-02 08:39:32.000 245 33307.50 309.04 2375.44 29.65 2010-09-02 08:39:33.000 245 33307.46 308.98 2375.53 29.65 2010-09-02 08:39:34.000 245 33307.50 308.97 2375.56 29.65 2010-09-02 08:39:35.000 245 33307.46 309.04 2375.39 29.65 2010-09-02 08:39:36.000 245 33307.41 309.04 2375.45 29.65 2010-09-02 08:39:37.000 245 33307.31 309.04 2375.42 29.65 2010-09-02 08:39:38.000 245 33307.43 309.04 2375.42 29.65 2010-09-02 08:39:39.000 245 33307.47 309.04 2375.48 29.65 2010-09-02 08:39:40.000 245 33307.37 309.02 2375.47 29.65 2010-09-02 08:39:41.000 245 33307.33 309.02 2375.49 29.65 2010-09-02 08:39:42.000 245 33307.35 308.97 2375.51 29.65 2010-09-02 08:39:43.000 245 33307.32 308.98 2375.43 29.65 2010-09-02 08:39:44.000 245 33307.24 309.02 2375.53 29.65 2010-09-02 08:39:45.000 245 33307.26 309.01 2375.55 29.65 2010-09-02 08:39:46.000 245 33307.21 308.97 2375.54 29.65 2010-09-02 08:39:47.000 245 33307.24 308.98 2375.58 29.65 2010-09-02 08:39:48.000 245 33307.28 308.98 2375.51 29.65 2010-09-02 08:39:49.000 245 33307.22 308.95 2375.56 29.65 2010-09-02 08:39:50.000 245 33307.23 308.95 2375.64 29.65 2010-09-02 08:39:51.000 245 33307.31 309.00 2375.53 29.65 2010-09-02 08:39:52.000 245 33307.26 309.00 2375.53 29.65 2010-09-02 08:39:53.000 245 33307.34 309.02 2375.67 29.65 2010-09-02 08:39:54.000 245 33307.25 309.00 2375.65 29.65 2010-09-02 08:39:55.000 245 33307.28 308.98 2375.61 29.65 2010-09-02 08:39:56.000 245 33307.29 309.03 2375.61 29.65 2010-09-02 08:39:57.000 245 33307.31 309.02 2375.69 29.65 2010-09-02 08:39:58.000 245 33307.31 308.97 2375.61 29.65 2010-09-02 08:39:59.000 245 33307.36 309.05 2375.64 29.65 2010-09-02 08:40:00.000 245 33307.26 309.03 2375.68 29.65 2010-09-02 08:40:01.000 245 33307.42 309.05 2375.69 29.65 2010-09-02 08:40:02.000 245 33307.25 309.02 2375.60 29.65 2010-09-02 08:40:03.000 245 33307.32 309.01 2375.62 29.65 2010-09-02 08:40:04.000 245 33307.26 308.97 2375.60 29.65 2010-09-02 08:40:05.000 245 33307.31 309.01 2375.76 29.65 2010-09-02 08:40:06.000 245 33307.24 308.99 2375.64 29.65 2010-09-02 08:40:07.000 245 33307.31 308.95 2375.64 29.65 2010-09-02 08:40:08.000 245 33307.27 308.95 2375.74 29.65 2010-09-02 08:40:09.000 245 33307.32 308.98 2375.62 29.65 2010-09-02 08:40:10.000 245 33307.31 308.97 2375.57 29.65 2010-09-02 08:40:11.000 245 33307.25 308.95 2375.72 29.65 2010-09-02 08:40:12.000 245 33307.25 308.93 2375.70 29.65 2010-09-02 08:40:13.000 245 33307.19 308.99 2375.72 29.65 2010-09-02 08:40:14.000 245 33307.19 308.96 2375.70 29.65 2010-09-02 08:40:15.000 245 33307.23 308.94 2375.70 29.65 2010-09-02 08:40:16.000 245 33307.19 308.95 2375.66 29.65 2010-09-02 08:40:17.000 245 33307.22 308.99 2375.67 29.65 2010-09-02 08:40:18.000 245 33307.31 308.93 2375.74 29.65 2010-09-02 08:40:19.000 245 33307.21 309.02 2375.76 29.65 2010-09-02 08:40:20.000 245 33307.33 308.98 2375.76 29.65 2010-09-02 08:40:21.000 245 33307.25 309.02 2375.86 29.65 2010-09-02 08:40:22.000 245 33307.25 308.99 2375.79 29.65 2010-09-02 08:40:23.000 245 33307.29 309.00 2375.76 29.65 2010-09-02 08:40:24.000 245 33307.23 308.99 2375.78 29.65 2010-09-02 08:40:25.000 245 33307.25 308.97 2375.78 29.65 2010-09-02 08:40:26.000 245 33307.27 308.97 2375.69 29.65 2010-09-02 08:40:27.000 245 33307.28 308.88 2375.74 29.65 2010-09-02 08:40:28.000 245 33307.22 308.93 2375.76 29.65 2010-09-02 08:40:29.000 245 33307.26 308.94 2375.68 29.65 2010-09-02 08:40:30.000 245 33307.31 308.94 2375.67 29.65 2010-09-02 08:40:31.000 245 33307.25 308.94 2375.72 29.65 2010-09-02 08:40:32.000 245 33307.16 308.95 2375.73 29.65 2010-09-02 08:40:33.000 245 33307.18 308.95 2375.67 29.65 2010-09-02 08:40:34.000 245 33307.16 308.93 2375.74 29.65 2010-09-02 08:40:35.000 245 33307.09 308.99 2375.75 29.65 2010-09-02 08:40:36.000 245 33307.11 308.99 2375.72 29.65 2010-09-02 08:40:37.000 245 33307.10 309.01 2375.74 29.65 2010-09-02 08:40:38.000 245 33307.09 309.01 2375.64 29.65 2010-09-02 08:40:39.000 245 33307.06 308.97 2375.66 29.65 2010-09-02 08:40:40.000 245 33307.03 308.95 2375.65 29.65 2010-09-02 08:40:41.000 245 33307.10 309.00 2375.74 29.65 2010-09-02 08:40:42.000 245 33307.06 309.02 2375.75 29.65 2010-09-02 08:40:43.000 245 33306.96 308.99 2375.76 29.65 2010-09-02 08:40:44.000 245 33306.91 309.01 2375.74 29.65 2010-09-02 08:40:45.000 245 33307.12 309.02 2375.71 29.65 2010-09-02 08:40:46.000 245 33307.08 309.02 2375.72 29.65 2010-09-02 08:40:47.000 245 33307.16 309.00 2375.73 29.65 2010-09-02 08:40:48.000 245 33307.24 309.05 2375.75 29.65 2010-09-02 08:40:49.000 245 33307.17 309.03 2375.71 29.65 2010-09-02 08:40:50.000 245 33307.17 309.02 2375.74 29.65 2010-09-02 08:40:51.000 245 33307.15 309.02 2375.83 29.65 2010-09-02 08:40:52.000 245 33307.16 308.99 2375.77 29.65 2010-09-02 08:40:53.000 245 33307.16 308.96 2375.80 29.65 2010-09-02 08:40:54.000 245 33307.10 308.98 2375.76 29.65 2010-09-02 08:40:55.000 245 33307.12 308.94 2375.73 29.65 2010-09-02 08:40:56.000 245 33307.24 309.00 2375.84 29.65 2010-09-02 08:40:57.000 245 33307.25 308.97 2375.79 29.65 2010-09-02 08:40:58.000 245 33307.16 308.96 2375.78 29.65 2010-09-02 08:40:59.000 245 33307.14 308.98 2375.80 29.65 2010-09-02 08:41:00.000 245 33307.12 308.99 2375.78 29.65 2010-09-02 08:41:01.000 245 33307.13 308.99 2375.74 29.65 2010-09-02 08:41:02.000 245 33306.89 308.97 2375.82 29.65 2010-09-02 08:41:03.000 245 33307.05 308.98 2375.77 29.65 2010-09-02 08:41:04.000 245 33306.99 308.98 2375.85 29.65 2010-09-02 08:41:05.000 245 33306.99 308.99 2375.84 29.65 2010-09-02 08:41:06.000 245 33306.90 309.00 2375.89 29.65 2010-09-02 08:41:07.000 245 33306.94 308.95 2375.75 29.65 2010-09-02 08:41:08.000 245 33306.77 309.01 2375.76 29.65 2010-09-02 08:41:09.000 245 33306.79 308.98 2375.89 29.65 2010-09-02 08:41:10.000 245 33306.77 308.99 2375.89 29.65 2010-09-02 08:41:11.000 245 33306.74 308.96 2375.90 29.65 2010-09-02 08:41:12.000 245 33306.73 309.00 2375.82 29.65 2010-09-02 08:41:13.000 245 33306.58 308.98 2375.91 29.65 2010-09-02 08:41:14.000 245 33306.64 309.04 2375.82 29.65 2010-09-02 08:41:15.000 245 33306.75 309.03 2375.90 29.65 2010-09-02 08:41:16.000 245 33306.73 309.02 2375.88 29.65 2010-09-02 08:41:17.000 245 33306.67 309.03 2375.91 29.65 2010-09-02 08:41:18.000 245 33306.67 309.06 2375.98 29.65 2010-09-02 08:41:19.000 245 33306.65 309.04 2376.04 29.65 2010-09-02 08:41:20.000 245 33306.79 309.04 2376.02 29.65 2010-09-02 08:41:21.000 245 33306.68 309.07 2375.94 29.65 2010-09-02 08:41:22.000 245 33306.73 309.04 2375.95 29.65 2010-09-02 08:41:23.000 245 33306.73 309.07 2376.09 29.65 2010-09-02 08:41:24.000 245 33306.76 309.11 2376.01 29.65 2010-09-02 08:41:25.000 245 33306.69 309.08 2375.97 29.65 2010-09-02 08:41:26.000 245 33306.80 309.07 2375.98 29.65 2010-09-02 08:41:27.000 245 33306.75 309.04 2376.01 29.65 2010-09-02 08:41:28.000 245 33306.77 309.00 2376.02 29.65 2010-09-02 08:41:29.000 245 33306.81 309.04 2376.05 29.65 2010-09-02 08:41:30.000 245 33306.83 309.06 2376.07 29.65 2010-09-02 08:41:31.000 245 33306.76 309.08 2375.98 29.65 2010-09-02 08:41:32.000 245 33306.70 309.04 2376.06 29.65 2010-09-02 08:41:33.000 245 33306.76 309.04 2376.03 29.64 2010-09-02 08:41:34.000 245 33306.64 309.01 2375.97 29.65 2010-09-02 08:41:35.000 245 33306.63 309.02 2375.99 29.65 2010-09-02 08:41:36.000 245 33306.60 308.98 2376.02 29.64 2010-09-02 08:41:37.000 245 33306.55 308.95 2376.05 29.65 2010-09-02 08:41:38.000 245 33306.60 308.99 2376.07 29.64 2010-09-02 08:41:39.000 245 33306.49 308.95 2376.01 29.64 2010-09-02 08:41:40.000 245 33306.48 308.95 2376.01 29.64 2010-09-02 08:41:41.000 245 33306.47 308.99 2376.08 29.64 2010-09-02 08:41:42.000 245 33306.39 308.93 2376.00 29.64 2010-09-02 08:41:43.000 245 33306.35 308.92 2375.98 29.65 2010-09-02 08:41:44.000 245 33306.41 308.93 2376.10 29.64 2010-09-02 08:41:45.000 245 33306.43 308.91 2376.12 29.64 2010-09-02 08:41:46.000 245 33306.36 308.88 2376.11 29.64 2010-09-02 08:41:47.000 245 33306.36 308.92 2376.01 29.65 2010-09-02 08:41:48.000 245 33306.40 308.94 2376.16 29.64 2010-09-02 08:41:49.000 245 33306.35 308.93 2376.17 29.64 2010-09-02 08:41:50.000 245 33306.24 308.94 2376.18 29.64 2010-09-02 08:41:51.000 245 33306.35 308.91 2376.21 29.64 2010-09-02 08:41:52.000 245 33306.29 308.90 2376.22 29.64 2010-09-02 08:41:53.000 245 33306.34 308.90 2376.16 29.64 2010-09-02 08:41:54.000 245 33306.40 308.92 2376.24 29.64 2010-09-02 08:41:55.000 245 33306.38 308.90 2376.16 29.64 2010-09-02 08:41:56.000 245 33306.32 308.93 2376.17 29.64 2010-09-02 08:41:57.000 245 33306.37 308.93 2376.26 29.64 2010-09-02 08:41:58.000 245 33306.23 308.93 2376.25 29.64 2010-09-02 08:41:59.000 245 33306.32 308.96 2376.32 29.64 2010-09-02 08:42:00.000 245 33306.33 308.93 2376.26 29.64 2010-09-02 08:42:01.000 245 33306.31 308.90 2376.31 29.64 2010-09-02 08:42:02.000 245 33306.33 308.92 2376.32 29.64 2010-09-02 08:42:03.000 245 33306.26 308.88 2376.35 29.64 2010-09-02 08:42:04.000 245 33306.36 308.89 2376.38 29.64 2010-09-02 08:42:05.000 245 33306.35 308.91 2376.30 29.64 2010-09-02 08:42:06.000 245 33306.27 308.93 2376.33 29.64 2010-09-02 08:42:07.000 245 33306.28 308.89 2376.32 29.64 2010-09-02 08:42:08.000 245 33306.33 308.95 2376.34 29.64 2010-09-02 08:42:09.000 245 33306.23 308.91 2376.28 29.64 2010-09-02 08:42:10.000 245 33306.26 308.90 2376.29 29.65 2010-09-02 08:42:11.000 245 33306.37 308.90 2376.35 29.65 2010-09-02 08:42:12.000 245 33306.24 308.83 2376.44 29.64 2010-09-02 08:42:13.000 245 33306.23 308.86 2376.38 29.64 2010-09-02 08:42:14.000 245 33306.27 308.90 2376.26 29.64 2010-09-02 08:42:15.000 245 33306.48 308.87 2376.38 29.64 2010-09-02 08:42:16.000 245 33306.37 308.91 2376.32 29.64 2010-09-02 08:42:17.000 245 33306.38 308.87 2376.26 29.64 2010-09-02 08:42:18.000 245 33306.43 308.84 2376.33 29.64 2010-09-02 08:42:19.000 245 33306.51 308.86 2376.37 29.64 2010-09-02 08:42:20.000 245 33306.46 308.88 2376.41 29.64 2010-09-02 08:42:21.000 245 33306.47 308.85 2376.30 29.64 2010-09-02 08:42:22.000 245 33306.54 308.82 2376.25 29.65 2010-09-02 08:42:23.000 245 33306.61 308.88 2376.23 29.65 2010-09-02 08:42:24.000 245 33306.69 308.85 2376.32 29.65 2010-09-02 08:42:25.000 245 33306.58 308.83 2376.41 29.64 2010-09-02 08:42:26.000 245 33306.67 308.86 2376.33 29.65 2010-09-02 08:42:27.000 245 33306.77 308.87 2376.39 29.64 2010-09-02 08:42:28.000 245 33306.69 308.85 2376.29 29.64 2010-09-02 08:42:29.000 245 33306.77 308.86 2376.32 29.65 2010-09-02 08:42:30.000 245 33306.76 308.86 2376.26 29.65 2010-09-02 08:42:31.000 245 33306.66 308.79 2376.26 29.65 2010-09-02 08:42:32.000 245 33306.87 308.83 2376.25 29.64 2010-09-02 08:42:33.000 245 33306.86 308.81 2376.20 29.64 2010-09-02 08:42:34.000 245 33306.86 308.79 2376.18 29.64 2010-09-02 08:42:35.000 245 33306.91 308.75 2376.12 29.64 2010-09-02 08:42:36.000 245 33306.90 308.73 2376.13 29.64 2010-09-02 08:42:37.000 245 33306.79 308.72 2376.20 29.64 2010-09-02 08:42:38.000 245 33306.98 308.73 2376.13 29.65 2010-09-02 08:42:39.000 245 33307.04 308.73 2376.14 29.64 2010-09-02 08:42:40.000 245 33306.91 308.74 2376.13 29.64 2010-09-02 08:42:41.000 245 33306.98 308.75 2376.03 29.64 2010-09-02 08:42:42.000 245 33306.95 308.75 2376.15 29.65 2010-09-02 08:42:43.000 245 33306.87 308.71 2376.03 29.65 2010-09-02 08:42:44.000 245 33307.00 308.73 2376.05 29.64 2010-09-02 08:42:45.000 245 33306.92 308.73 2376.04 29.64 2010-09-02 08:42:46.000 245 33306.92 308.70 2376.10 29.64 2010-09-02 08:42:47.000 245 33307.00 308.73 2376.04 29.64 2010-09-02 08:42:48.000 245 33307.03 308.72 2375.98 29.64 2010-09-02 08:42:49.000 245 33307.07 308.69 2375.95 29.64 2010-09-02 08:42:50.000 245 33306.98 308.67 2376.09 29.64 2010-09-02 08:42:51.000 245 33306.92 308.72 2375.97 29.64 2010-09-02 08:42:52.000 245 33306.94 308.68 2375.98 29.64 2010-09-02 08:42:53.000 245 33306.88 308.67 2376.00 29.64 2010-09-02 08:42:54.000 245 33306.90 308.71 2376.00 29.65 2010-09-02 08:42:55.000 245 33306.98 308.69 2376.01 29.64 2010-09-02 08:42:56.000 245 33306.89 308.70 2376.02 29.64 2010-09-02 08:42:57.000 245 33306.87 308.69 2375.96 29.64 2010-09-02 08:42:58.000 245 33306.91 308.67 2376.02 29.64 2010-09-02 08:42:59.000 245 33306.96 308.68 2376.03 29.64 2010-09-02 08:43:00.000 245 33306.97 308.65 2376.04 29.64 2010-09-02 08:43:01.000 245 33306.93 308.68 2375.91 29.64 2010-09-02 08:43:02.000 245 33306.97 308.62 2375.92 29.64 2010-09-02 08:43:03.000 245 33306.91 308.66 2375.97 29.64 2010-09-02 08:43:04.000 245 33306.93 308.68 2376.00 29.64 2010-09-02 08:43:05.000 245 33306.93 308.65 2376.05 29.64 2010-09-02 08:43:06.000 245 33307.04 308.62 2376.06 29.64 2010-09-02 08:43:07.000 245 33306.94 308.67 2376.01 29.64 2010-09-02 08:43:08.000 245 33306.96 308.64 2376.00 29.64 2010-09-02 08:43:09.000 245 33306.86 308.62 2376.00 29.64 2010-09-02 08:43:10.000 245 33306.89 308.64 2375.96 29.64 2010-09-02 08:43:11.000 245 33306.88 308.63 2375.98 29.64 2010-09-02 08:43:12.000 245 33306.87 308.64 2376.00 29.64 2010-09-02 08:43:13.000 245 33306.85 308.59 2375.95 29.64 2010-09-02 08:43:14.000 245 33306.92 308.64 2375.98 29.64 2010-09-02 08:43:15.000 245 33306.90 308.68 2375.89 29.64 2010-09-02 08:43:16.000 245 33306.88 308.67 2375.98 29.64 2010-09-02 08:43:17.000 245 33306.96 308.74 2376.05 29.64 2010-09-02 08:43:18.000 245 33306.83 308.68 2375.95 29.64 2010-09-02 08:43:19.000 245 33306.78 308.67 2375.98 29.64 2010-09-02 08:43:20.000 245 33306.86 308.69 2375.97 29.64 2010-09-02 08:43:21.000 245 33306.86 308.67 2375.98 29.64 2010-09-02 08:43:22.000 245 33306.88 308.68 2376.02 29.64 2010-09-02 08:43:23.000 245 33306.81 308.66 2376.01 29.64 2010-09-02 08:43:24.000 245 33306.79 308.69 2376.02 29.64 2010-09-02 08:43:25.000 245 33306.92 308.67 2375.99 29.64 2010-09-02 08:43:26.000 245 33306.78 308.65 2375.98 29.64 2010-09-02 08:43:27.000 245 33306.89 308.64 2375.88 29.64 2010-09-02 08:43:28.000 245 33306.81 308.67 2375.92 29.64 2010-09-02 08:43:29.000 245 33306.92 308.73 2375.98 29.64 2010-09-02 08:43:30.000 245 33306.91 308.71 2375.96 29.64 2010-09-02 08:43:31.000 245 33306.90 308.67 2376.01 29.64 2010-09-02 08:43:32.000 245 33306.95 308.67 2375.95 29.64 2010-09-02 08:43:33.000 245 33306.98 308.66 2375.92 29.64 2010-09-02 08:43:34.000 245 33306.99 308.64 2375.92 29.64 2010-09-02 08:43:35.000 245 33307.01 308.68 2375.93 29.64 2010-09-02 08:43:36.000 245 33307.04 308.64 2375.84 29.64 2010-09-02 08:43:37.000 245 33307.04 308.66 2375.89 29.64 2010-09-02 08:43:38.000 245 33307.14 308.67 2375.85 29.64 2010-09-02 08:43:39.000 245 33307.03 308.66 2375.89 29.64 2010-09-02 08:43:40.000 245 33307.14 308.65 2375.86 29.64 2010-09-02 08:43:41.000 245 33307.18 308.60 2375.92 29.64 2010-09-02 08:43:42.000 245 33307.20 308.68 2375.87 29.64 2010-09-02 08:43:43.000 245 33307.22 308.64 2375.88 29.64 2010-09-02 08:43:44.000 245 33307.23 308.65 2375.85 29.64 2010-09-02 08:43:45.000 245 33307.21 308.62 2375.80 29.64 2010-09-02 08:43:46.000 245 33307.16 308.63 2375.80 29.64 2010-09-02 08:43:47.000 245 33307.20 308.63 2375.87 29.64 2010-09-02 08:43:48.000 245 33307.14 308.63 2375.79 29.64 2010-09-02 08:43:49.000 245 33307.11 308.64 2375.77 29.64 2010-09-02 08:43:50.000 245 33307.15 308.64 2375.78 29.64 2010-09-02 08:43:51.000 245 33307.11 308.64 2375.78 29.64 2010-09-02 08:43:52.000 245 33307.16 308.64 2375.77 29.64 2010-09-02 08:43:53.000 245 33307.09 308.56 2375.92 29.64 2010-09-02 08:43:54.000 245 33307.15 308.60 2375.82 29.64 2010-09-02 08:43:55.000 245 33307.13 308.59 2375.87 29.64 2010-09-02 08:43:56.000 245 33307.13 308.62 2375.73 29.64 2010-09-02 08:43:57.000 245 33307.06 308.60 2375.73 29.64 2010-09-02 08:43:58.000 245 33307.13 308.64 2375.78 29.64 2010-09-02 08:43:59.000 245 33307.14 308.55 2375.82 29.64 2010-09-02 08:44:00.000 245 33307.22 308.57 2375.87 29.64 2010-09-02 08:44:01.000 245 33307.24 308.56 2375.85 29.64 2010-09-02 08:44:02.000 245 33307.10 308.52 2375.91 29.64 2010-09-02 08:44:03.000 245 33307.26 308.58 2375.76 29.64 2010-09-02 08:44:04.000 245 33307.26 308.56 2375.80 29.64 2010-09-02 08:44:05.000 245 33307.30 308.58 2375.82 29.64 2010-09-02 08:44:06.000 245 33307.31 308.53 2375.78 29.64 2010-09-02 08:44:07.000 245 33307.46 308.52 2375.82 29.64 2010-09-02 08:44:08.000 245 33307.32 308.54 2375.84 29.64 2010-09-02 08:44:09.000 245 33307.50 308.56 2375.70 29.64 2010-09-02 08:44:10.000 245 33307.41 308.54 2375.72 29.64 2010-09-02 08:44:11.000 245 33307.51 308.56 2375.77 29.64 2010-09-02 08:44:12.000 245 33307.46 308.55 2375.71 29.64 2010-09-02 08:44:13.000 245 33307.57 308.55 2375.78 29.64 2010-09-02 08:44:14.000 245 33307.44 308.55 2375.73 29.64 2010-09-02 08:44:15.000 245 33307.57 308.54 2375.75 29.64 2010-09-02 08:44:16.000 245 33307.57 308.53 2375.73 29.64 2010-09-02 08:44:17.000 245 33307.60 308.57 2375.64 29.64 2010-09-02 08:44:18.000 245 33307.57 308.59 2375.70 29.64 2010-09-02 08:44:19.000 245 33307.59 308.57 2375.76 29.64 2010-09-02 08:44:20.000 245 33307.59 308.58 2375.65 29.64 2010-09-02 08:44:21.000 245 33307.56 308.56 2375.69 29.64 2010-09-02 08:44:22.000 245 33307.59 308.57 2375.70 29.64 2010-09-02 08:44:23.000 245 33307.60 308.59 2375.73 29.64 2010-09-02 08:44:24.000 245 33307.60 308.58 2375.63 29.64 2010-09-02 08:44:25.000 245 33307.48 308.54 2375.69 29.64 2010-09-02 08:44:26.000 245 33307.62 308.56 2375.69 29.64 2010-09-02 08:44:27.000 245 33307.59 308.60 2375.59 29.64 2010-09-02 08:44:28.000 245 33307.51 308.59 2375.53 29.64 2010-09-02 08:44:29.000 245 33307.47 308.62 2375.63 29.64 2010-09-02 08:44:30.000 245 33307.48 308.62 2375.64 29.64 2010-09-02 08:44:31.000 245 33307.50 308.63 2375.62 29.64 2010-09-02 08:44:32.000 245 33307.52 308.68 2375.81 29.64 2010-09-02 08:44:33.000 245 33307.53 308.71 2375.66 29.64 2010-09-02 08:44:34.000 245 33307.50 308.67 2375.72 29.64 2010-09-02 08:44:35.000 245 33307.53 308.67 2375.71 29.64 2010-09-02 08:44:36.000 245 33307.66 308.76 2375.72 29.64 2010-09-02 08:44:37.000 245 33307.61 308.75 2375.72 29.64 2010-09-02 08:44:38.000 245 33307.63 308.78 2375.71 29.64 2010-09-02 08:44:39.000 245 33307.70 308.79 2375.67 29.64 2010-09-02 08:44:40.000 245 33307.58 308.77 2375.67 29.64 2010-09-02 08:44:41.000 245 33307.76 308.76 2375.63 29.64 2010-09-02 08:44:42.000 245 33307.73 308.79 2375.68 29.65 2010-09-02 08:44:43.000 245 33307.67 308.76 2375.59 29.65 2010-09-02 08:44:44.000 245 33307.89 308.77 2375.76 29.65 2010-09-02 08:44:45.000 245 33307.76 308.76 2375.67 29.64 2010-09-02 08:44:46.000 245 33307.85 308.76 2375.71 29.64 2010-09-02 08:44:47.000 245 33307.86 308.75 2375.63 29.64 2010-09-02 08:44:48.000 245 33307.91 308.73 2375.66 29.64 2010-09-02 08:44:49.000 245 33307.81 308.73 2375.66 29.64 2010-09-02 08:44:50.000 245 33307.82 308.73 2375.63 29.64 2010-09-02 08:44:51.000 245 33307.93 308.73 2375.63 29.64 2010-09-02 08:44:52.000 245 33307.82 308.74 2375.58 29.65 2010-09-02 08:44:53.000 245 33307.90 308.71 2375.64 29.64 2010-09-02 08:44:54.000 245 33307.89 308.73 2375.63 29.64 2010-09-02 08:44:55.000 245 33307.93 308.72 2375.60 29.64 2010-09-02 08:44:56.000 245 33307.97 308.71 2375.64 29.64 2010-09-02 08:44:57.000 245 33307.83 308.69 2375.55 29.64 2010-09-02 08:44:58.000 245 33307.82 308.73 2375.58 29.64 2010-09-02 08:44:59.000 245 33307.92 308.76 2375.63 29.64 2010-09-02 08:45:00.000 245 33307.88 308.77 2375.55 29.65 2010-09-02 08:45:01.000 245 33307.81 308.73 2375.67 29.65 2010-09-02 08:45:02.000 245 33307.93 308.78 2375.55 29.64 2010-09-02 08:45:03.000 245 33307.89 308.76 2375.65 29.64 2010-09-02 08:45:04.000 245 33307.79 308.73 2375.60 29.64 2010-09-02 08:45:05.000 245 33307.85 308.79 2375.63 29.64 2010-09-02 08:45:06.000 245 33307.82 308.77 2375.58 29.64 2010-09-02 08:45:07.000 245 33307.86 308.81 2375.64 29.64 2010-09-02 08:45:08.000 245 33307.91 308.78 2375.60 29.64 2010-09-02 08:45:09.000 245 33307.88 308.74 2375.58 29.64 2010-09-02 08:45:10.000 245 33307.88 308.73 2375.59 29.64 2010-09-02 08:45:11.000 245 33307.89 308.69 2375.63 29.64 2010-09-02 08:45:12.000 245 33308.00 308.71 2375.55 29.64 2010-09-02 08:45:13.000 245 33307.94 308.67 2375.67 29.64 2010-09-02 08:45:14.000 245 33307.93 308.70 2375.63 29.64 2010-09-02 08:45:15.000 245 33308.09 308.66 2375.54 29.64 2010-09-02 08:45:16.000 245 33308.00 308.66 2375.53 29.64 2010-09-02 08:45:17.000 245 33307.96 308.62 2375.54 29.64 2010-09-02 08:45:18.000 245 33308.03 308.67 2375.60 29.64 2010-09-02 08:45:19.000 245 33308.03 308.63 2375.56 29.64 2010-09-02 08:45:20.000 245 33308.03 308.64 2375.60 29.64 2010-09-02 08:45:21.000 245 33308.16 308.64 2375.54 29.64 2010-09-02 08:45:22.000 245 33308.07 308.61 2375.54 29.64 2010-09-02 08:45:23.000 245 33308.03 308.63 2375.63 29.64 2010-09-02 08:45:24.000 245 33307.93 308.59 2375.57 29.64 2010-09-02 08:45:25.000 245 33307.93 308.68 2375.61 29.64 2010-09-02 08:45:26.000 245 33307.95 308.63 2375.53 29.64 2010-09-02 08:45:27.000 245 33307.88 308.64 2375.52 29.64 2010-09-02 08:45:28.000 245 33307.83 308.64 2375.55 29.64 2010-09-02 08:45:29.000 245 33307.81 308.64 2375.55 29.64 2010-09-02 08:45:30.000 245 33307.81 308.67 2375.55 29.64 2010-09-02 08:45:31.000 245 33307.73 308.67 2375.52 29.64 2010-09-02 08:45:32.000 245 33307.77 308.69 2375.63 29.64 2010-09-02 08:45:33.000 245 33307.81 308.74 2375.58 29.64 2010-09-02 08:45:34.000 245 33307.70 308.73 2375.56 29.64 2010-09-02 08:45:35.000 245 33307.76 308.77 2375.57 29.64 2010-09-02 08:45:36.000 245 33307.70 308.73 2375.58 29.64 2010-09-02 08:45:37.000 245 33307.73 308.80 2375.70 29.64 2010-09-02 08:45:38.000 245 33307.67 308.86 2375.72 29.64 2010-09-02 08:45:39.000 245 33307.91 308.81 2375.62 29.64 2010-09-02 08:45:40.000 245 33307.83 308.81 2375.62 29.64 2010-09-02 08:45:41.000 245 33307.84 308.81 2375.67 29.64 2010-09-02 08:45:42.000 245 33307.90 308.87 2375.70 29.64 2010-09-02 08:45:43.000 245 33307.86 308.86 2375.60 29.64 2010-09-02 08:45:44.000 245 33308.05 308.81 2375.66 29.64 2010-09-02 08:45:45.000 245 33307.89 308.85 2375.76 29.64 2010-09-02 08:45:46.000 245 33307.95 308.83 2375.69 29.64 2010-09-02 08:45:47.000 245 33308.02 308.83 2375.73 29.64 2010-09-02 08:45:48.000 245 33308.04 308.83 2375.73 29.64 2010-09-02 08:45:49.000 245 33307.94 308.78 2375.74 29.64 2010-09-02 08:45:50.000 245 33308.15 308.80 2375.67 29.64 2010-09-02 08:45:51.000 245 33308.00 308.81 2375.66 29.64 2010-09-02 08:45:52.000 245 33308.05 308.82 2375.70 29.64 2010-09-02 08:45:53.000 245 33308.10 308.80 2375.65 29.64 2010-09-02 08:45:54.000 245 33307.99 308.81 2375.70 29.64 2010-09-02 08:45:55.000 245 33308.03 308.75 2375.59 29.64 2010-09-02 08:45:56.000 245 33308.10 308.80 2375.70 29.64 2010-09-02 08:45:57.000 245 33308.14 308.73 2375.73 29.64 2010-09-02 08:45:58.000 245 33308.11 308.72 2375.69 29.64 2010-09-02 08:45:59.000 245 33308.13 308.76 2375.67 29.64 2010-09-02 08:46:00.000 245 33308.19 308.77 2375.64 29.64 2010-09-02 08:46:01.000 245 33308.08 308.73 2375.61 29.64 2010-09-02 08:46:02.000 245 33308.16 308.71 2375.52 29.64 2010-09-02 08:46:03.000 245 33308.18 308.72 2375.58 29.64 2010-09-02 08:46:04.000 245 33308.14 308.71 2375.64 29.64 2010-09-02 08:46:05.000 245 33308.21 308.75 2375.57 29.64 2010-09-02 08:46:06.000 245 33308.31 308.74 2375.55 29.64 2010-09-02 08:46:07.000 245 33308.31 308.68 2375.55 29.64 2010-09-02 08:46:08.000 245 33308.25 308.66 2375.49 29.64 2010-09-02 08:46:09.000 245 33308.38 308.72 2375.54 29.64 2010-09-02 08:46:10.000 245 33308.38 308.69 2375.48 29.64 2010-09-02 08:46:11.000 245 33308.43 308.67 2375.57 29.64 2010-09-02 08:46:12.000 245 33308.38 308.69 2375.51 29.64 2010-09-02 08:46:13.000 245 33308.49 308.69 2375.48 29.64 2010-09-02 08:46:14.000 245 33308.45 308.69 2375.41 29.64 2010-09-02 08:46:15.000 245 33308.49 308.68 2375.36 29.64 2010-09-02 08:46:16.000 245 33308.46 308.68 2375.41 29.64 2010-09-02 08:46:17.000 245 33308.48 308.64 2375.43 29.64 2010-09-02 08:46:18.000 245 33308.48 308.56 2375.46 29.64 2010-09-02 08:46:19.000 245 33308.42 308.62 2375.42 29.64 2010-09-02 08:46:20.000 245 33308.27 308.64 2375.37 29.64 2010-09-02 08:46:21.000 245 33308.39 308.66 2375.35 29.64 2010-09-02 08:46:22.000 245 33308.33 308.60 2375.34 29.64 2010-09-02 08:46:23.000 245 33308.29 308.62 2375.34 29.64 2010-09-02 08:46:24.000 245 33308.13 308.59 2375.34 29.64 2010-09-02 08:46:25.000 245 33308.13 308.62 2375.45 29.64 2010-09-02 08:46:26.000 245 33308.11 308.60 2375.47 29.64 2010-09-02 08:46:27.000 245 33308.07 308.58 2375.36 29.64 2010-09-02 08:46:28.000 245 33307.97 308.57 2375.41 29.64 2010-09-02 08:46:29.000 245 33307.88 308.63 2375.43 29.64 2010-09-02 08:46:30.000 245 33307.80 308.64 2375.41 29.64 2010-09-02 08:46:31.000 245 33307.79 308.60 2375.44 29.64 2010-09-02 08:46:32.000 245 33307.78 308.63 2375.51 29.64 2010-09-02 08:46:33.000 245 33307.76 308.63 2375.43 29.64 2010-09-02 08:46:34.000 245 33307.76 308.66 2375.46 29.64 2010-09-02 08:46:35.000 245 33307.69 308.67 2375.47 29.64 2010-09-02 08:46:36.000 245 33307.73 308.73 2375.58 29.64 2010-09-02 08:46:37.000 245 33307.67 308.73 2375.47 29.64 2010-09-02 08:46:38.000 245 33307.68 308.71 2375.60 29.64 2010-09-02 08:46:39.000 245 33307.82 308.68 2375.61 29.64 2010-09-02 08:46:40.000 245 33307.76 308.68 2375.70 29.64 2010-09-02 08:46:41.000 245 33307.79 308.68 2375.63 29.64 2010-09-02 08:46:42.000 245 33307.82 308.67 2375.62 29.64 2010-09-02 08:46:43.000 245 33307.79 308.66 2375.66 29.64 2010-09-02 08:46:44.000 245 33307.82 308.66 2375.64 29.64 2010-09-02 08:46:45.000 245 33307.76 308.65 2375.75 29.64 2010-09-02 08:46:46.000 245 33307.88 308.62 2375.66 29.64 2010-09-02 08:46:47.000 245 33307.80 308.61 2375.64 29.64 2010-09-02 08:46:48.000 245 33307.91 308.61 2375.69 29.64 2010-09-02 08:46:49.000 245 33307.85 308.58 2375.66 29.64 2010-09-02 08:46:50.000 245 33307.88 308.61 2375.67 29.64 2010-09-02 08:46:51.000 245 33307.85 308.57 2375.74 29.64 2010-09-02 08:46:52.000 245 33307.86 308.55 2375.64 29.64 2010-09-02 08:46:53.000 245 33307.86 308.51 2375.66 29.64 2010-09-02 08:46:54.000 245 33307.80 308.52 2375.63 29.64 2010-09-02 08:46:55.000 245 33307.79 308.49 2375.66 29.64 2010-09-02 08:46:56.000 245 33307.78 308.50 2375.70 29.64 2010-09-02 08:46:57.000 245 33307.76 308.50 2375.74 29.64 2010-09-02 08:46:58.000 245 33307.74 308.49 2375.64 29.64 2010-09-02 08:46:59.000 245 33307.69 308.49 2375.69 29.64 2010-09-02 08:47:00.000 245 33307.71 308.52 2375.58 29.64 2010-09-02 08:47:01.000 245 33307.70 308.51 2375.61 29.64 2010-09-02 08:47:02.000 245 33307.66 308.51 2375.63 29.64 2010-09-02 08:47:03.000 245 33307.68 308.49 2375.68 29.64 2010-09-02 08:47:04.000 245 33307.60 308.52 2375.66 29.64 2010-09-02 08:47:05.000 245 33307.61 308.53 2375.70 29.64 2010-09-02 08:47:06.000 245 33307.63 308.53 2375.67 29.64 2010-09-02 08:47:07.000 245 33307.58 308.53 2375.80 29.64 2010-09-02 08:47:08.000 245 33307.64 308.54 2375.70 29.64 2010-09-02 08:47:09.000 245 33307.60 308.53 2375.73 29.64 2010-09-02 08:47:10.000 245 33307.64 308.53 2375.73 29.64 2010-09-02 08:47:11.000 245 33307.69 308.52 2375.70 29.64 2010-09-02 08:47:12.000 245 33307.88 308.49 2375.73 29.64 2010-09-02 08:47:13.000 245 33307.89 308.51 2375.76 29.64 2010-09-02 08:47:14.000 245 33307.83 308.46 2375.70 29.64 2010-09-02 08:47:15.000 245 33308.07 308.41 2375.75 29.64 2010-09-02 08:47:16.000 245 33307.94 308.43 2375.69 29.64 2010-09-02 08:47:17.000 245 33308.06 308.39 2375.65 29.64 2010-09-02 08:47:18.000 245 33308.04 308.37 2375.72 29.64 2010-09-02 08:47:19.000 245 33308.11 308.31 2375.67 29.64 2010-09-02 08:47:20.000 245 33308.24 308.33 2375.63 29.64 2010-09-02 08:47:21.000 245 33308.09 308.29 2375.67 29.64 2010-09-02 08:47:22.000 245 33308.13 308.31 2375.60 29.64 2010-09-02 08:47:23.000 245 33308.21 308.32 2375.58 29.64 2010-09-02 08:47:24.000 245 33308.14 308.27 2375.55 29.64 2010-09-02 08:47:25.000 245 33308.21 308.25 2375.64 29.64 2010-09-02 08:47:26.000 245 33308.21 308.24 2375.55 29.64 2010-09-02 08:47:27.000 245 33308.25 308.24 2375.54 29.64 2010-09-02 08:47:28.000 245 33308.18 308.25 2375.50 29.64 2010-09-02 08:47:29.000 245 33308.19 308.24 2375.47 29.64 2010-09-02 08:47:30.000 245 33308.29 308.25 2375.37 29.64 2010-09-02 08:47:31.000 245 33308.25 308.19 2375.43 29.64 2010-09-02 08:47:32.000 245 33308.24 308.23 2375.40 29.64 2010-09-02 08:47:33.000 245 33308.19 308.18 2375.49 29.64 2010-09-02 08:47:34.000 245 33308.25 308.20 2375.41 29.64 2010-09-02 08:47:35.000 245 33308.29 308.21 2375.35 29.64 2010-09-02 08:47:36.000 245 33308.21 308.17 2375.41 29.64 2010-09-02 08:47:37.000 245 33308.28 308.16 2375.39 29.64 2010-09-02 08:47:38.000 245 33308.32 308.17 2375.39 29.64 2010-09-02 08:47:39.000 245 33308.25 308.17 2375.44 29.64 2010-09-02 08:47:40.000 245 33308.37 308.13 2375.36 29.64 2010-09-02 08:47:41.000 245 33308.36 308.12 2375.27 29.64 2010-09-02 08:47:42.000 245 33308.31 308.15 2375.33 29.64 2010-09-02 08:47:43.000 245 33308.38 308.10 2375.31 29.64 2010-09-02 08:47:44.000 245 33308.30 308.12 2375.28 29.64 2010-09-02 08:47:45.000 245 33308.40 308.11 2375.32 29.64 2010-09-02 08:47:46.000 245 33308.28 308.13 2375.33 29.64 2010-09-02 08:47:47.000 245 33308.23 308.09 2375.33 29.64 2010-09-02 08:47:48.000 245 33308.35 308.10 2375.26 29.64 2010-09-02 08:47:49.000 245 33308.31 308.13 2375.26 29.64 2010-09-02 08:47:50.000 245 33308.37 308.11 2375.21 29.64 2010-09-02 08:47:51.000 245 33308.28 308.15 2375.23 29.64 2010-09-02 08:47:52.000 245 33308.32 308.17 2375.20 29.64 2010-09-02 08:47:53.000 245 33308.31 308.13 2375.22 29.64 2010-09-02 08:47:54.000 245 33308.43 308.15 2375.23 29.64 2010-09-02 08:47:55.000 245 33308.48 308.11 2375.32 29.64 2010-09-02 08:47:56.000 245 33308.43 308.15 2375.27 29.64 2010-09-02 08:47:57.000 245 33308.65 308.19 2375.27 29.64 2010-09-02 08:47:58.000 245 33308.47 308.18 2375.20 29.64 2010-09-02 08:47:59.000 245 33308.53 308.19 2375.17 29.64 2010-09-02 08:48:00.000 245 33308.64 308.20 2375.21 29.64 2010-09-02 08:48:01.000 245 33308.74 308.15 2375.15 29.64 2010-09-02 08:48:02.000 245 33308.68 308.13 2375.13 29.64 2010-09-02 08:48:03.000 245 33308.74 308.13 2375.16 29.64 2010-09-02 08:48:04.000 245 33308.68 308.11 2375.10 29.64 2010-09-02 08:48:05.000 245 33308.74 308.09 2375.12 29.64 2010-09-02 08:48:06.000 245 33308.80 308.12 2375.08 29.64 2010-09-02 08:48:07.000 245 33308.81 308.11 2375.04 29.64 2010-09-02 08:48:08.000 245 33308.87 308.15 2375.11 29.64 2010-09-02 08:48:09.000 245 33308.92 308.13 2375.05 29.64 2010-09-02 08:48:10.000 245 33308.88 308.13 2375.05 29.64 2010-09-02 08:48:11.000 245 33308.89 308.13 2375.03 29.64 2010-09-02 08:48:12.000 245 33308.96 308.16 2374.92 29.64 2010-09-02 08:48:13.000 245 33309.03 308.11 2374.98 29.64 2010-09-02 08:48:14.000 245 33309.13 308.13 2374.91 29.64 2010-09-02 08:48:15.000 245 33309.06 308.13 2374.97 29.64 2010-09-02 08:48:16.000 245 33309.15 308.15 2374.90 29.64 2010-09-02 08:48:17.000 245 33309.18 308.11 2374.84 29.64 2010-09-02 08:48:18.000 245 33309.25 308.09 2374.87 29.64 2010-09-02 08:48:19.000 245 33309.25 308.08 2374.79 29.64 2010-09-02 08:48:20.000 245 33309.37 308.09 2374.87 29.64 2010-09-02 08:48:21.000 245 33309.22 308.07 2374.87 29.64 2010-09-02 08:48:22.000 245 33309.34 308.06 2374.79 29.64 2010-09-02 08:48:23.000 245 33309.33 308.03 2374.71 29.64 2010-09-02 08:48:24.000 245 33309.31 308.08 2374.78 29.64 2010-09-02 08:48:25.000 245 33309.31 308.06 2374.67 29.64 2010-09-02 08:48:26.000 245 33309.40 308.06 2374.70 29.64 2010-09-02 08:48:27.000 245 33309.22 308.08 2374.58 29.64 2010-09-02 08:48:28.000 245 33309.33 308.11 2374.59 29.64 2010-09-02 08:48:29.000 245 33309.28 308.07 2374.54 29.64 2010-09-02 08:48:30.000 245 33309.23 308.06 2374.57 29.64 2010-09-02 08:48:31.000 245 33309.23 308.06 2374.49 29.64 2010-09-02 08:48:32.000 245 33309.19 308.12 2374.51 29.64 2010-09-02 08:48:33.000 245 33309.21 308.11 2374.57 29.64 2010-09-02 08:48:34.000 245 33309.34 308.12 2374.48 29.64 2010-09-02 08:48:35.000 245 33309.24 308.13 2374.42 29.64 2010-09-02 08:48:36.000 245 33309.25 308.08 2374.43 29.64 2010-09-02 08:48:37.000 245 33309.27 308.11 2374.59 29.64 2010-09-02 08:48:38.000 245 33309.32 308.13 2374.55 29.64 2010-09-02 08:48:39.000 245 33309.27 308.07 2374.52 29.64 2010-09-02 08:48:40.000 245 33309.30 308.07 2374.55 29.64 2010-09-02 08:48:41.000 245 33309.32 308.05 2374.42 29.64 2010-09-02 08:48:42.000 245 33309.42 308.03 2374.51 29.64 2010-09-02 08:48:43.000 245 33309.47 308.01 2374.55 29.64 2010-09-02 08:48:44.000 245 33309.64 308.00 2374.54 29.64 2010-09-02 08:48:45.000 245 33309.41 308.03 2374.47 29.64 2010-09-02 08:48:46.000 245 33309.64 308.02 2374.43 29.64 2010-09-02 08:48:47.000 245 33309.63 307.99 2374.40 29.64 2010-09-02 08:48:48.000 245 33309.62 308.02 2374.48 29.64 2010-09-02 08:48:49.000 245 33309.78 307.95 2374.38 29.64 2010-09-02 08:48:50.000 245 33309.70 307.96 2374.51 29.64 2010-09-02 08:48:51.000 245 33309.84 307.98 2374.40 29.64 2010-09-02 08:48:52.000 245 33309.93 307.97 2374.32 29.64 2010-09-02 08:48:53.000 245 33309.83 307.98 2374.33 29.64 2010-09-02 08:48:54.000 245 33309.94 308.03 2374.34 29.64 2010-09-02 08:48:55.000 245 33310.00 307.94 2374.33 29.64 2010-09-02 08:48:56.000 245 33309.87 307.94 2374.33 29.64 2010-09-02 08:48:57.000 245 33309.95 307.95 2374.28 29.64 2010-09-02 08:48:58.000 245 33309.99 307.92 2374.29 29.64 2010-09-02 08:48:59.000 245 33310.00 307.96 2374.30 29.64 2010-09-02 08:49:00.000 245 33310.06 307.94 2374.24 29.64 2010-09-02 08:49:01.000 245 33310.06 307.92 2374.17 29.64 2010-09-02 08:49:02.000 245 33310.09 307.94 2374.21 29.64 2010-09-02 08:49:03.000 245 33310.01 307.95 2374.21 29.64 2010-09-02 08:49:04.000 245 33310.11 307.89 2374.11 29.64 2010-09-02 08:49:05.000 245 33310.14 307.91 2374.14 29.64 2010-09-02 08:49:06.000 245 33310.23 307.90 2374.08 29.64 2010-09-02 08:49:07.000 245 33310.28 307.89 2374.08 29.64 2010-09-02 08:49:08.000 245 33310.21 307.90 2374.13 29.64 2010-09-02 08:49:09.000 245 33310.20 307.88 2373.93 29.64 2010-09-02 08:49:10.000 245 33310.28 307.89 2373.96 29.64 2010-09-02 08:49:11.000 245 33310.25 307.84 2373.92 29.64 2010-09-02 08:49:12.000 245 33310.30 307.88 2373.99 29.64 2010-09-02 08:49:13.000 245 33310.29 307.89 2373.96 29.64 2010-09-02 08:49:14.000 245 33310.26 307.89 2373.88 29.64 2010-09-02 08:49:15.000 245 33310.33 307.86 2373.97 29.64 2010-09-02 08:49:16.000 245 33310.27 307.90 2373.95 29.64 2010-09-02 08:49:17.000 245 33310.22 307.88 2373.89 29.64 2010-09-02 08:49:18.000 245 33310.16 307.92 2373.92 29.64 2010-09-02 08:49:19.000 245 33310.12 307.94 2373.92 29.64 2010-09-02 08:49:20.000 245 33310.11 307.90 2373.86 29.64 2010-09-02 08:49:21.000 245 33310.22 307.90 2373.89 29.64 2010-09-02 08:49:22.000 245 33310.20 307.94 2373.84 29.64 2010-09-02 08:49:23.000 245 33310.19 307.93 2373.89 29.64 2010-09-02 08:49:24.000 245 33310.25 307.90 2373.83 29.64 2010-09-02 08:49:25.000 245 33310.24 307.88 2373.80 29.64 2010-09-02 08:49:26.000 245 33310.25 307.90 2373.83 29.64 2010-09-02 08:49:27.000 245 33310.11 307.82 2373.81 29.64 2010-09-02 08:49:28.000 245 33310.27 307.86 2373.84 29.64 2010-09-02 08:49:29.000 245 33310.22 307.81 2373.73 29.64 2010-09-02 08:49:30.000 245 33310.25 307.78 2373.78 29.64 2010-09-02 08:49:31.000 245 33310.21 307.83 2373.82 29.64 2010-09-02 08:49:32.000 245 33310.20 307.81 2373.77 29.64 2010-09-02 08:49:33.000 245 33310.19 307.74 2373.84 29.64 2010-09-02 08:49:34.000 245 33310.19 307.79 2373.78 29.64 2010-09-02 08:49:35.000 245 33310.20 307.79 2373.75 29.64 2010-09-02 08:49:36.000 245 33310.29 307.79 2373.71 29.64 2010-09-02 08:49:37.000 245 33310.21 307.72 2373.73 29.64 2010-09-02 08:49:38.000 245 33310.29 307.72 2373.74 29.64 2010-09-02 08:49:39.000 245 33310.27 307.68 2373.78 29.64 2010-09-02 08:49:40.000 245 33310.29 307.69 2373.70 29.64 2010-09-02 08:49:41.000 245 33310.32 307.69 2373.68 29.64 2010-09-02 08:49:42.000 245 33310.23 307.68 2373.68 29.64 2010-09-02 08:49:43.000 245 33310.36 307.66 2373.64 29.64 2010-09-02 08:49:44.000 245 33310.40 307.65 2373.67 29.64 2010-09-02 08:49:45.000 245 33310.39 307.66 2373.66 29.64 2010-09-02 08:49:46.000 245 33310.48 307.64 2373.61 29.64 2010-09-02 08:49:47.000 245 33310.42 307.65 2373.61 29.64 2010-09-02 08:49:48.000 245 33310.49 307.67 2373.64 29.64 2010-09-02 08:49:49.000 245 33310.52 307.65 2373.56 29.64 2010-09-02 08:49:50.000 245 33310.56 307.62 2373.61 29.64 2010-09-02 08:49:51.000 245 33310.60 307.65 2373.60 29.64 2010-09-02 08:49:52.000 245 33310.66 307.61 2373.52 29.64 2010-09-02 08:49:53.000 245 33310.67 307.61 2373.53 29.64 2010-09-02 08:49:54.000 245 33310.72 307.53 2373.52 29.64 2010-09-02 08:49:55.000 245 33310.85 307.59 2373.48 29.64 2010-09-02 08:49:56.000 245 33310.76 307.55 2373.47 29.64 2010-09-02 08:49:57.000 245 33310.85 307.52 2373.40 29.64 2010-09-02 08:49:58.000 245 33310.88 307.49 2373.47 29.64 2010-09-02 08:49:59.000 245 33310.87 307.49 2373.37 29.64 2010-09-02 08:50:00.000 245 33310.89 307.50 2373.41 29.64 2010-09-02 08:50:01.000 245 33310.95 307.47 2373.36 29.64 2010-09-02 08:50:02.000 245 33310.86 307.43 2373.30 29.64 2010-09-02 08:50:03.000 245 33310.90 307.46 2373.33 29.64 2010-09-02 08:50:04.000 245 33310.88 307.41 2373.27 29.64 2010-09-02 08:50:05.000 245 33310.81 307.43 2373.29 29.64 2010-09-02 08:50:06.000 245 33310.89 307.43 2373.26 29.64 2010-09-02 08:50:07.000 245 33310.81 307.45 2373.21 29.64 2010-09-02 08:50:08.000 245 33310.89 307.42 2373.20 29.64 2010-09-02 08:50:09.000 245 33310.66 307.43 2373.18 29.64 2010-09-02 08:50:10.000 245 33310.80 307.43 2373.27 29.64 2010-09-02 08:50:11.000 245 33310.80 307.42 2373.25 29.64 2010-09-02 08:50:12.000 245 33310.67 307.45 2373.22 29.64 2010-09-02 08:50:13.000 245 33310.74 307.45 2373.20 29.64 2010-09-02 08:50:14.000 245 33310.58 307.47 2373.18 29.64 2010-09-02 08:50:15.000 245 33310.66 307.44 2373.14 29.64 2010-09-02 08:50:16.000 245 33310.56 307.51 2373.18 29.64 2010-09-02 08:50:17.000 245 33310.68 307.48 2373.22 29.64 2010-09-02 08:50:18.000 245 33310.59 307.47 2373.18 29.64 2010-09-02 08:50:19.000 245 33310.59 307.46 2373.18 29.64 2010-09-02 08:50:20.000 245 33310.65 307.43 2373.16 29.64 2010-09-02 08:50:21.000 245 33310.61 307.47 2373.17 29.64 2010-09-02 08:50:22.000 245 33310.73 307.46 2373.15 29.64 2010-09-02 08:50:23.000 245 33310.69 307.44 2373.11 29.64 2010-09-02 08:50:24.000 245 33310.68 307.45 2373.16 29.64 2010-09-02 08:50:25.000 245 33310.79 307.46 2373.18 29.64 2010-09-02 08:50:26.000 245 33310.68 307.44 2373.18 29.64 2010-09-02 08:50:27.000 245 33310.78 307.46 2373.11 29.64 2010-09-02 08:50:28.000 245 33310.75 307.41 2373.13 29.64 2010-09-02 08:50:29.000 245 33310.68 307.43 2373.15 29.64 2010-09-02 08:50:30.000 245 33310.73 307.47 2373.05 29.64 2010-09-02 08:50:31.000 245 33310.73 307.49 2373.05 29.64 2010-09-02 08:50:32.000 245 33310.74 307.46 2373.09 29.64 2010-09-02 08:50:33.000 245 33310.69 307.46 2373.09 29.64 2010-09-02 08:50:34.000 245 33310.73 307.48 2373.09 29.64 2010-09-02 08:50:35.000 245 33310.67 307.44 2373.08 29.64 2010-09-02 08:50:36.000 245 33310.63 307.48 2373.10 29.64 2010-09-02 08:50:37.000 245 33310.70 307.48 2373.03 29.64 2010-09-02 08:50:38.000 245 33310.67 307.45 2373.05 29.64 2010-09-02 08:50:39.000 245 33310.59 307.46 2373.11 29.64 2010-09-02 08:50:40.000 245 33310.67 307.44 2372.94 29.64 2010-09-02 08:50:41.000 245 33310.61 307.41 2372.99 29.64 2010-09-02 08:50:42.000 245 33310.61 307.44 2373.02 29.64 2010-09-02 08:50:43.000 245 33310.56 307.43 2373.06 29.64 2010-09-02 08:50:44.000 245 33310.60 307.42 2373.06 29.64 2010-09-02 08:50:45.000 245 33310.63 307.42 2373.00 29.64 2010-09-02 08:50:46.000 245 33310.64 307.43 2373.03 29.64 2010-09-02 08:50:47.000 245 33310.55 307.41 2372.97 29.64 2010-09-02 08:50:48.000 245 33310.57 307.40 2372.97 29.64 2010-09-02 08:50:49.000 245 33310.61 307.36 2372.97 29.64 2010-09-02 08:50:50.000 245 33310.59 307.41 2372.96 29.64 2010-09-02 08:50:51.000 245 33310.65 307.40 2373.02 29.64 2010-09-02 08:50:52.000 245 33310.59 307.38 2373.07 29.64 2010-09-02 08:50:53.000 245 33310.60 307.38 2373.05 29.64 2010-09-02 08:50:54.000 245 33310.64 307.37 2373.10 29.64 2010-09-02 08:50:55.000 245 33310.61 307.36 2373.02 29.64 2010-09-02 08:50:56.000 245 33310.64 307.35 2372.99 29.64 2010-09-02 08:50:57.000 245 33310.59 307.36 2373.02 29.64 2010-09-02 08:50:58.000 245 33310.64 307.33 2373.01 29.64 2010-09-02 08:50:59.000 245 33310.66 307.35 2373.02 29.64 2010-09-02 08:51:00.000 245 33310.70 307.35 2373.02 29.64 2010-09-02 08:51:01.000 245 33310.74 307.27 2373.03 29.64 2010-09-02 08:51:02.000 245 33310.70 307.22 2373.00 29.64 2010-09-02 08:51:03.000 245 33310.77 307.28 2373.08 29.64 2010-09-02 08:51:04.000 245 33310.73 307.27 2373.02 29.64 2010-09-02 08:51:05.000 245 33310.79 307.26 2373.09 29.64 2010-09-02 08:51:06.000 245 33310.88 307.21 2372.94 29.64 2010-09-02 08:51:07.000 245 33310.86 307.21 2373.06 29.64 2010-09-02 08:51:08.000 245 33310.80 307.16 2372.99 29.64 2010-09-02 08:51:09.000 245 33310.88 307.17 2373.00 29.64 2010-09-02 08:51:10.000 245 33310.98 307.13 2372.93 29.64 2010-09-02 08:51:11.000 245 33310.99 307.13 2372.91 29.64 2010-09-02 08:51:12.000 245 33311.02 307.11 2372.97 29.64 2010-09-02 08:51:13.000 245 33311.07 307.08 2372.87 29.64 2010-09-02 08:51:14.000 245 33310.92 307.07 2372.90 29.64 2010-09-02 08:51:15.000 245 33311.02 307.03 2372.86 29.64 2010-09-02 08:51:16.000 245 33311.09 307.06 2372.87 29.64 2010-09-02 08:51:17.000 245 33311.05 307.05 2372.89 29.64 2010-09-02 08:51:18.000 245 33311.04 307.04 2372.80 29.64 2010-09-02 08:51:19.000 245 33311.02 307.02 2372.78 29.64 2010-09-02 08:51:20.000 245 33311.00 307.04 2372.76 29.64 2010-09-02 08:51:21.000 245 33311.01 306.98 2372.69 29.64 2010-09-02 08:51:22.000 245 33310.98 306.93 2372.69 29.64 2010-09-02 08:51:23.000 245 33310.91 306.93 2372.71 29.64 2010-09-02 08:51:24.000 245 33310.96 306.98 2372.79 29.64 2010-09-02 08:51:25.000 245 33310.86 306.95 2372.68 29.64 2010-09-02 08:51:26.000 245 33310.86 306.94 2372.77 29.64 2010-09-02 08:51:27.000 245 33310.75 306.96 2372.77 29.64 2010-09-02 08:51:28.000 245 33310.71 306.95 2372.68 29.64 2010-09-02 08:51:29.000 245 33310.74 306.97 2372.73 29.64 2010-09-02 08:51:30.000 245 33310.64 306.95 2372.73 29.64 2010-09-02 08:51:31.000 245 33310.50 306.98 2372.71 29.64 2010-09-02 08:51:32.000 245 33310.47 307.00 2372.66 29.64 2010-09-02 08:51:33.000 245 33310.49 307.00 2372.68 29.64 2010-09-02 08:51:34.000 245 33310.49 306.97 2372.65 29.64 2010-09-02 08:51:35.000 245 33310.41 306.98 2372.67 29.64 2010-09-02 08:51:36.000 245 33310.44 307.04 2372.66 29.64 2010-09-02 08:51:37.000 245 33310.43 307.01 2372.74 29.64 2010-09-02 08:51:38.000 245 33310.41 307.01 2372.71 29.64 2010-09-02 08:51:39.000 245 33310.39 306.98 2372.72 29.64 2010-09-02 08:51:40.000 245 33310.37 306.99 2372.75 29.64 2010-09-02 08:51:41.000 245 33310.49 306.99 2372.71 29.64 2010-09-02 08:51:42.000 245 33310.57 307.01 2372.76 29.64 2010-09-02 08:51:43.000 245 33310.55 306.96 2372.74 29.64 2010-09-02 08:51:44.000 245 33310.55 306.95 2372.78 29.64 2010-09-02 08:51:45.000 245 33310.64 306.89 2372.86 29.64 2010-09-02 08:51:46.000 245 33310.71 306.90 2372.78 29.64 2010-09-02 08:51:47.000 245 33310.76 306.90 2372.82 29.64 2010-09-02 08:51:48.000 245 33310.84 306.89 2372.84 29.64 2010-09-02 08:51:49.000 245 33310.85 306.81 2372.72 29.64 2010-09-02 08:51:50.000 245 33310.88 306.76 2372.84 29.64 2010-09-02 08:51:51.000 245 33310.95 306.77 2372.82 29.64 2010-09-02 08:51:52.000 245 33310.99 306.80 2372.81 29.64 2010-09-02 08:51:53.000 245 33310.94 306.76 2372.69 29.64 2010-09-02 08:51:54.000 245 33311.01 306.73 2372.85 29.64 2010-09-02 08:51:55.000 245 33310.93 306.69 2372.78 29.64 2010-09-02 08:51:56.000 245 33310.97 306.71 2372.71 29.64 2010-09-02 08:51:57.000 245 33310.97 306.69 2372.75 29.64 2010-09-02 08:51:58.000 245 33311.08 306.66 2372.81 29.64 2010-09-02 08:51:59.000 245 33310.98 306.62 2372.82 29.64 2010-09-02 08:52:00.000 245 33311.01 306.68 2372.71 29.64 2010-09-02 08:52:01.000 245 33310.91 306.62 2372.76 29.64 2010-09-02 08:52:02.000 245 33310.92 306.64 2372.70 29.64 2010-09-02 08:52:03.000 245 33311.03 306.64 2372.65 29.64 2010-09-02 08:52:04.000 245 33310.92 306.68 2372.59 29.64 2010-09-02 08:52:05.000 245 33310.95 306.66 2372.66 29.64 2010-09-02 08:52:06.000 245 33311.04 306.70 2372.65 29.64 2010-09-02 08:52:07.000 245 33311.04 306.72 2372.56 29.64 2010-09-02 08:52:08.000 245 33310.99 306.70 2372.58 29.64 2010-09-02 08:52:09.000 245 33311.02 306.73 2372.62 29.64 2010-09-02 08:52:10.000 245 33311.04 306.72 2372.60 29.64 2010-09-02 08:52:11.000 245 33311.03 306.72 2372.62 29.64 2010-09-02 08:52:12.000 245 33311.08 306.72 2372.57 29.64 2010-09-02 08:52:13.000 245 33311.18 306.70 2372.58 29.64 2010-09-02 08:52:14.000 245 33311.12 306.68 2372.62 29.64 2010-09-02 08:52:15.000 245 33311.26 306.71 2372.53 29.64 2010-09-02 08:52:16.000 245 33311.21 306.70 2372.55 29.64 2010-09-02 08:52:17.000 245 33311.33 306.70 2372.62 29.64 2010-09-02 08:52:18.000 245 33311.33 306.68 2372.49 29.64 2010-09-02 08:52:19.000 245 33311.39 306.68 2372.51 29.64 2010-09-02 08:52:20.000 245 33311.44 306.67 2372.50 29.64 2010-09-02 08:52:21.000 245 33311.54 306.70 2372.49 29.64 2010-09-02 08:52:22.000 245 33311.49 306.68 2372.44 29.64 2010-09-02 08:52:23.000 245 33311.53 306.69 2372.47 29.64 2010-09-02 08:52:24.000 245 33311.57 306.69 2372.50 29.64 2010-09-02 08:52:25.000 245 33311.66 306.65 2372.40 29.64 2010-09-02 08:52:26.000 245 33311.75 306.65 2372.30 29.64 2010-09-02 08:52:27.000 245 33311.61 306.64 2372.40 29.64 2010-09-02 08:52:28.000 245 33311.74 306.62 2372.35 29.64 2010-09-02 08:52:29.000 245 33311.70 306.57 2372.35 29.64 2010-09-02 08:52:30.000 245 33311.75 306.62 2372.34 29.64 2010-09-02 08:52:31.000 245 33311.90 306.63 2372.27 29.64 2010-09-02 08:52:32.000 245 33311.85 306.60 2372.31 29.64 2010-09-02 08:52:33.000 245 33311.88 306.58 2372.20 29.64 2010-09-02 08:52:34.000 245 33312.04 306.53 2372.20 29.64 2010-09-02 08:52:35.000 245 33311.93 306.49 2372.20 29.64 2010-09-02 08:52:36.000 245 33312.12 306.51 2372.07 29.64 2010-09-02 08:52:37.000 245 33312.21 306.48 2372.09 29.64 2010-09-02 08:52:38.000 245 33312.15 306.50 2372.15 29.64 2010-09-02 08:52:39.000 245 33312.34 306.50 2372.03 29.64 2010-09-02 08:52:40.000 245 33312.26 306.51 2372.04 29.64 2010-09-02 08:52:41.000 245 33312.28 306.48 2372.09 29.64 2010-09-02 08:52:42.000 245 33312.41 306.47 2372.00 29.64 2010-09-02 08:52:43.000 245 33312.45 306.48 2371.93 29.64 2010-09-02 08:52:44.000 245 33312.54 306.48 2371.88 29.64 2010-09-02 08:52:45.000 245 33312.60 306.46 2371.86 29.64 2010-09-02 08:52:46.000 245 33312.76 306.47 2371.89 29.64 2010-09-02 08:52:47.000 245 33312.62 306.46 2371.86 29.64 2010-09-02 08:52:48.000 245 33312.76 306.47 2371.79 29.64 2010-09-02 08:52:49.000 245 33312.76 306.41 2371.75 29.64 2010-09-02 08:52:50.000 245 33312.75 306.46 2371.75 29.64 2010-09-02 08:52:51.000 245 33312.82 306.39 2371.70 29.64 2010-09-02 08:52:52.000 245 33312.88 306.42 2371.66 29.64 2010-09-02 08:52:53.000 245 33312.90 306.37 2371.69 29.64 2010-09-02 08:52:54.000 245 33312.95 306.43 2371.62 29.64 2010-09-02 08:52:55.000 245 33312.99 306.39 2371.63 29.64 2010-09-02 08:52:56.000 245 33312.96 306.37 2371.58 29.64 2010-09-02 08:52:57.000 245 33313.01 306.33 2371.53 29.64 2010-09-02 08:52:58.000 245 33312.88 306.37 2371.47 29.64 2010-09-02 08:52:59.000 245 33312.94 306.40 2371.55 29.64 2010-09-02 08:53:00.000 245 33313.10 306.37 2371.43 29.64 2010-09-02 08:53:01.000 245 33313.14 306.37 2371.45 29.64 2010-09-02 08:53:02.000 245 33313.17 306.37 2371.32 29.64 2010-09-02 08:53:03.000 245 33313.18 306.32 2371.35 29.64 2010-09-02 08:53:04.000 245 33313.18 306.38 2371.45 29.64 2010-09-02 08:53:05.000 245 33313.24 306.36 2371.33 29.64 2010-09-02 08:53:06.000 245 33313.25 306.36 2371.30 29.64 2010-09-02 08:53:07.000 245 33313.36 306.40 2371.27 29.64 2010-09-02 08:53:08.000 245 33313.45 306.42 2371.24 29.64 2010-09-02 08:53:09.000 245 33313.34 306.40 2371.28 29.64 2010-09-02 08:53:10.000 245 33313.50 306.43 2371.23 29.64 2010-09-02 08:53:11.000 245 33313.46 306.47 2371.24 29.64 2010-09-02 08:53:12.000 245 33313.55 306.44 2371.24 29.64 2010-09-02 08:53:13.000 245 33313.63 306.42 2371.11 29.64 2010-09-02 08:53:14.000 245 33313.61 306.47 2371.14 29.64 2010-09-02 08:53:15.000 245 33313.66 306.44 2371.09 29.64 2010-09-02 08:53:16.000 245 33313.71 306.49 2371.03 29.64 2010-09-02 08:53:17.000 245 33313.75 306.44 2371.01 29.64 2010-09-02 08:53:18.000 245 33313.66 306.47 2371.07 29.64 2010-09-02 08:53:19.000 245 33313.78 306.46 2371.05 29.64 2010-09-02 08:53:20.000 245 33313.65 306.45 2370.98 29.64 2010-09-02 08:53:21.000 245 33313.79 306.48 2370.94 29.64 2010-09-02 08:53:22.000 245 33313.72 306.52 2370.96 29.64 2010-09-02 08:53:23.000 245 33313.72 306.51 2370.91 29.64 2010-09-02 08:53:24.000 245 33313.67 306.51 2370.92 29.64 2010-09-02 08:53:25.000 245 33313.77 306.53 2370.83 29.64 2010-09-02 08:53:26.000 245 33313.68 306.55 2370.88 29.64 2010-09-02 08:53:27.000 245 33313.62 306.52 2370.86 29.64 2010-09-02 08:53:28.000 245 33313.75 306.56 2370.72 29.64 2010-09-02 08:53:29.000 245 33313.64 306.56 2370.73 29.64 2010-09-02 08:53:30.000 245 33313.65 306.60 2370.70 29.64 2010-09-02 08:53:31.000 245 33313.62 306.60 2370.73 29.64 2010-09-02 08:53:32.000 245 33313.75 306.59 2370.76 29.64 2010-09-02 08:53:33.000 245 33313.63 306.62 2370.75 29.64 2010-09-02 08:53:34.000 245 33313.59 306.67 2370.84 29.64 2010-09-02 08:53:35.000 245 33313.66 306.64 2370.86 29.64 2010-09-02 08:53:36.000 245 33313.55 306.59 2370.72 29.64 2010-09-02 08:53:37.000 245 33313.65 306.66 2370.79 29.64 2010-09-02 08:53:38.000 245 33313.58 306.65 2370.65 29.64 2010-09-02 08:53:39.000 245 33313.59 306.66 2370.79 29.64 2010-09-02 08:53:40.000 245 33313.56 306.67 2370.68 29.64 2010-09-02 08:53:41.000 245 33313.57 306.65 2370.66 29.64 2010-09-02 08:53:42.000 245 33313.63 306.65 2370.71 29.64 2010-09-02 08:53:43.000 245 33313.68 306.65 2370.74 29.64 2010-09-02 08:53:44.000 245 33313.62 306.63 2370.78 29.64 2010-09-02 08:53:45.000 245 33313.66 306.62 2370.74 29.64 2010-09-02 08:53:46.000 245 33313.62 306.60 2370.78 29.64 2010-09-02 08:53:47.000 245 33313.63 306.60 2370.79 29.64 2010-09-02 08:53:48.000 245 33313.68 306.64 2370.73 29.64 2010-09-02 08:53:49.000 245 33313.66 306.63 2370.69 29.64 2010-09-02 08:53:50.000 245 33313.64 306.61 2370.77 29.64 2010-09-02 08:53:51.000 245 33313.74 306.62 2370.79 29.64 2010-09-02 08:53:52.000 245 33313.78 306.59 2370.72 29.64 2010-09-02 08:53:53.000 245 33313.75 306.60 2370.67 29.64 2010-09-02 08:53:54.000 245 33313.77 306.65 2370.69 29.64 2010-09-02 08:53:55.000 245 33313.70 306.59 2370.74 29.64 2010-09-02 08:53:56.000 245 33313.62 306.55 2370.66 29.64 2010-09-02 08:53:57.000 245 33313.79 306.58 2370.68 29.64 2010-09-02 08:53:58.000 245 33313.71 306.55 2370.71 29.64 2010-09-02 08:53:59.000 245 33313.73 306.52 2370.69 29.64 2010-09-02 08:54:00.000 245 33313.75 306.54 2370.73 29.64 2010-09-02 08:54:01.000 245 33313.79 306.54 2370.68 29.64 2010-09-02 08:54:02.000 245 33313.80 306.62 2370.66 29.64 2010-09-02 08:54:03.000 245 33313.84 306.57 2370.62 29.64 2010-09-02 08:54:04.000 245 33313.75 306.58 2370.64 29.64 2010-09-02 08:54:05.000 245 33313.77 306.60 2370.67 29.64 2010-09-02 08:54:06.000 245 33313.81 306.58 2370.66 29.64 2010-09-02 08:54:07.000 245 33313.80 306.55 2370.67 29.64 2010-09-02 08:54:08.000 245 33313.83 306.56 2370.66 29.64 2010-09-02 08:54:09.000 245 33313.86 306.52 2370.66 29.64 2010-09-02 08:54:10.000 245 33313.94 306.58 2370.64 29.64 2010-09-02 08:54:11.000 245 33313.78 306.59 2370.72 29.64 2010-09-02 08:54:12.000 245 33313.85 306.55 2370.64 29.64 2010-09-02 08:54:13.000 245 33313.90 306.55 2370.63 29.64 2010-09-02 08:54:14.000 245 33313.90 306.54 2370.62 29.64 2010-09-02 08:54:15.000 245 33314.02 306.57 2370.59 29.64 2010-09-02 08:54:16.000 245 33313.93 306.57 2370.61 29.64 2010-09-02 08:54:17.000 245 33313.94 306.58 2370.55 29.64 2010-09-02 08:54:18.000 245 33314.01 306.62 2370.58 29.64 2010-09-02 08:54:19.000 245 33313.97 306.60 2370.60 29.64 2010-09-02 08:54:20.000 245 33314.07 306.57 2370.49 29.64 2010-09-02 08:54:21.000 245 33314.06 306.61 2370.60 29.64 2010-09-02 08:54:22.000 245 33314.03 306.59 2370.55 29.64 2010-09-02 08:54:23.000 245 33314.03 306.57 2370.61 29.64 2010-09-02 08:54:24.000 245 33314.02 306.59 2370.51 29.64 2010-09-02 08:54:25.000 245 33314.09 306.62 2370.48 29.64 2010-09-02 08:54:26.000 245 33314.05 306.61 2370.55 29.64 2010-09-02 08:54:27.000 245 33314.07 306.55 2370.63 29.64 2010-09-02 08:54:28.000 245 33313.99 306.58 2370.57 29.64 2010-09-02 08:54:29.000 245 33313.99 306.57 2370.53 29.64 2010-09-02 08:54:30.000 245 33314.05 306.59 2370.52 29.64 2010-09-02 08:54:31.000 245 33313.99 306.56 2370.51 29.64 2010-09-02 08:54:32.000 245 33314.06 306.57 2370.48 29.64 2010-09-02 08:54:33.000 245 33314.07 306.57 2370.54 29.64 2010-09-02 08:54:34.000 245 33314.06 306.54 2370.45 29.64 2010-09-02 08:54:35.000 245 33314.06 306.54 2370.50 29.64 2010-09-02 08:54:36.000 245 33314.05 306.56 2370.54 29.64 2010-09-02 08:54:37.000 245 33314.03 306.55 2370.50 29.64 2010-09-02 08:54:38.000 245 33314.05 306.52 2370.44 29.64 2010-09-02 08:54:39.000 245 33314.17 306.53 2370.44 29.64 2010-09-02 08:54:40.000 245 33314.09 306.53 2370.50 29.64 2010-09-02 08:54:41.000 245 33314.08 306.53 2370.48 29.64 2010-09-02 08:54:42.000 245 33314.15 306.54 2370.54 29.64 2010-09-02 08:54:43.000 245 33314.15 306.54 2370.50 29.64 2010-09-02 08:54:44.000 245 33314.23 306.57 2370.47 29.64 2010-09-02 08:54:45.000 245 33314.12 306.53 2370.52 29.64 2010-09-02 08:54:46.000 245 33314.25 306.52 2370.52 29.64 2010-09-02 08:54:47.000 245 33314.27 306.54 2370.45 29.64 2010-09-02 08:54:48.000 245 33314.25 306.52 2370.44 29.64 2010-09-02 08:54:49.000 245 33314.27 306.50 2370.45 29.64 2010-09-02 08:54:50.000 245 33314.31 306.49 2370.45 29.64 2010-09-02 08:54:51.000 245 33314.33 306.52 2370.45 29.64 2010-09-02 08:54:52.000 245 33314.37 306.47 2370.39 29.64 2010-09-02 08:54:53.000 245 33314.30 306.50 2370.35 29.64 2010-09-02 08:54:54.000 245 33314.39 306.48 2370.36 29.64 2010-09-02 08:54:55.000 245 33314.34 306.48 2370.36 29.64 2010-09-02 08:54:56.000 245 33314.40 306.47 2370.32 29.64 2010-09-02 08:54:57.000 245 33314.40 306.44 2370.30 29.64 2010-09-02 08:54:58.000 245 33314.43 306.43 2370.38 29.64 2010-09-02 08:54:59.000 245 33314.48 306.37 2370.33 29.64 2010-09-02 08:55:00.000 245 33314.52 306.38 2370.25 29.64 2010-09-02 08:55:01.000 245 33314.59 306.41 2370.32 29.64 2010-09-02 08:55:02.000 245 33314.52 306.40 2370.16 29.64 2010-09-02 08:55:03.000 245 33314.53 306.38 2370.18 29.64 2010-09-02 08:55:04.000 245 33314.67 306.37 2370.15 29.64 2010-09-02 08:55:05.000 245 33314.53 306.37 2370.17 29.64 2010-09-02 08:55:06.000 245 33314.68 306.34 2370.11 29.64 2010-09-02 08:55:07.000 245 33314.68 306.34 2370.12 29.64 2010-09-02 08:55:08.000 245 33314.70 306.35 2370.14 29.64 2010-09-02 08:55:09.000 245 33314.76 306.32 2370.10 29.64 2010-09-02 08:55:10.000 245 33314.83 306.35 2370.11 29.64 2010-09-02 08:55:11.000 245 33314.83 306.35 2370.04 29.64 2010-09-02 08:55:12.000 245 33314.77 306.33 2370.10 29.64 2010-09-02 08:55:13.000 245 33314.72 306.31 2369.95 29.64 2010-09-02 08:55:14.000 245 33314.82 306.29 2370.10 29.64 2010-09-02 08:55:15.000 245 33314.94 306.26 2369.99 29.64 2010-09-02 08:55:16.000 245 33314.99 306.30 2369.99 29.64 2010-09-02 08:55:17.000 245 33314.91 306.30 2369.99 29.64 2010-09-02 08:55:18.000 245 33314.91 306.32 2369.99 29.64 2010-09-02 08:55:19.000 245 33314.89 306.32 2370.03 29.64 2010-09-02 08:55:20.000 245 33315.01 306.28 2369.98 29.64 2010-09-02 08:55:21.000 245 33315.00 306.31 2369.87 29.64 2010-09-02 08:55:22.000 245 33315.02 306.32 2369.97 29.64 2010-09-02 08:55:23.000 245 33314.97 306.34 2369.95 29.64 2010-09-02 08:55:24.000 245 33315.04 306.29 2369.95 29.64 2010-09-02 08:55:25.000 245 33315.05 306.30 2369.80 29.64 2010-09-02 08:55:26.000 245 33314.98 306.32 2369.83 29.64 2010-09-02 08:55:27.000 245 33315.00 306.31 2369.84 29.64 2010-09-02 08:55:28.000 245 33315.08 306.31 2369.91 29.64 2010-09-02 08:55:29.000 245 33314.96 306.28 2369.85 29.64 2010-09-02 08:55:30.000 245 33315.01 306.28 2369.89 29.64 2010-09-02 08:55:31.000 245 33315.00 306.27 2369.90 29.64 2010-09-02 08:55:32.000 245 33314.95 306.25 2369.89 29.64 2010-09-02 08:55:33.000 245 33315.16 306.25 2369.82 29.64 2010-09-02 08:55:34.000 245 33315.10 306.24 2369.80 29.64 2010-09-02 08:55:35.000 245 33315.06 306.25 2369.73 29.64 2010-09-02 08:55:36.000 245 33315.10 306.27 2369.79 29.64 2010-09-02 08:55:37.000 245 33315.13 306.25 2369.82 29.64 2010-09-02 08:55:38.000 245 33315.12 306.28 2369.81 29.64 2010-09-02 08:55:39.000 245 33315.11 306.28 2369.75 29.64 2010-09-02 08:55:40.000 245 33315.15 306.28 2369.84 29.64 2010-09-02 08:55:41.000 245 33315.10 306.25 2369.78 29.64 2010-09-02 08:55:42.000 245 33315.20 306.24 2369.76 29.64 2010-09-02 08:55:43.000 245 33315.08 306.24 2369.68 29.64 2010-09-02 08:55:44.000 245 33315.12 306.27 2369.71 29.64 2010-09-02 08:55:45.000 245 33315.08 306.29 2369.64 29.64 2010-09-02 08:55:46.000 245 33315.14 306.31 2369.77 29.64 2010-09-02 08:55:47.000 245 33315.01 306.28 2369.82 29.64 2010-09-02 08:55:48.000 245 33315.07 306.34 2369.70 29.64 2010-09-02 08:55:49.000 245 33315.02 306.31 2369.69 29.64 2010-09-02 08:55:50.000 245 33314.94 306.29 2369.67 29.64 2010-09-02 08:55:51.000 245 33315.05 306.26 2369.74 29.64 2010-09-02 08:55:52.000 245 33315.12 306.31 2369.68 29.64 2010-09-02 08:55:53.000 245 33315.04 306.31 2369.74 29.64 2010-09-02 08:55:54.000 245 33315.03 306.29 2369.70 29.64 2010-09-02 08:55:55.000 245 33314.99 306.31 2369.70 29.64 2010-09-02 08:55:56.000 245 33315.03 306.28 2369.68 29.64 2010-09-02 08:55:57.000 245 33315.08 306.33 2369.77 29.64 2010-09-02 08:55:58.000 245 33315.00 306.31 2369.70 29.64 2010-09-02 08:55:59.000 245 33315.08 306.28 2369.70 29.64 2010-09-02 08:56:00.000 245 33315.07 306.36 2369.74 29.64 2010-09-02 08:56:01.000 245 33315.04 306.35 2369.74 29.64 2010-09-02 08:56:02.000 245 33315.10 306.37 2369.67 29.64 2010-09-02 08:56:03.000 245 33315.18 306.38 2369.73 29.64 2010-09-02 08:56:04.000 245 33315.09 306.40 2369.77 29.64 2010-09-02 08:56:05.000 245 33315.08 306.38 2369.75 29.64 2010-09-02 08:56:06.000 245 33315.12 306.37 2369.69 29.64 2010-09-02 08:56:07.000 245 33315.15 306.35 2369.66 29.64 2010-09-02 08:56:08.000 245 33315.11 306.35 2369.83 29.64 2010-09-02 08:56:09.000 245 33315.07 306.34 2369.64 29.64 2010-09-02 08:56:10.000 245 33315.21 306.35 2369.67 29.64 2010-09-02 08:56:11.000 245 33315.12 306.34 2369.60 29.64 2010-09-02 08:56:12.000 245 33315.16 306.33 2369.76 29.64 2010-09-02 08:56:13.000 245 33315.25 306.36 2369.63 29.64 2010-09-02 08:56:14.000 245 33315.15 306.35 2369.70 29.64 2010-09-02 08:56:15.000 245 33315.19 306.33 2369.66 29.64 2010-09-02 08:56:16.000 245 33315.24 306.38 2369.72 29.64 2010-09-02 08:56:17.000 245 33315.18 306.37 2369.65 29.64 2010-09-02 08:56:18.000 245 33315.12 306.34 2369.61 29.64 2010-09-02 08:56:19.000 245 33315.18 306.38 2369.64 29.64 2010-09-02 08:56:20.000 245 33315.13 306.34 2369.55 29.64 2010-09-02 08:56:21.000 245 33315.23 306.35 2369.68 29.64 2010-09-02 08:56:22.000 245 33315.24 306.36 2369.65 29.64 2010-09-02 08:56:23.000 245 33315.23 306.37 2369.61 29.64 2010-09-02 08:56:24.000 245 33315.29 306.40 2369.66 29.64 2010-09-02 08:56:25.000 245 33315.32 306.39 2369.64 29.64 2010-09-02 08:56:26.000 245 33315.36 306.40 2369.59 29.64 2010-09-02 08:56:27.000 245 33315.38 306.36 2369.60 29.64 2010-09-02 08:56:28.000 245 33315.38 306.37 2369.61 29.64 2010-09-02 08:56:29.000 245 33315.43 306.35 2369.57 29.64 2010-09-02 08:56:30.000 245 33315.48 306.29 2369.61 29.64 2010-09-02 08:56:31.000 245 33315.54 306.35 2369.59 29.64 2010-09-02 08:56:32.000 245 33315.60 306.30 2369.61 29.64 2010-09-02 08:56:33.000 245 33315.60 306.28 2369.58 29.64 2010-09-02 08:56:34.000 245 33315.71 306.32 2369.47 29.64 2010-09-02 08:56:35.000 245 33315.61 306.31 2369.50 29.64 2010-09-02 08:56:36.000 245 33315.82 306.25 2369.52 29.64 2010-09-02 08:56:37.000 245 33315.75 306.24 2369.57 29.64 2010-09-02 08:56:38.000 245 33315.79 306.27 2369.46 29.64 2010-09-02 08:56:39.000 245 33315.85 306.19 2369.49 29.64 2010-09-02 08:56:40.000 245 33315.88 306.18 2369.45 29.64 2010-09-02 08:56:41.000 245 33315.83 306.19 2369.41 29.64 2010-09-02 08:56:42.000 245 33315.86 306.15 2369.43 29.64 2010-09-02 08:56:43.000 245 33315.91 306.18 2369.31 29.64 2010-09-02 08:56:44.000 245 33315.89 306.17 2369.35 29.64 2010-09-02 08:56:45.000 245 33315.89 306.14 2369.42 29.64 2010-09-02 08:56:46.000 245 33315.94 306.18 2369.41 29.64 2010-09-02 08:56:47.000 245 33315.88 306.18 2369.36 29.64 2010-09-02 08:56:48.000 245 33315.91 306.15 2369.39 29.64 2010-09-02 08:56:49.000 245 33316.00 306.17 2369.28 29.64 2010-09-02 08:56:50.000 245 33315.92 306.18 2369.21 29.64 2010-09-02 08:56:51.000 245 33316.02 306.17 2369.22 29.64 2010-09-02 08:56:52.000 245 33316.00 306.18 2369.28 29.64 2010-09-02 08:56:53.000 245 33316.04 306.20 2369.20 29.64 2010-09-02 08:56:54.000 245 33316.06 306.20 2369.21 29.64 2010-09-02 08:56:55.000 245 33316.08 306.21 2369.29 29.64 2010-09-02 08:56:56.000 245 33316.04 306.19 2369.17 29.64 2010-09-02 08:56:57.000 245 33316.18 306.25 2369.19 29.64 2010-09-02 08:56:58.000 245 33316.11 306.24 2369.18 29.64 2010-09-02 08:56:59.000 245 33316.11 306.24 2369.20 29.64 2010-09-02 08:57:00.000 245 33316.16 306.22 2369.30 29.64 2010-09-02 08:57:01.000 245 33316.23 306.28 2369.20 29.64 2010-09-02 08:57:02.000 245 33316.16 306.27 2369.27 29.64 2010-09-02 08:57:03.000 245 33316.25 306.22 2369.15 29.64 2010-09-02 08:57:04.000 245 33316.27 306.25 2369.25 29.64 2010-09-02 08:57:05.000 245 33316.29 306.23 2369.21 29.64 2010-09-02 08:57:06.000 245 33316.38 306.23 2369.22 29.64 2010-09-02 08:57:07.000 245 33316.46 306.23 2369.20 29.64 2010-09-02 08:57:08.000 245 33316.45 306.18 2369.18 29.64 2010-09-02 08:57:09.000 245 33316.40 306.21 2369.13 29.64 2010-09-02 08:57:10.000 245 33316.44 306.24 2369.11 29.64 2010-09-02 08:57:11.000 245 33316.45 306.25 2369.12 29.64 2010-09-02 08:57:12.000 245 33316.50 306.24 2369.08 29.64 2010-09-02 08:57:13.000 245 33316.48 306.24 2369.06 29.64 2010-09-02 08:57:14.000 245 33316.39 306.25 2369.16 29.64 2010-09-02 08:57:15.000 245 33316.42 306.24 2369.13 29.64 2010-09-02 08:57:16.000 245 33316.57 306.21 2369.02 29.64 2010-09-02 08:57:17.000 245 33316.46 306.22 2368.99 29.64 2010-09-02 08:57:18.000 245 33316.55 306.25 2368.99 29.64 2010-09-02 08:57:19.000 245 33316.52 306.24 2368.96 29.64 2010-09-02 08:57:20.000 245 33316.51 306.27 2369.02 29.64 2010-09-02 08:57:21.000 245 33316.55 306.22 2368.99 29.64 2010-09-02 08:57:22.000 245 33316.63 306.23 2369.03 29.64 2010-09-02 08:57:23.000 245 33316.54 306.24 2369.05 29.64 2010-09-02 08:57:24.000 245 33316.57 306.25 2368.89 29.64 2010-09-02 08:57:25.000 245 33316.62 306.22 2369.02 29.64 2010-09-02 08:57:26.000 245 33316.62 306.25 2369.04 29.64 2010-09-02 08:57:27.000 245 33316.73 306.23 2368.96 29.64 2010-09-02 08:57:28.000 245 33316.78 306.23 2368.96 29.64 2010-09-02 08:57:29.000 245 33316.83 306.23 2368.97 29.64 2010-09-02 08:57:30.000 245 33316.78 306.24 2368.95 29.64 2010-09-02 08:57:31.000 245 33316.89 306.21 2368.93 29.64 2010-09-02 08:57:32.000 245 33316.98 306.25 2368.93 29.64 2010-09-02 08:57:33.000 245 33316.85 306.25 2368.85 29.64 2010-09-02 08:57:34.000 245 33316.98 306.26 2368.87 29.64 2010-09-02 08:57:35.000 245 33316.98 306.20 2368.83 29.64 2010-09-02 08:57:36.000 245 33317.04 306.22 2368.89 29.64 2010-09-02 08:57:37.000 245 33317.06 306.22 2368.83 29.64 2010-09-02 08:57:38.000 245 33317.06 306.19 2368.81 29.64 2010-09-02 08:57:39.000 245 33317.07 306.18 2368.81 29.64 2010-09-02 08:57:40.000 245 33317.13 306.21 2368.81 29.64 2010-09-02 08:57:41.000 245 33317.14 306.16 2368.84 29.64 2010-09-02 08:57:42.000 245 33317.15 306.19 2368.78 29.64 2010-09-02 08:57:43.000 245 33317.14 306.20 2368.74 29.64 2010-09-02 08:57:44.000 245 33317.11 306.22 2368.78 29.64 2010-09-02 08:57:45.000 245 33317.21 306.20 2368.74 29.64 2010-09-02 08:57:46.000 245 33317.16 306.25 2368.65 29.64 2010-09-02 08:57:47.000 245 33317.17 306.23 2368.73 29.64 2010-09-02 08:57:48.000 245 33317.15 306.16 2368.68 29.64 2010-09-02 08:57:49.000 245 33317.16 306.22 2368.74 29.64 2010-09-02 08:57:50.000 245 33317.19 306.24 2368.64 29.64 2010-09-02 08:57:51.000 245 33316.96 306.18 2368.64 29.64 2010-09-02 08:57:52.000 245 33317.13 306.22 2368.66 29.64 2010-09-02 08:57:53.000 245 33317.04 306.22 2368.64 29.64 2010-09-02 08:57:54.000 245 33317.11 306.17 2368.68 29.64 2010-09-02 08:57:55.000 245 33317.04 306.21 2368.68 29.64 2010-09-02 08:57:56.000 245 33317.05 306.19 2368.66 29.64 2010-09-02 08:57:57.000 245 33316.97 306.25 2368.54 29.64 2010-09-02 08:57:58.000 245 33317.01 306.22 2368.61 29.64 2010-09-02 08:57:59.000 245 33316.98 306.22 2368.55 29.64 2010-09-02 08:58:00.000 245 33317.00 306.20 2368.56 29.64 2010-09-02 08:58:01.000 245 33316.98 306.23 2368.67 29.64 2010-09-02 08:58:02.000 245 33316.96 306.25 2368.64 29.64 2010-09-02 08:58:03.000 245 33317.10 306.22 2368.61 29.64 2010-09-02 08:58:04.000 245 33317.02 306.21 2368.63 29.64 2010-09-02 08:58:05.000 245 33316.97 306.21 2368.64 29.64 2010-09-02 08:58:06.000 245 33317.01 306.24 2368.69 29.64 2010-09-02 08:58:07.000 245 33317.00 306.23 2368.65 29.64 2010-09-02 08:58:08.000 245 33317.08 306.24 2368.70 29.64 2010-09-02 08:58:09.000 245 33316.97 306.24 2368.75 29.64 2010-09-02 08:58:10.000 245 33316.94 306.25 2368.73 29.64 2010-09-02 08:58:11.000 245 33316.98 306.27 2368.70 29.64 2010-09-02 08:58:12.000 245 33316.97 306.24 2368.64 29.64 2010-09-02 08:58:13.000 245 33316.92 306.23 2368.72 29.64 2010-09-02 08:58:14.000 245 33316.89 306.22 2368.64 29.64 2010-09-02 08:58:15.000 245 33316.97 306.26 2368.68 29.64 2010-09-02 08:58:16.000 245 33316.98 306.26 2368.60 29.64 2010-09-02 08:58:17.000 245 33316.91 306.27 2368.66 29.64 2010-09-02 08:58:18.000 245 33317.06 306.26 2368.73 29.64 2010-09-02 08:58:19.000 245 33317.07 306.30 2368.68 29.64 2010-09-02 08:58:20.000 245 33317.10 306.24 2368.64 29.64 2010-09-02 08:58:21.000 245 33317.10 306.25 2368.67 29.64 2010-09-02 08:58:22.000 245 33317.16 306.25 2368.63 29.64 2010-09-02 08:58:23.000 245 33317.18 306.23 2368.61 29.64 2010-09-02 08:58:24.000 245 33317.22 306.23 2368.64 29.64 2010-09-02 08:58:25.000 245 33317.36 306.20 2368.56 29.64 2010-09-02 08:58:26.000 245 33317.35 306.19 2368.68 29.64 2010-09-02 08:58:27.000 245 33317.44 306.19 2368.60 29.64 2010-09-02 08:58:28.000 245 33317.41 306.19 2368.50 29.64 2010-09-02 08:58:29.000 245 33317.34 306.21 2368.55 29.64 2010-09-02 08:58:30.000 245 33317.50 306.12 2368.56 29.64 2010-09-02 08:58:31.000 245 33317.45 306.16 2368.62 29.64 2010-09-02 08:58:32.000 245 33317.54 306.15 2368.56 29.64 2010-09-02 08:58:33.000 245 33317.51 306.12 2368.44 29.64 2010-09-02 08:58:34.000 245 33317.60 306.09 2368.55 29.64 2010-09-02 08:58:35.000 245 33317.61 306.07 2368.56 29.64 2010-09-02 08:58:36.000 245 33317.62 306.07 2368.38 29.64 2010-09-02 08:58:37.000 245 33317.69 306.09 2368.38 29.64 2010-09-02 08:58:38.000 245 33317.72 306.06 2368.41 29.64 2010-09-02 08:58:39.000 245 33317.72 306.10 2368.51 29.64 2010-09-02 08:58:40.000 245 33317.78 306.04 2368.40 29.64 2010-09-02 08:58:41.000 245 33317.71 306.05 2368.33 29.64 2010-09-02 08:58:42.000 245 33317.90 306.03 2368.34 29.64 2010-09-02 08:58:43.000 245 33317.89 306.04 2368.30 29.64 2010-09-02 08:58:44.000 245 33317.97 306.02 2368.34 29.64 2010-09-02 08:58:45.000 245 33317.97 305.99 2368.35 29.64 2010-09-02 08:58:46.000 245 33318.07 305.93 2368.31 29.64 2010-09-02 08:58:47.000 245 33317.99 305.92 2368.32 29.64 2010-09-02 08:58:48.000 245 33318.15 305.95 2368.25 29.64 2010-09-02 08:58:49.000 245 33318.15 305.94 2368.27 29.64 2010-09-02 08:58:50.000 245 33318.13 305.91 2368.22 29.64 2010-09-02 08:58:51.000 245 33318.31 305.90 2368.32 29.64 2010-09-02 08:58:52.000 245 33318.25 305.91 2368.11 29.64 2010-09-02 08:58:53.000 245 33318.35 305.88 2368.16 29.64 2010-09-02 08:58:54.000 245 33318.44 305.90 2368.18 29.64 2010-09-02 08:58:55.000 245 33318.46 305.86 2368.16 29.64 2010-09-02 08:58:56.000 245 33318.48 305.92 2368.05 29.64 2010-09-02 08:58:57.000 245 33318.47 305.92 2367.99 29.64 2010-09-02 08:58:58.000 245 33318.59 305.89 2368.09 29.64 2010-09-02 08:58:59.000 245 33318.59 305.91 2367.99 29.64 2010-09-02 08:59:00.000 245 33318.57 305.87 2367.99 29.64 2010-09-02 08:59:01.000 245 33318.64 305.85 2367.99 29.64 2010-09-02 08:59:02.000 245 33318.56 305.82 2367.99 29.64 2010-09-02 08:59:03.000 245 33318.53 305.86 2367.97 29.64 2010-09-02 08:59:04.000 245 33318.55 305.87 2367.86 29.64 2010-09-02 08:59:05.000 245 33318.52 305.85 2367.76 29.64 2010-09-02 08:59:06.000 245 33318.59 305.87 2367.78 29.64 2010-09-02 08:59:07.000 245 33318.47 305.87 2367.78 29.64 2010-09-02 08:59:08.000 245 33318.58 305.94 2367.87 29.64 2010-09-02 08:59:09.000 245 33318.47 305.88 2367.87 29.64 2010-09-02 08:59:10.000 245 33318.46 305.92 2367.85 29.64 2010-09-02 08:59:11.000 245 33318.37 305.91 2367.76 29.64 2010-09-02 08:59:12.000 245 33318.42 305.92 2367.85 29.64 2010-09-02 08:59:13.000 245 33318.35 305.93 2367.87 29.64 2010-09-02 08:59:14.000 245 33318.38 305.94 2367.76 29.64 2010-09-02 08:59:15.000 245 33318.34 305.94 2367.72 29.64 2010-09-02 08:59:16.000 245 33318.30 305.93 2367.69 29.64 2010-09-02 08:59:17.000 245 33318.34 305.96 2367.74 29.64 2010-09-02 08:59:18.000 245 33318.33 305.93 2367.82 29.64 2010-09-02 08:59:19.000 245 33318.22 306.00 2367.76 29.64 2010-09-02 08:59:20.000 245 33318.28 305.94 2367.75 29.64 2010-09-02 08:59:21.000 245 33318.41 305.97 2367.68 29.64 2010-09-02 08:59:22.000 245 33318.34 305.92 2367.83 29.64 2010-09-02 08:59:23.000 245 33318.31 305.90 2367.73 29.64 2010-09-02 08:59:24.000 245 33318.29 305.92 2367.70 29.64 2010-09-02 08:59:25.000 245 33318.42 305.87 2367.80 29.64 2010-09-02 08:59:26.000 245 33318.36 305.92 2367.72 29.64 2010-09-02 08:59:27.000 245 33318.37 305.92 2367.67 29.64 2010-09-02 08:59:28.000 245 33318.27 305.94 2367.71 29.64 2010-09-02 08:59:29.000 245 33318.28 305.89 2367.71 29.64 2010-09-02 08:59:30.000 245 33318.31 305.89 2367.69 29.64 2010-09-02 08:59:31.000 245 33318.28 305.89 2367.74 29.64 2010-09-02 08:59:32.000 245 33318.29 305.82 2367.68 29.64 2010-09-02 08:59:33.000 245 33318.25 305.88 2367.66 29.64 2010-09-02 08:59:34.000 245 33318.20 305.84 2367.70 29.64 2010-09-02 08:59:35.000 245 33318.10 305.82 2367.71 29.64 2010-09-02 08:59:36.000 245 33318.13 305.84 2367.69 29.64 2010-09-02 08:59:37.000 245 33318.18 305.86 2367.69 29.64 2010-09-02 08:59:38.000 245 33318.21 305.81 2367.68 29.64 2010-09-02 08:59:39.000 245 33318.09 305.81 2367.78 29.64 2010-09-02 08:59:40.000 245 33318.24 305.79 2367.75 29.64 2010-09-02 08:59:41.000 245 33318.06 305.76 2367.75 29.64 2010-09-02 08:59:42.000 245 33318.19 305.80 2367.72 29.64 2010-09-02 08:59:43.000 245 33318.04 305.78 2367.74 29.64 2010-09-02 08:59:44.000 245 33318.07 305.78 2367.69 29.64 2010-09-02 08:59:45.000 245 33318.01 305.76 2367.78 29.64 2010-09-02 08:59:46.000 245 33318.10 305.79 2367.73 29.64 2010-09-02 08:59:47.000 245 33318.07 305.77 2367.76 29.64 2010-09-02 08:59:48.000 245 33318.09 305.72 2367.70 29.64 2010-09-02 08:59:49.000 245 33318.19 305.73 2367.73 29.64 2010-09-02 08:59:50.000 245 33318.15 305.75 2367.72 29.64 2010-09-02 08:59:51.000 245 33318.07 305.71 2367.76 29.64 2010-09-02 08:59:52.000 245 33318.16 305.72 2367.75 29.64 2010-09-02 08:59:53.000 245 33318.12 305.68 2367.75 29.64 2010-09-02 08:59:54.000 245 33318.22 305.67 2367.75 29.64 2010-09-02 08:59:55.000 245 33318.25 305.67 2367.84 29.64 2010-09-02 08:59:56.000 245 33318.22 305.66 2367.74 29.64 2010-09-02 08:59:57.000 245 33318.15 305.60 2367.76 29.64 2010-09-02 08:59:58.000 245 33318.15 305.65 2367.80 29.64 2010-09-02 08:59:59.000 245 33318.15 305.69 2367.81 29.64 2010-09-02 09:00:00.000 245 33318.19 305.63 2367.78 29.64 2010-09-02 09:00:01.000 245 33318.20 305.68 2367.79 29.64 2010-09-02 09:00:02.000 245 33318.14 305.64 2367.75 29.64 2010-09-02 09:00:03.000 245 33318.16 305.66 2367.77 29.64 2010-09-02 09:00:04.000 245 33318.19 305.61 2367.69 29.64 2010-09-02 09:00:05.000 245 33318.16 305.61 2367.65 29.64 2010-09-02 09:00:06.000 245 33318.14 305.65 2367.75 29.64 2010-09-02 09:00:07.000 245 33318.19 305.62 2367.59 29.64 2010-09-02 09:00:08.000 245 33318.11 305.60 2367.71 29.64 2010-09-02 09:00:09.000 245 33318.03 305.61 2367.68 29.64 2010-09-02 09:00:10.000 245 33318.21 305.55 2367.60 29.64 2010-09-02 09:00:11.000 245 33318.08 305.57 2367.63 29.64 2010-09-02 09:00:12.000 245 33318.13 305.60 2367.60 29.64 2010-09-02 09:00:13.000 245 33318.16 305.55 2367.67 29.64 2010-09-02 09:00:14.000 245 33318.24 305.57 2367.69 29.64 2010-09-02 09:00:15.000 245 33318.22 305.52 2367.69 29.64 2010-09-02 09:00:16.000 245 33318.17 305.57 2367.75 29.64 2010-09-02 09:00:17.000 245 33318.14 305.59 2367.75 29.64 2010-09-02 09:00:18.000 245 33318.13 305.57 2367.69 29.64 2010-09-02 09:00:19.000 245 33318.05 305.61 2367.75 29.64 2010-09-02 09:00:20.000 245 33317.96 305.60 2367.62 29.64 2010-09-02 09:00:21.000 245 33318.00 305.63 2367.75 29.64 2010-09-02 09:00:22.000 245 33318.00 305.61 2367.72 29.64 2010-09-02 09:00:23.000 245 33317.97 305.62 2367.66 29.64 2010-09-02 09:00:24.000 245 33317.96 305.63 2367.69 29.64 2010-09-02 09:00:25.000 245 33317.91 305.63 2367.76 29.64 2010-09-02 09:00:26.000 245 33317.95 305.60 2367.70 29.64 2010-09-02 09:00:27.000 245 33317.89 305.63 2367.72 29.64 2010-09-02 09:00:28.000 245 33317.96 305.58 2367.78 29.64 2010-09-02 09:00:29.000 245 33317.90 305.61 2367.78 29.64 2010-09-02 09:00:30.000 245 33317.85 305.60 2367.77 29.64 2010-09-02 09:00:31.000 245 33317.92 305.58 2367.77 29.64 2010-09-02 09:00:32.000 245 33317.91 305.55 2367.80 29.64 2010-09-02 09:00:33.000 245 33317.87 305.55 2367.73 29.64 2010-09-02 09:00:34.000 245 33317.91 305.53 2367.80 29.64 2010-09-02 09:00:35.000 245 33317.85 305.51 2367.73 29.64 2010-09-02 09:00:36.000 245 33317.82 305.50 2367.73 29.64 2010-09-02 09:00:37.000 245 33317.86 305.48 2367.84 29.64 2010-09-02 09:00:38.000 245 33317.89 305.49 2367.84 29.64 2010-09-02 09:00:39.000 245 33317.80 305.46 2367.73 29.64 2010-09-02 09:00:40.000 245 33317.78 305.48 2367.74 29.64 2010-09-02 09:00:41.000 245 33317.75 305.48 2367.75 29.64 2010-09-02 09:00:42.000 245 33317.75 305.48 2367.72 29.64 2010-09-02 09:00:43.000 245 33317.77 305.47 2367.70 29.64 2010-09-02 09:00:44.000 245 33317.71 305.43 2367.84 29.64 2010-09-02 09:00:45.000 245 33317.76 305.39 2367.78 29.64 2010-09-02 09:00:46.000 245 33317.69 305.42 2367.87 29.64 2010-09-02 09:00:47.000 245 33317.68 305.43 2367.84 29.64 2010-09-02 09:00:48.000 245 33317.60 305.44 2367.84 29.64 2010-09-02 09:00:49.000 245 33317.63 305.40 2367.81 29.64 2010-09-02 09:00:50.000 245 33317.59 305.42 2367.85 29.64 2010-09-02 09:00:51.000 245 33317.64 305.43 2367.85 29.64 2010-09-02 09:00:52.000 245 33317.51 305.41 2367.84 29.64 2010-09-02 09:00:53.000 245 33317.50 305.43 2367.82 29.64 2010-09-02 09:00:54.000 245 33317.46 305.37 2367.81 29.64 2010-09-02 09:00:55.000 245 33317.40 305.38 2367.86 29.64 2010-09-02 09:00:56.000 245 33317.30 305.37 2367.92 29.64 2010-09-02 09:00:57.000 245 33317.26 305.43 2367.87 29.64 2010-09-02 09:00:58.000 245 33317.36 305.44 2367.91 29.64 2010-09-02 09:00:59.000 245 33317.15 305.38 2367.93 29.64 2010-09-02 09:01:00.000 245 33317.23 305.37 2367.91 29.64 2010-09-02 09:01:01.000 245 33317.16 305.39 2367.97 29.64 2010-09-02 09:01:02.000 245 33317.18 305.37 2367.97 29.64 2010-09-02 09:01:03.000 245 33317.16 305.36 2367.95 29.64 2010-09-02 09:01:04.000 245 33316.98 305.40 2368.01 29.64 2010-09-02 09:01:05.000 245 33317.01 305.38 2367.96 29.64 2010-09-02 09:01:06.000 245 33317.04 305.34 2367.98 29.64 2010-09-02 09:01:07.000 245 33317.04 305.38 2368.05 29.64 2010-09-02 09:01:08.000 245 33316.99 305.36 2368.11 29.64 2010-09-02 09:01:09.000 245 33317.04 305.39 2368.08 29.64 2010-09-02 09:01:10.000 245 33316.95 305.38 2368.04 29.64 2010-09-02 09:01:11.000 245 33316.99 305.37 2368.07 29.64 2010-09-02 09:01:12.000 245 33316.86 305.35 2368.13 29.64 2010-09-02 09:01:13.000 245 33316.92 305.39 2368.13 29.64 2010-09-02 09:01:14.000 245 33316.82 305.40 2368.26 29.64 2010-09-02 09:01:15.000 245 33316.72 305.38 2368.17 29.64 2010-09-02 09:01:16.000 245 33316.90 305.35 2368.11 29.64 2010-09-02 09:01:17.000 245 33316.81 305.36 2368.21 29.64 2010-09-02 09:01:18.000 245 33316.76 305.35 2368.25 29.64 2010-09-02 09:01:19.000 245 33316.83 305.34 2368.23 29.64 2010-09-02 09:01:20.000 245 33316.78 305.36 2368.25 29.64 2010-09-02 09:01:21.000 245 33316.82 305.35 2368.24 29.64 2010-09-02 09:01:22.000 245 33316.81 305.35 2368.29 29.64 2010-09-02 09:01:23.000 245 33316.83 305.35 2368.38 29.64 2010-09-02 09:01:24.000 245 33316.79 305.31 2368.24 29.64 2010-09-02 09:01:25.000 245 33316.83 305.32 2368.34 29.64 2010-09-02 09:01:26.000 245 33316.79 305.38 2368.31 29.64 2010-09-02 09:01:27.000 245 33316.73 305.37 2368.32 29.64 2010-09-02 09:01:28.000 245 33316.78 305.32 2368.22 29.64 2010-09-02 09:01:29.000 245 33316.61 305.36 2368.28 29.64 2010-09-02 09:01:30.000 245 33316.64 305.33 2368.29 29.64 2010-09-02 09:01:31.000 245 33316.66 305.40 2368.29 29.64 2010-09-02 09:01:32.000 245 33316.53 305.40 2368.35 29.64 2010-09-02 09:01:33.000 245 33316.43 305.42 2368.44 29.64 2010-09-02 09:01:34.000 245 33316.53 305.37 2368.44 29.64 2010-09-02 09:01:35.000 245 33316.42 305.40 2368.35 29.64 2010-09-02 09:01:36.000 245 33316.48 305.36 2368.43 29.64 2010-09-02 09:01:37.000 245 33316.37 305.34 2368.43 29.64 2010-09-02 09:01:38.000 245 33316.41 305.39 2368.55 29.64 2010-09-02 09:01:39.000 245 33316.32 305.33 2368.50 29.64 2010-09-02 09:01:40.000 245 33316.33 305.40 2368.52 29.64 2010-09-02 09:01:41.000 245 33316.32 305.36 2368.56 29.64 2010-09-02 09:01:42.000 245 33316.32 305.32 2368.53 29.64 2010-09-02 09:01:43.000 245 33316.23 305.39 2368.50 29.64 2010-09-02 09:01:44.000 245 33316.32 305.39 2368.54 29.64 2010-09-02 09:01:45.000 245 33316.23 305.40 2368.52 29.64 2010-09-02 09:01:46.000 245 33316.38 305.41 2368.63 29.64 2010-09-02 09:01:47.000 245 33316.29 305.39 2368.61 29.64 2010-09-02 09:01:48.000 245 33316.35 305.35 2368.59 29.64 2010-09-02 09:01:49.000 245 33316.28 305.37 2368.64 29.64 2010-09-02 09:01:50.000 245 33316.42 305.38 2368.62 29.64 2010-09-02 09:01:51.000 245 33316.39 305.35 2368.70 29.64 2010-09-02 09:01:52.000 245 33316.50 305.36 2368.68 29.64 2010-09-02 09:01:53.000 245 33316.51 305.36 2368.55 29.64 2010-09-02 09:01:54.000 245 33316.52 305.31 2368.61 29.64 2010-09-02 09:01:55.000 245 33316.63 305.30 2368.61 29.64 2010-09-02 09:01:56.000 245 33316.63 305.21 2368.71 29.64 2010-09-02 09:01:57.000 245 33316.58 305.26 2368.64 29.64 2010-09-02 09:01:58.000 245 33316.56 305.26 2368.65 29.64 2010-09-02 09:01:59.000 245 33316.75 305.25 2368.69 29.64 2010-09-02 09:02:00.000 245 33316.64 305.24 2368.67 29.64 2010-09-02 09:02:01.000 245 33316.68 305.20 2368.65 29.64 2010-09-02 09:02:02.000 245 33316.67 305.17 2368.61 29.64 2010-09-02 09:02:03.000 245 33316.75 305.17 2368.66 29.64 2010-09-02 09:02:04.000 245 33316.79 305.13 2368.59 29.64 2010-09-02 09:02:05.000 245 33316.82 305.15 2368.63 29.64 2010-09-02 09:02:06.000 245 33316.78 305.12 2368.57 29.64 2010-09-02 09:02:07.000 245 33316.84 305.12 2368.63 29.64 2010-09-02 09:02:08.000 245 33316.91 305.05 2368.56 29.64 2010-09-02 09:02:09.000 245 33316.83 305.11 2368.52 29.64 2010-09-02 09:02:10.000 245 33316.89 305.08 2368.59 29.64 2010-09-02 09:02:11.000 245 33316.93 305.06 2368.52 29.64 2010-09-02 09:02:12.000 245 33317.00 305.04 2368.54 29.64 2010-09-02 09:02:13.000 245 33317.02 305.03 2368.53 29.64 2010-09-02 09:02:14.000 245 33317.03 305.02 2368.44 29.64 2010-09-02 09:02:15.000 245 33317.01 305.01 2368.55 29.64 2010-09-02 09:02:16.000 245 33316.97 305.03 2368.46 29.64 2010-09-02 09:02:17.000 245 33317.06 305.03 2368.51 29.64 2010-09-02 09:02:18.000 245 33317.02 305.04 2368.49 29.64 2010-09-02 09:02:19.000 245 33317.03 305.04 2368.50 29.64 2010-09-02 09:02:20.000 245 33317.05 305.01 2368.47 29.64 2010-09-02 09:02:21.000 245 33317.01 305.05 2368.46 29.64 2010-09-02 09:02:22.000 245 33317.14 305.01 2368.49 29.64 2010-09-02 09:02:23.000 245 33317.04 304.98 2368.37 29.64 2010-09-02 09:02:24.000 245 33317.04 304.93 2368.34 29.64 2010-09-02 09:02:25.000 245 33317.08 304.99 2368.49 29.64 2010-09-02 09:02:26.000 245 33317.18 304.99 2368.44 29.64 2010-09-02 09:02:27.000 245 33317.24 304.98 2368.41 29.64 2010-09-02 09:02:28.000 245 33317.21 304.99 2368.41 29.64 2010-09-02 09:02:29.000 245 33317.16 304.96 2368.41 29.64 2010-09-02 09:02:30.000 245 33317.20 304.96 2368.39 29.64 2010-09-02 09:02:31.000 245 33317.22 304.94 2368.36 29.64 2010-09-02 09:02:32.000 245 33317.29 304.96 2368.37 29.64 2010-09-02 09:02:33.000 245 33317.26 304.97 2368.33 29.64 2010-09-02 09:02:34.000 245 33317.35 304.94 2368.42 29.64 2010-09-02 09:02:35.000 245 33317.35 304.94 2368.36 29.64 2010-09-02 09:02:36.000 245 33317.31 304.93 2368.33 29.64 2010-09-02 09:02:37.000 245 33317.34 304.93 2368.34 29.64 2010-09-02 09:02:38.000 245 33317.35 304.94 2368.36 29.64 2010-09-02 09:02:39.000 245 33317.39 304.93 2368.34 29.64 2010-09-02 09:02:40.000 245 33317.42 304.93 2368.36 29.64 2010-09-02 09:02:41.000 245 33317.32 304.95 2368.41 29.64 2010-09-02 09:02:42.000 245 33317.31 304.97 2368.37 29.64 2010-09-02 09:02:43.000 245 33317.26 304.95 2368.32 29.64 2010-09-02 09:02:44.000 245 33317.20 304.96 2368.26 29.64 2010-09-02 09:02:45.000 245 33317.28 304.93 2368.32 29.64 2010-09-02 09:02:46.000 245 33317.25 305.01 2368.30 29.64 2010-09-02 09:02:47.000 245 33317.33 305.01 2368.34 29.64 2010-09-02 09:02:48.000 245 33317.26 305.01 2368.32 29.64 2010-09-02 09:02:49.000 245 33317.24 304.99 2368.28 29.64 2010-09-02 09:02:50.000 245 33317.26 305.02 2368.37 29.64 2010-09-02 09:02:51.000 245 33317.25 305.01 2368.31 29.64 2010-09-02 09:02:52.000 245 33317.24 305.05 2368.25 29.64 2010-09-02 09:02:53.000 245 33317.28 305.03 2368.31 29.64 2010-09-02 09:02:54.000 245 33317.21 305.05 2368.28 29.64 2010-09-02 09:02:55.000 245 33317.33 305.00 2368.22 29.64 2010-09-02 09:02:56.000 245 33317.23 305.05 2368.27 29.64 2010-09-02 09:02:57.000 245 33317.21 305.01 2368.31 29.64 2010-09-02 09:02:58.000 245 33317.23 305.05 2368.32 29.64 2010-09-02 09:02:59.000 245 33317.38 305.02 2368.30 29.64 2010-09-02 09:03:00.000 245 33317.19 305.00 2368.28 29.64 2010-09-02 09:03:01.000 245 33317.31 305.00 2368.30 29.64 2010-09-02 09:03:02.000 245 33317.32 305.05 2368.25 29.64 2010-09-02 09:03:03.000 245 33317.32 305.01 2368.26 29.64 2010-09-02 09:03:04.000 245 33317.33 305.00 2368.35 29.64 2010-09-02 09:03:05.000 245 33317.39 304.98 2368.25 29.64 2010-09-02 09:03:06.000 245 33317.34 304.99 2368.26 29.64 2010-09-02 09:03:07.000 245 33317.29 304.99 2368.25 29.64 2010-09-02 09:03:08.000 245 33317.41 304.97 2368.32 29.64 2010-09-02 09:03:09.000 245 33317.28 304.97 2368.24 29.64 2010-09-02 09:03:10.000 245 33317.44 304.93 2368.31 29.64 2010-09-02 09:03:11.000 245 33317.39 304.90 2368.29 29.64 2010-09-02 09:03:12.000 245 33317.38 304.92 2368.28 29.64 2010-09-02 09:03:13.000 245 33317.43 304.89 2368.22 29.64 2010-09-02 09:03:14.000 245 33317.44 304.94 2368.35 29.64 2010-09-02 09:03:15.000 245 33317.43 304.93 2368.29 29.64 2010-09-02 09:03:16.000 245 33317.43 304.95 2368.28 29.64 2010-09-02 09:03:17.000 245 33317.40 304.95 2368.24 29.64 2010-09-02 09:03:18.000 245 33317.38 304.95 2368.21 29.64 2010-09-02 09:03:19.000 245 33317.41 304.97 2368.18 29.64 2010-09-02 09:03:20.000 245 33317.43 304.89 2368.22 29.64 2010-09-02 09:03:21.000 245 33317.39 304.93 2368.18 29.64 2010-09-02 09:03:22.000 245 33317.44 304.90 2368.29 29.64 2010-09-02 09:03:23.000 245 33317.49 304.92 2368.18 29.64 2010-09-02 09:03:24.000 245 33317.41 304.94 2368.20 29.64 2010-09-02 09:03:25.000 245 33317.48 304.91 2368.22 29.64 2010-09-02 09:03:26.000 245 33317.49 304.90 2368.20 29.64 2010-09-02 09:03:27.000 245 33317.49 304.90 2368.22 29.64 2010-09-02 09:03:28.000 245 33317.51 304.90 2368.18 29.64 2010-09-02 09:03:29.000 245 33317.53 304.88 2368.22 29.64 2010-09-02 09:03:30.000 245 33317.46 304.89 2368.16 29.64 2010-09-02 09:03:31.000 245 33317.39 304.92 2368.28 29.64 2010-09-02 09:03:32.000 245 33317.44 304.85 2368.21 29.64 2010-09-02 09:03:33.000 245 33317.46 304.88 2368.22 29.64 2010-09-02 09:03:34.000 245 33317.45 304.88 2368.24 29.64 2010-09-02 09:03:35.000 245 33317.43 304.85 2368.19 29.64 2010-09-02 09:03:36.000 245 33317.39 304.86 2368.18 29.64 2010-09-02 09:03:37.000 245 33317.35 304.84 2368.21 29.64 2010-09-02 09:03:38.000 245 33317.41 304.88 2368.22 29.64 2010-09-02 09:03:39.000 245 33317.39 304.82 2368.18 29.64 2010-09-02 09:03:40.000 245 33317.22 304.89 2368.17 29.64 2010-09-02 09:03:41.000 245 33317.18 304.87 2368.22 29.64 2010-09-02 09:03:42.000 245 33317.14 304.88 2368.25 29.64 2010-09-02 09:03:43.000 245 33317.14 304.85 2368.25 29.64 2010-09-02 09:03:44.000 245 33317.14 304.86 2368.26 29.64 2010-09-02 09:03:45.000 245 33317.13 304.88 2368.27 29.64 2010-09-02 09:03:46.000 245 33317.14 304.89 2368.25 29.64 2010-09-02 09:03:47.000 245 33317.08 304.87 2368.31 29.64 2010-09-02 09:03:48.000 245 33317.11 304.89 2368.31 29.64 2010-09-02 09:03:49.000 245 33317.12 304.80 2368.28 29.64 2010-09-02 09:03:50.000 245 33317.18 304.83 2368.36 29.64 2010-09-02 09:03:51.000 245 33317.22 304.87 2368.39 29.64 2010-09-02 09:03:52.000 245 33317.13 304.81 2368.41 29.64 2010-09-02 09:03:53.000 245 33317.11 304.82 2368.29 29.64 2010-09-02 09:03:54.000 245 33317.14 304.79 2368.28 29.64 2010-09-02 09:03:55.000 245 33317.11 304.82 2368.31 29.64 2010-09-02 09:03:56.000 245 33317.16 304.83 2368.37 29.64 2010-09-02 09:03:57.000 245 33317.03 304.84 2368.40 29.64 2010-09-02 09:03:58.000 245 33317.15 304.84 2368.33 29.64 2010-09-02 09:03:59.000 245 33317.12 304.80 2368.31 29.64 2010-09-02 09:04:00.000 245 33317.11 304.79 2368.31 29.64 2010-09-02 09:04:01.000 245 33317.11 304.80 2368.41 29.64 2010-09-02 09:04:02.000 245 33317.03 304.77 2368.41 29.64 2010-09-02 09:04:03.000 245 33317.07 304.84 2368.30 29.64 2010-09-02 09:04:04.000 245 33316.96 304.78 2368.45 29.64 2010-09-02 09:04:05.000 245 33317.15 304.81 2368.43 29.64 2010-09-02 09:04:06.000 245 33317.06 304.77 2368.38 29.64 2010-09-02 09:04:07.000 245 33317.06 304.78 2368.39 29.64 2010-09-02 09:04:08.000 245 33317.01 304.80 2368.44 29.64 2010-09-02 09:04:09.000 245 33316.96 304.77 2368.39 29.64 2010-09-02 09:04:10.000 245 33316.99 304.81 2368.41 29.64 2010-09-02 09:04:11.000 245 33316.90 304.75 2368.39 29.64 2010-09-02 09:04:12.000 245 33316.94 304.74 2368.32 29.64 2010-09-02 09:04:13.000 245 33317.00 304.72 2368.38 29.64 2010-09-02 09:04:14.000 245 33317.08 304.76 2368.28 29.64 2010-09-02 09:04:15.000 245 33316.93 304.76 2368.37 29.64 2010-09-02 09:04:16.000 245 33317.06 304.74 2368.37 29.64 2010-09-02 09:04:17.000 245 33317.08 304.70 2368.43 29.64 2010-09-02 09:04:18.000 245 33317.04 304.72 2368.39 29.64 2010-09-02 09:04:19.000 245 33317.08 304.70 2368.34 29.64 2010-09-02 09:04:20.000 245 33317.07 304.66 2368.41 29.64 2010-09-02 09:04:21.000 245 33317.13 304.68 2368.43 29.64 2010-09-02 09:04:22.000 245 33317.10 304.67 2368.43 29.64 2010-09-02 09:04:23.000 245 33317.10 304.66 2368.45 29.64 2010-09-02 09:04:24.000 245 33317.19 304.66 2368.43 29.64 2010-09-02 09:04:25.000 245 33317.19 304.62 2368.37 29.64 2010-09-02 09:04:26.000 245 33317.24 304.67 2368.46 29.64 2010-09-02 09:04:27.000 245 33317.22 304.63 2368.31 29.64 2010-09-02 09:04:28.000 245 33317.23 304.64 2368.36 29.64 2010-09-02 09:04:29.000 245 33317.17 304.59 2368.31 29.64 2010-09-02 09:04:30.000 245 33317.29 304.55 2368.27 29.64 2010-09-02 09:04:31.000 245 33317.35 304.60 2368.40 29.64 2010-09-02 09:04:32.000 245 33317.32 304.59 2368.40 29.64 2010-09-02 09:04:33.000 245 33317.32 304.54 2368.39 29.64 2010-09-02 09:04:34.000 245 33317.30 304.57 2368.34 29.64 2010-09-02 09:04:35.000 245 33317.42 304.51 2368.34 29.64 2010-09-02 09:04:36.000 245 33317.44 304.49 2368.36 29.64 2010-09-02 09:04:37.000 245 33317.50 304.48 2368.32 29.64 2010-09-02 09:04:38.000 245 33317.46 304.48 2368.33 29.64 2010-09-02 09:04:39.000 245 33317.51 304.50 2368.31 29.64 2010-09-02 09:04:40.000 245 33317.48 304.44 2368.32 29.64 2010-09-02 09:04:41.000 245 33317.47 304.49 2368.28 29.64 2010-09-02 09:04:42.000 245 33317.50 304.45 2368.24 29.64 2010-09-02 09:04:43.000 245 33317.50 304.46 2368.25 29.64 2010-09-02 09:04:44.000 245 33317.46 304.47 2368.28 29.64 2010-09-02 09:04:45.000 245 33317.56 304.45 2368.24 29.64 2010-09-02 09:04:46.000 245 33317.43 304.44 2368.30 29.64 2010-09-02 09:04:47.000 245 33317.60 304.47 2368.18 29.64 2010-09-02 09:04:48.000 245 33317.54 304.46 2368.19 29.64 2010-09-02 09:04:49.000 245 33317.52 304.48 2368.24 29.64 2010-09-02 09:04:50.000 245 33317.51 304.44 2368.22 29.64 2010-09-02 09:04:51.000 245 33317.47 304.45 2368.22 29.64 2010-09-02 09:04:52.000 245 33317.49 304.45 2368.17 29.64 2010-09-02 09:04:53.000 245 33317.54 304.41 2368.19 29.64 2010-09-02 09:04:54.000 245 33317.56 304.39 2368.21 29.64 2010-09-02 09:04:55.000 245 33317.44 304.45 2368.22 29.64 2010-09-02 09:04:56.000 245 33317.52 304.44 2368.16 29.64 2010-09-02 09:04:57.000 245 33317.46 304.42 2368.11 29.64 2010-09-02 09:04:58.000 245 33317.44 304.41 2368.17 29.64 2010-09-02 09:04:59.000 245 33317.44 304.39 2368.15 29.64 2010-09-02 09:05:00.000 245 33317.43 304.41 2368.17 29.64 2010-09-02 09:05:01.000 245 33317.41 304.37 2368.20 29.64 2010-09-02 09:05:02.000 245 33317.41 304.39 2368.18 29.64 2010-09-02 09:05:03.000 245 33317.32 304.39 2368.15 29.64 2010-09-02 09:05:04.000 245 33317.32 304.37 2368.18 29.64 2010-09-02 09:05:05.000 245 33317.31 304.41 2368.19 29.64 2010-09-02 09:05:06.000 245 33317.33 304.39 2368.15 29.64 2010-09-02 09:05:07.000 245 33317.29 304.38 2368.18 29.64 2010-09-02 09:05:08.000 245 33317.25 304.43 2368.06 29.64 2010-09-02 09:05:09.000 245 33317.20 304.45 2368.15 29.64 2010-09-02 09:05:10.000 245 33317.29 304.42 2368.14 29.64 2010-09-02 09:05:11.000 245 33317.28 304.43 2368.12 29.64 2010-09-02 09:05:12.000 245 33317.21 304.40 2368.07 29.64 2010-09-02 09:05:13.000 245 33317.25 304.42 2368.15 29.64 2010-09-02 09:05:14.000 245 33317.19 304.42 2368.03 29.64 2010-09-02 09:05:15.000 245 33317.29 304.40 2368.08 29.64 2010-09-02 09:05:16.000 245 33317.18 304.40 2368.18 29.64 2010-09-02 09:05:17.000 245 33317.35 304.40 2368.18 29.64 2010-09-02 09:05:18.000 245 33317.33 304.37 2368.14 29.64 2010-09-02 09:05:19.000 245 33317.41 304.41 2368.15 29.64 2010-09-02 09:05:20.000 245 33317.36 304.40 2368.17 29.64 2010-09-02 09:05:21.000 245 33317.47 304.37 2368.12 29.64 2010-09-02 09:05:22.000 245 33317.42 304.35 2368.10 29.64 2010-09-02 09:05:23.000 245 33317.59 304.31 2368.13 29.64 2010-09-02 09:05:24.000 245 33317.52 304.29 2368.15 29.64 2010-09-02 09:05:25.000 245 33317.63 304.29 2368.13 29.64 2010-09-02 09:05:26.000 245 33317.56 304.27 2368.15 29.64 2010-09-02 09:05:27.000 245 33317.68 304.27 2368.11 29.64 2010-09-02 09:05:28.000 245 33317.72 304.24 2368.19 29.64 2010-09-02 09:05:29.000 245 33317.76 304.23 2368.09 29.64 2010-09-02 09:05:30.000 245 33317.75 304.19 2368.03 29.64 2010-09-02 09:05:31.000 245 33317.91 304.18 2368.07 29.64 2010-09-02 09:05:32.000 245 33317.96 304.12 2368.05 29.64 2010-09-02 09:05:33.000 245 33317.96 304.14 2367.99 29.64 2010-09-02 09:05:34.000 245 33317.99 304.09 2368.01 29.64 2010-09-02 09:05:35.000 245 33318.08 304.05 2368.05 29.64 2010-09-02 09:05:36.000 245 33318.01 304.04 2368.03 29.64 2010-09-02 09:05:37.000 245 33318.07 304.05 2367.88 29.64 2010-09-02 09:05:38.000 245 33318.18 304.00 2367.91 29.64 2010-09-02 09:05:39.000 245 33318.19 304.01 2367.92 29.64 2010-09-02 09:05:40.000 245 33318.07 304.03 2367.86 29.64 2010-09-02 09:05:41.000 245 33318.25 303.97 2367.77 29.64 2010-09-02 09:05:42.000 245 33318.27 303.97 2367.86 29.64 2010-09-02 09:05:43.000 245 33318.21 303.99 2367.84 29.64 2010-09-02 09:05:44.000 245 33318.24 304.00 2367.84 29.64 2010-09-02 09:05:45.000 245 33318.16 303.98 2367.84 29.64 2010-09-02 09:05:46.000 245 33318.24 304.00 2367.80 29.64 2010-09-02 09:05:47.000 245 33318.22 304.00 2367.74 29.64 2010-09-02 09:05:48.000 245 33318.21 304.01 2367.78 29.64 2010-09-02 09:05:49.000 245 33318.19 304.00 2367.68 29.64 2010-09-02 09:05:50.000 245 33318.28 304.02 2367.72 29.64 2010-09-02 09:05:51.000 245 33318.17 304.03 2367.72 29.64 2010-09-02 09:05:52.000 245 33318.34 304.08 2367.59 29.64 2010-09-02 09:05:53.000 245 33318.31 304.10 2367.74 29.64 2010-09-02 09:05:54.000 245 33318.20 304.11 2367.74 29.64 2010-09-02 09:05:55.000 245 33318.33 304.12 2367.62 29.64 2010-09-02 09:05:56.000 245 33318.29 304.12 2367.57 29.64 2010-09-02 09:05:57.000 245 33318.48 304.12 2367.63 29.64 2010-09-02 09:05:58.000 245 33318.36 304.08 2367.65 29.64 2010-09-02 09:05:59.000 245 33318.41 304.07 2367.60 29.64 2010-09-02 09:06:00.000 245 33318.43 304.07 2367.50 29.64 2010-09-02 09:06:01.000 245 33318.45 304.09 2367.52 29.64 2010-09-02 09:06:02.000 245 33318.44 304.07 2367.56 29.64 2010-09-02 09:06:03.000 245 33318.43 304.05 2367.51 29.64 2010-09-02 09:06:04.000 245 33318.52 304.06 2367.54 29.64 2010-09-02 09:06:05.000 245 33318.41 304.00 2367.44 29.64 2010-09-02 09:06:06.000 245 33318.41 303.99 2367.42 29.64 2010-09-02 09:06:07.000 245 33318.49 304.05 2367.49 29.64 2010-09-02 09:06:08.000 245 33318.46 304.01 2367.45 29.64 2010-09-02 09:06:09.000 245 33318.40 304.00 2367.40 29.64 2010-09-02 09:06:10.000 245 33318.43 303.97 2367.44 29.64 2010-09-02 09:06:11.000 245 33318.39 304.04 2367.36 29.64 2010-09-02 09:06:12.000 245 33318.38 304.03 2367.37 29.64 2010-09-02 09:06:13.000 245 33318.41 304.00 2367.37 29.64 2010-09-02 09:06:14.000 245 33318.34 304.01 2367.35 29.64 2010-09-02 09:06:15.000 245 33318.32 303.99 2367.37 29.64 2010-09-02 09:06:16.000 245 33318.38 304.03 2367.41 29.64 2010-09-02 09:06:17.000 245 33318.20 304.07 2367.47 29.64 2010-09-02 09:06:18.000 245 33318.26 304.04 2367.41 29.64 2010-09-02 09:06:19.000 245 33318.31 304.01 2367.42 29.64 2010-09-02 09:06:20.000 245 33318.32 304.03 2367.50 29.64 2010-09-02 09:06:21.000 245 33318.25 304.04 2367.31 29.64 2010-09-02 09:06:22.000 245 33318.24 304.00 2367.47 29.64 2010-09-02 09:06:23.000 245 33318.27 304.02 2367.38 29.64 2010-09-02 09:06:24.000 245 33318.34 304.02 2367.40 29.64 2010-09-02 09:06:25.000 245 33318.28 304.00 2367.42 29.64 2010-09-02 09:06:26.000 245 33318.25 303.99 2367.35 29.64 2010-09-02 09:06:27.000 245 33318.32 303.98 2367.39 29.64 2010-09-02 09:06:28.000 245 33318.32 303.99 2367.40 29.64 2010-09-02 09:06:29.000 245 33318.44 303.98 2367.51 29.64 2010-09-02 09:06:30.000 245 33318.37 303.91 2367.47 29.64 2010-09-02 09:06:31.000 245 33318.41 303.98 2367.49 29.64 2010-09-02 09:06:32.000 245 33318.47 303.95 2367.41 29.64 2010-09-02 09:06:33.000 245 33318.46 303.90 2367.46 29.64 2010-09-02 09:06:34.000 245 33318.48 303.92 2367.41 29.64 2010-09-02 09:06:35.000 245 33318.44 303.94 2367.39 29.64 2010-09-02 09:06:36.000 245 33318.47 303.94 2367.41 29.64 2010-09-02 09:06:37.000 245 33318.46 303.93 2367.39 29.64 2010-09-02 09:06:38.000 245 33318.49 303.89 2367.38 29.64 2010-09-02 09:06:39.000 245 33318.41 303.89 2367.32 29.64 2010-09-02 09:06:40.000 245 33318.53 303.91 2367.33 29.64 2010-09-02 09:06:41.000 245 33318.41 303.90 2367.36 29.64 2010-09-02 09:06:42.000 245 33318.44 303.89 2367.38 29.64 2010-09-02 09:06:43.000 245 33318.46 303.89 2367.35 29.64 2010-09-02 09:06:44.000 245 33318.43 303.88 2367.38 29.64 2010-09-02 09:06:45.000 245 33318.31 303.90 2367.32 29.64 2010-09-02 09:06:46.000 245 33318.39 303.88 2367.34 29.64 2010-09-02 09:06:47.000 245 33318.33 303.89 2367.38 29.64 2010-09-02 09:06:48.000 245 33318.24 303.89 2367.39 29.64 2010-09-02 09:06:49.000 245 33318.27 303.94 2367.38 29.64 2010-09-02 09:06:50.000 245 33318.22 303.94 2367.35 29.64 2010-09-02 09:06:51.000 245 33318.23 303.89 2367.37 29.64 2010-09-02 09:06:52.000 245 33318.16 303.95 2367.37 29.64 2010-09-02 09:06:53.000 245 33318.34 303.95 2367.48 29.64 2010-09-02 09:06:54.000 245 33318.24 303.95 2367.39 29.64 2010-09-02 09:06:55.000 245 33318.24 303.98 2367.47 29.64 2010-09-02 09:06:56.000 245 33318.14 303.97 2367.39 29.64 2010-09-02 09:06:57.000 245 33318.20 303.96 2367.37 29.64 2010-09-02 09:06:58.000 245 33318.18 303.94 2367.39 29.64 2010-09-02 09:06:59.000 245 33318.25 303.93 2367.45 29.64 2010-09-02 09:07:00.000 245 33318.19 303.91 2367.39 29.64 2010-09-02 09:07:01.000 245 33318.28 303.93 2367.46 29.64 2010-09-02 09:07:02.000 245 33318.35 303.88 2367.45 29.64 2010-09-02 09:07:03.000 245 33318.34 303.95 2367.39 29.64 2010-09-02 09:07:04.000 245 33318.33 303.91 2367.39 29.64 2010-09-02 09:07:05.000 245 33318.52 303.88 2367.41 29.64 2010-09-02 09:07:06.000 245 33318.44 303.86 2367.38 29.64 2010-09-02 09:07:07.000 245 33318.49 303.83 2367.33 29.64 2010-09-02 09:07:08.000 245 33318.39 303.86 2367.45 29.64 2010-09-02 09:07:09.000 245 33318.43 303.78 2367.39 29.64 2010-09-02 09:07:10.000 245 33318.53 303.80 2367.43 29.64 2010-09-02 09:07:11.000 245 33318.57 303.80 2367.32 29.64 2010-09-02 09:07:12.000 245 33318.41 303.79 2367.37 29.64 2010-09-02 09:07:13.000 245 33318.37 303.75 2367.36 29.64 2010-09-02 09:07:14.000 245 33318.38 303.76 2367.34 29.64 2010-09-02 09:07:15.000 245 33318.41 303.77 2367.31 29.64 2010-09-02 09:07:16.000 245 33318.36 303.75 2367.33 29.64 2010-09-02 09:07:17.000 245 33318.46 303.80 2367.35 29.64 2010-09-02 09:07:18.000 245 33318.29 303.76 2367.35 29.64 2010-09-02 09:07:19.000 245 33318.28 303.75 2367.28 29.64 2010-09-02 09:07:20.000 245 33318.31 303.74 2367.33 29.64 2010-09-02 09:07:21.000 245 33318.31 303.74 2367.34 29.64 2010-09-02 09:07:22.000 245 33318.20 303.73 2367.25 29.64 2010-09-02 09:07:23.000 245 33318.26 303.75 2367.26 29.64 2010-09-02 09:07:24.000 245 33318.15 303.70 2367.27 29.64 2010-09-02 09:07:25.000 245 33318.18 303.75 2367.30 29.64 2010-09-02 09:07:26.000 245 33318.25 303.74 2367.28 29.64 2010-09-02 09:07:27.000 245 33318.22 303.74 2367.28 29.64 2010-09-02 09:07:28.000 245 33318.10 303.74 2367.22 29.64 2010-09-02 09:07:29.000 245 33318.22 303.73 2367.34 29.64 2010-09-02 09:07:30.000 245 33318.16 303.71 2367.34 29.64 2010-09-02 09:07:31.000 245 33318.15 303.73 2367.32 29.64 2010-09-02 09:07:32.000 245 33318.23 303.68 2367.35 29.64 2010-09-02 09:07:33.000 245 33318.23 303.72 2367.31 29.64 2010-09-02 09:07:34.000 245 33318.19 303.65 2367.29 29.64 2010-09-02 09:07:35.000 245 33318.34 303.63 2367.34 29.64 2010-09-02 09:07:36.000 245 33318.27 303.65 2367.27 29.64 2010-09-02 09:07:37.000 245 33318.34 303.61 2367.29 29.64 2010-09-02 09:07:38.000 245 33318.31 303.62 2367.27 29.64 2010-09-02 09:07:39.000 245 33318.41 303.60 2367.43 29.64 2010-09-02 09:07:40.000 245 33318.40 303.58 2367.31 29.64 2010-09-02 09:07:41.000 245 33318.44 303.56 2367.33 29.64 2010-09-02 09:07:42.000 245 33318.37 303.59 2367.35 29.64 2010-09-02 09:07:43.000 245 33318.47 303.53 2367.35 29.64 2010-09-02 09:07:44.000 245 33318.46 303.52 2367.38 29.64 2010-09-02 09:07:45.000 245 33318.49 303.54 2367.31 29.64 2010-09-02 09:07:46.000 245 33318.44 303.51 2367.30 29.64 2010-09-02 09:07:47.000 245 33318.41 303.51 2367.31 29.64 2010-09-02 09:07:48.000 245 33318.46 303.52 2367.29 29.64 2010-09-02 09:07:49.000 245 33318.50 303.49 2367.34 29.64 2010-09-02 09:07:50.000 245 33318.46 303.52 2367.21 29.64 2010-09-02 09:07:51.000 245 33318.57 303.50 2367.31 29.64 2010-09-02 09:07:52.000 245 33318.55 303.49 2367.26 29.64 2010-09-02 09:07:53.000 245 33318.56 303.44 2367.26 29.64 2010-09-02 09:07:54.000 245 33318.69 303.47 2367.26 29.64 2010-09-02 09:07:55.000 245 33318.68 303.41 2367.20 29.64 2010-09-02 09:07:56.000 245 33318.65 303.45 2367.22 29.64 2010-09-02 09:07:57.000 245 33318.58 303.42 2367.28 29.64 2010-09-02 09:07:58.000 245 33318.68 303.44 2367.24 29.64 2010-09-02 09:07:59.000 245 33318.62 303.40 2367.25 29.64 2010-09-02 09:08:00.000 245 33318.69 303.39 2367.14 29.64 2010-09-02 09:08:01.000 245 33318.65 303.42 2367.17 29.64 2010-09-02 09:08:02.000 245 33318.74 303.39 2367.14 29.64 2010-09-02 09:08:03.000 245 33318.72 303.36 2367.19 29.64 2010-09-02 09:08:04.000 245 33318.70 303.32 2367.20 29.64 2010-09-02 09:08:05.000 245 33318.54 303.34 2367.20 29.64 2010-09-02 09:08:06.000 245 33318.66 303.32 2367.18 29.64 2010-09-02 09:08:07.000 245 33318.73 303.27 2367.16 29.64 2010-09-02 09:08:08.000 245 33318.68 303.32 2367.09 29.64 2010-09-02 09:08:09.000 245 33318.73 303.28 2367.14 29.64 2010-09-02 09:08:10.000 245 33318.69 303.29 2367.09 29.64 2010-09-02 09:08:11.000 245 33318.68 303.33 2367.19 29.64 2010-09-02 09:08:12.000 245 33318.69 303.31 2367.13 29.64 2010-09-02 09:08:13.000 245 33318.61 303.26 2367.11 29.64 2010-09-02 09:08:14.000 245 33318.65 303.28 2367.12 29.64 2010-09-02 09:08:15.000 245 33318.57 303.27 2367.09 29.64 2010-09-02 09:08:16.000 245 33318.59 303.26 2367.05 29.64 2010-09-02 09:08:17.000 245 33318.55 303.25 2367.12 29.64 2010-09-02 09:08:18.000 245 33318.53 303.24 2367.10 29.64 2010-09-02 09:08:19.000 245 33318.52 303.25 2367.18 29.64 2010-09-02 09:08:20.000 245 33318.52 303.26 2367.08 29.64 2010-09-02 09:08:21.000 245 33318.65 303.23 2367.16 29.64 2010-09-02 09:08:22.000 245 33318.44 303.24 2367.06 29.64 2010-09-02 09:08:23.000 245 33318.50 303.23 2367.06 29.64 2010-09-02 09:08:24.000 245 33318.51 303.23 2367.07 29.64 2010-09-02 09:08:25.000 245 33318.40 303.21 2367.10 29.64 2010-09-02 09:08:26.000 245 33318.41 303.23 2367.09 29.64 2010-09-02 09:08:27.000 245 33318.43 303.20 2367.07 29.64 2010-09-02 09:08:28.000 245 33318.40 303.18 2367.18 29.64 2010-09-02 09:08:29.000 245 33318.28 303.21 2367.10 29.64 2010-09-02 09:08:30.000 245 33318.31 303.18 2367.07 29.64 2010-09-02 09:08:31.000 245 33318.37 303.24 2367.12 29.64 2010-09-02 09:08:32.000 245 33318.29 303.23 2367.14 29.64 2010-09-02 09:08:33.000 245 33318.31 303.21 2367.20 29.64 2010-09-02 09:08:34.000 245 33318.25 303.17 2367.09 29.64 2010-09-02 09:08:35.000 245 33318.31 303.20 2367.09 29.64 2010-09-02 09:08:36.000 245 33318.25 303.19 2367.04 29.64 2010-09-02 09:08:37.000 245 33318.22 303.18 2367.10 29.64 2010-09-02 09:08:38.000 245 33318.25 303.20 2367.11 29.64 2010-09-02 09:08:39.000 245 33318.22 303.21 2367.13 29.64 2010-09-02 09:08:40.000 245 33318.22 303.21 2367.16 29.64 2010-09-02 09:08:41.000 245 33318.18 303.23 2367.19 29.64 2010-09-02 09:08:42.000 245 33318.17 303.23 2367.16 29.64 2010-09-02 09:08:43.000 245 33318.20 303.25 2367.22 29.64 2010-09-02 09:08:44.000 245 33318.16 303.19 2367.19 29.64 2010-09-02 09:08:45.000 245 33318.16 303.19 2367.24 29.64 2010-09-02 09:08:46.000 245 33318.23 303.19 2367.18 29.64 2010-09-02 09:08:47.000 245 33318.16 303.16 2367.21 29.64 2010-09-02 09:08:48.000 245 33318.24 303.16 2367.13 29.64 2010-09-02 09:08:49.000 245 33318.20 303.12 2367.18 29.64 2010-09-02 09:08:50.000 245 33318.26 303.09 2367.29 29.64 2010-09-02 09:08:51.000 245 33318.20 303.13 2367.22 29.64 2010-09-02 09:08:52.000 245 33318.37 303.08 2367.25 29.64 2010-09-02 09:08:53.000 245 33318.37 303.08 2367.14 29.64 2010-09-02 09:08:54.000 245 33318.36 303.05 2367.14 29.64 2010-09-02 09:08:55.000 245 33318.42 303.06 2367.19 29.64 2010-09-02 09:08:56.000 245 33318.44 303.04 2367.13 29.64 2010-09-02 09:08:57.000 245 33318.39 303.05 2367.24 29.64 2010-09-02 09:08:58.000 245 33318.43 303.01 2367.25 29.64 2010-09-02 09:08:59.000 245 33318.59 303.04 2367.22 29.64 2010-09-02 09:09:00.000 245 33318.40 303.02 2367.20 29.64 2010-09-02 09:09:01.000 245 33318.61 302.98 2367.18 29.64 2010-09-02 09:09:02.000 245 33318.53 302.97 2367.19 29.64 2010-09-02 09:09:03.000 245 33318.60 302.96 2367.15 29.64 2010-09-02 09:09:04.000 245 33318.52 302.96 2367.24 29.64 2010-09-02 09:09:05.000 245 33318.55 302.98 2367.14 29.64 2010-09-02 09:09:06.000 245 33318.52 302.97 2367.18 29.64 2010-09-02 09:09:07.000 245 33318.50 302.94 2367.12 29.64 2010-09-02 09:09:08.000 245 33318.62 302.90 2367.16 29.64 2010-09-02 09:09:09.000 245 33318.45 302.94 2367.11 29.64 2010-09-02 09:09:10.000 245 33318.54 302.96 2367.09 29.64 2010-09-02 09:09:11.000 245 33318.52 302.94 2367.06 29.64 2010-09-02 09:09:12.000 245 33318.47 302.94 2367.12 29.64 2010-09-02 09:09:13.000 245 33318.50 302.93 2367.14 29.64 2010-09-02 09:09:14.000 245 33318.47 302.93 2367.09 29.64 2010-09-02 09:09:15.000 245 33318.44 302.91 2367.06 29.64 2010-09-02 09:09:16.000 245 33318.42 302.93 2367.01 29.64 2010-09-02 09:09:17.000 245 33318.51 302.95 2367.07 29.64 2010-09-02 09:09:18.000 245 33318.41 302.91 2367.06 29.64 2010-09-02 09:09:19.000 245 33318.44 302.91 2367.06 29.64 2010-09-02 09:09:20.000 245 33318.43 302.89 2367.04 29.64 2010-09-02 09:09:21.000 245 33318.49 302.88 2367.01 29.64 2010-09-02 09:09:22.000 245 33318.44 302.94 2367.11 29.64 2010-09-02 09:09:23.000 245 33318.54 302.90 2367.08 29.63 2010-09-02 09:09:24.000 245 33318.39 302.87 2367.09 29.63 2010-09-02 09:09:25.000 245 33318.38 302.86 2367.07 29.64 2010-09-02 09:09:26.000 245 33318.43 302.88 2367.09 29.63 2010-09-02 09:09:27.000 245 33318.37 302.92 2367.04 29.64 2010-09-02 09:09:28.000 245 33318.43 302.85 2367.06 29.63 2010-09-02 09:09:29.000 245 33318.41 302.90 2367.04 29.63 2010-09-02 09:09:30.000 245 33318.39 302.89 2367.13 29.63 2010-09-02 09:09:31.000 245 33318.50 302.87 2367.10 29.64 2010-09-02 09:09:32.000 245 33318.41 302.89 2367.08 29.63 2010-09-02 09:09:33.000 245 33318.46 302.86 2366.99 29.63 2010-09-02 09:09:34.000 245 33318.51 302.85 2367.06 29.63 2010-09-02 09:09:35.000 245 33318.53 302.91 2366.98 29.63 2010-09-02 09:09:36.000 245 33318.49 302.88 2367.02 29.63 2010-09-02 09:09:37.000 245 33318.52 302.85 2367.05 29.63 2010-09-02 09:09:38.000 245 33318.55 302.87 2367.00 29.63 2010-09-02 09:09:39.000 245 33318.45 302.86 2367.03 29.63 2010-09-02 09:09:40.000 245 33318.53 302.89 2366.96 29.63 2010-09-02 09:09:41.000 245 33318.63 302.84 2366.95 29.63 2010-09-02 09:09:42.000 245 33318.49 302.82 2367.00 29.63 2010-09-02 09:09:43.000 245 33318.50 302.82 2367.01 29.63 2010-09-02 09:09:44.000 245 33318.58 302.86 2367.00 29.63 2010-09-02 09:09:45.000 245 33318.65 302.79 2366.85 29.63 2010-09-02 09:09:46.000 245 33318.57 302.82 2366.97 29.63 2010-09-02 09:09:47.000 245 33318.56 302.79 2366.93 29.63 2010-09-02 09:09:48.000 245 33318.50 302.80 2366.95 29.63 2010-09-02 09:09:49.000 245 33318.52 302.81 2366.84 29.63 2010-09-02 09:09:50.000 245 33318.64 302.79 2366.85 29.63 2010-09-02 09:09:51.000 245 33318.58 302.80 2366.91 29.63 2010-09-02 09:09:52.000 245 33318.57 302.77 2366.93 29.63 2010-09-02 09:09:53.000 245 33318.66 302.77 2366.91 29.63 2010-09-02 09:09:54.000 245 33318.52 302.78 2366.89 29.63 2010-09-02 09:09:55.000 245 33318.62 302.76 2366.84 29.63 2010-09-02 09:09:56.000 245 33318.61 302.74 2366.89 29.63 2010-09-02 09:09:57.000 245 33318.64 302.74 2366.80 29.63 2010-09-02 09:09:58.000 245 33318.63 302.74 2366.84 29.64 2010-09-02 09:09:59.000 245 33318.66 302.77 2366.80 29.63 2010-09-02 09:10:00.000 245 33318.57 302.77 2366.78 29.63 2010-09-02 09:10:01.000 245 33318.65 302.74 2366.82 29.63 2010-09-02 09:10:02.000 245 33318.59 302.74 2366.81 29.64 2010-09-02 09:10:03.000 245 33318.50 302.74 2366.73 29.63 2010-09-02 09:10:04.000 245 33318.53 302.74 2366.82 29.63 2010-09-02 09:10:05.000 245 33318.48 302.76 2366.80 29.63 2010-09-02 09:10:06.000 245 33318.50 302.74 2366.86 29.63 2010-09-02 09:10:07.000 245 33318.49 302.76 2366.80 29.63 2010-09-02 09:10:08.000 245 33318.44 302.79 2366.91 29.63 2010-09-02 09:10:09.000 245 33318.44 302.72 2366.75 29.63 2010-09-02 09:10:10.000 245 33318.50 302.76 2366.89 29.63 2010-09-02 09:10:11.000 245 33318.50 302.73 2366.77 29.63 2010-09-02 09:10:12.000 245 33318.45 302.71 2366.86 29.63 2010-09-02 09:10:13.000 245 33318.43 302.72 2366.84 29.63 2010-09-02 09:10:14.000 245 33318.47 302.79 2366.81 29.63 2010-09-02 09:10:15.000 245 33318.37 302.74 2366.84 29.64 2010-09-02 09:10:16.000 245 33318.47 302.74 2366.80 29.63 2010-09-02 09:10:17.000 245 33318.43 302.75 2366.88 29.63 2010-09-02 09:10:18.000 245 33318.37 302.74 2366.88 29.63 2010-09-02 09:10:19.000 245 33318.43 302.71 2366.88 29.63 2010-09-02 09:10:20.000 245 33318.49 302.72 2366.86 29.63 2010-09-02 09:10:21.000 245 33318.42 302.69 2366.82 29.63 2010-09-02 09:10:22.000 245 33318.49 302.69 2366.91 29.63 2010-09-02 09:10:23.000 245 33318.42 302.71 2366.88 29.63 2010-09-02 09:10:24.000 245 33318.41 302.70 2366.88 29.63 2010-09-02 09:10:25.000 245 33318.54 302.71 2366.84 29.63 2010-09-02 09:10:26.000 245 33318.53 302.70 2366.82 29.63 2010-09-02 09:10:27.000 245 33318.45 302.66 2366.87 29.63 2010-09-02 09:10:28.000 245 33318.70 302.65 2366.87 29.63 2010-09-02 09:10:29.000 245 33318.58 302.67 2366.86 29.63 2010-09-02 09:10:30.000 245 33318.61 302.66 2366.78 29.63 2010-09-02 09:10:31.000 245 33318.70 302.63 2366.88 29.63 2010-09-02 09:10:32.000 245 33318.62 302.59 2366.85 29.63 2010-09-02 09:10:33.000 245 33318.71 302.62 2366.82 29.63 2010-09-02 09:10:34.000 245 33318.72 302.61 2366.85 29.63 2010-09-02 09:10:35.000 245 33318.67 302.54 2366.80 29.63 2010-09-02 09:10:36.000 245 33318.64 302.51 2366.79 29.63 2010-09-02 09:10:37.000 245 33318.69 302.55 2366.72 29.63 2010-09-02 09:10:38.000 245 33318.68 302.54 2366.74 29.63 2010-09-02 09:10:39.000 245 33318.57 302.53 2366.85 29.63 2010-09-02 09:10:40.000 245 33318.69 302.55 2366.75 29.63 2010-09-02 09:10:41.000 245 33318.63 302.54 2366.72 29.63 2010-09-02 09:10:42.000 245 33318.60 302.51 2366.71 29.63 2010-09-02 09:10:43.000 245 33318.62 302.51 2366.72 29.63 2010-09-02 09:10:44.000 245 33318.62 302.47 2366.78 29.63 2010-09-02 09:10:45.000 245 33318.71 302.56 2366.75 29.63 2010-09-02 09:10:46.000 245 33318.56 302.46 2366.75 29.63 2010-09-02 09:10:47.000 245 33318.61 302.55 2366.76 29.63 2010-09-02 09:10:48.000 245 33318.65 302.51 2366.66 29.63 2010-09-02 09:10:49.000 245 33318.59 302.48 2366.66 29.63 2010-09-02 09:10:50.000 245 33318.65 302.48 2366.79 29.63 2010-09-02 09:10:51.000 245 33318.57 302.52 2366.75 29.63 2010-09-02 09:10:52.000 245 33318.60 302.50 2366.73 29.63 2010-09-02 09:10:53.000 245 33318.59 302.49 2366.71 29.63 2010-09-02 09:10:54.000 245 33318.62 302.50 2366.70 29.63 2010-09-02 09:10:55.000 245 33318.67 302.49 2366.70 29.63 2010-09-02 09:10:56.000 245 33318.56 302.49 2366.66 29.63 2010-09-02 09:10:57.000 245 33318.57 302.49 2366.67 29.63 2010-09-02 09:10:58.000 245 33318.59 302.45 2366.73 29.63 2010-09-02 09:10:59.000 245 33318.68 302.48 2366.72 29.63 2010-09-02 09:11:00.000 245 33318.65 302.43 2366.64 29.63 2010-09-02 09:11:01.000 245 33318.64 302.38 2366.71 29.63 2010-09-02 09:11:02.000 245 33318.58 302.38 2366.66 29.63 2010-09-02 09:11:03.000 245 33318.62 302.41 2366.69 29.64 2010-09-02 09:11:04.000 245 33318.50 302.38 2366.69 29.63 2010-09-02 09:11:05.000 245 33318.53 302.39 2366.69 29.63 2010-09-02 09:11:06.000 245 33318.48 302.39 2366.70 29.64 2010-09-02 09:11:07.000 245 33318.53 302.40 2366.73 29.63 2010-09-02 09:11:08.000 245 33318.53 302.43 2366.68 29.64 2010-09-02 09:11:09.000 245 33318.49 302.43 2366.69 29.63 2010-09-02 09:11:10.000 245 33318.34 302.40 2366.69 29.63 2010-09-02 09:11:11.000 245 33318.52 302.40 2366.78 29.63 2010-09-02 09:11:12.000 245 33318.42 302.38 2366.70 29.63 2010-09-02 09:11:13.000 245 33318.49 302.37 2366.73 29.63 2010-09-02 09:11:14.000 245 33318.53 302.35 2366.66 29.63 2010-09-02 09:11:15.000 245 33318.55 302.39 2366.66 29.63 2010-09-02 09:11:16.000 245 33318.37 302.35 2366.71 29.63 2010-09-02 09:11:17.000 245 33318.59 302.43 2366.72 29.63 2010-09-02 09:11:18.000 245 33318.62 302.40 2366.73 29.63 2010-09-02 09:11:19.000 245 33318.50 302.42 2366.67 29.63 2010-09-02 09:11:20.000 245 33318.43 302.36 2366.72 29.63 2010-09-02 09:11:21.000 245 33318.47 302.36 2366.69 29.63 2010-09-02 09:11:22.000 245 33318.48 302.35 2366.67 29.63 2010-09-02 09:11:23.000 245 33318.52 302.35 2366.77 29.63 2010-09-02 09:11:24.000 245 33318.49 302.35 2366.75 29.63 2010-09-02 09:11:25.000 245 33318.49 302.42 2366.54 29.63 2010-09-02 09:11:26.000 245 33318.54 302.39 2366.66 29.63 2010-09-02 09:11:27.000 245 33318.53 302.39 2366.60 29.63 2010-09-02 09:11:28.000 245 33318.53 302.36 2366.75 29.63 2010-09-02 09:11:29.000 245 33318.46 302.38 2366.63 29.63 2010-09-02 09:11:30.000 245 33318.47 302.34 2366.63 29.63 2010-09-02 09:11:31.000 245 33318.50 302.34 2366.67 29.63 2010-09-02 09:11:32.000 245 33318.46 302.38 2366.63 29.63 2010-09-02 09:11:33.000 245 33318.54 302.35 2366.64 29.63 2010-09-02 09:11:34.000 245 33318.54 302.28 2366.68 29.63 2010-09-02 09:11:35.000 245 33318.53 302.36 2366.59 29.63 2010-09-02 09:11:36.000 245 33318.44 302.31 2366.59 29.63 2010-09-02 09:11:37.000 245 33318.50 302.27 2366.65 29.63 2010-09-02 09:11:38.000 245 33318.43 302.29 2366.72 29.63 2010-09-02 09:11:39.000 245 33318.40 302.29 2366.61 29.63 2010-09-02 09:11:40.000 245 33318.43 302.26 2366.63 29.63 2010-09-02 09:11:41.000 245 33318.56 302.29 2366.65 29.63 2010-09-02 09:11:42.000 245 33318.40 302.29 2366.69 29.63 2010-09-02 09:11:43.000 245 33318.49 302.29 2366.71 29.63 2010-09-02 09:11:44.000 245 33318.41 302.28 2366.66 29.63 2010-09-02 09:11:45.000 245 33318.49 302.29 2366.71 29.63 2010-09-02 09:11:46.000 245 33318.40 302.25 2366.69 29.63 2010-09-02 09:11:47.000 245 33318.40 302.22 2366.69 29.63 2010-09-02 09:11:48.000 245 33318.44 302.21 2366.70 29.63 2010-09-02 09:11:49.000 245 33318.50 302.20 2366.60 29.63 2010-09-02 09:11:50.000 245 33318.41 302.18 2366.64 29.63 2010-09-02 09:11:51.000 245 33318.43 302.16 2366.71 29.63 2010-09-02 09:11:52.000 245 33318.43 302.13 2366.63 29.63 2010-09-02 09:11:53.000 245 33318.41 302.16 2366.60 29.63 2010-09-02 09:11:54.000 245 33318.44 302.14 2366.69 29.63 2010-09-02 09:11:55.000 245 33318.42 302.16 2366.71 29.63 2010-09-02 09:11:56.000 245 33318.43 302.11 2366.70 29.63 2010-09-02 09:11:57.000 245 33318.39 302.14 2366.69 29.63 2010-09-02 09:11:58.000 245 33318.41 302.12 2366.67 29.63 2010-09-02 09:11:59.000 245 33318.53 302.14 2366.73 29.63 2010-09-02 09:12:00.000 245 33318.40 302.12 2366.68 29.63 2010-09-02 09:12:01.000 245 33318.46 302.11 2366.63 29.63 2010-09-02 09:12:02.000 245 33318.37 302.04 2366.78 29.63 2010-09-02 09:12:03.000 245 33318.34 302.08 2366.70 29.63 2010-09-02 09:12:04.000 245 33318.48 302.02 2366.70 29.64 2010-09-02 09:12:05.000 245 33318.43 302.00 2366.61 29.64 2010-09-02 09:12:06.000 245 33318.43 301.99 2366.64 29.64 2010-09-02 09:12:07.000 245 33318.46 301.98 2366.69 29.63 2010-09-02 09:12:08.000 245 33318.44 301.97 2366.66 29.63 2010-09-02 09:12:09.000 245 33318.41 301.99 2366.61 29.63 2010-09-02 09:12:10.000 245 33318.43 302.01 2366.64 29.63 2010-09-02 09:12:11.000 245 33318.59 301.93 2366.67 29.63 2010-09-02 09:12:12.000 245 33318.48 301.93 2366.65 29.64 2010-09-02 09:12:13.000 245 33318.52 301.93 2366.66 29.64 2010-09-02 09:12:14.000 245 33318.50 301.97 2366.63 29.64 2010-09-02 09:12:15.000 245 33318.54 301.95 2366.72 29.64 2010-09-02 09:12:16.000 245 33318.56 301.94 2366.72 29.63 2010-09-02 09:12:17.000 245 33318.56 301.95 2366.62 29.64 2010-09-02 09:12:18.000 245 33318.62 301.94 2366.61 29.64 2010-09-02 09:12:19.000 245 33318.62 301.89 2366.66 29.63 2010-09-02 09:12:20.000 245 33318.74 301.87 2366.64 29.64 2010-09-02 09:12:21.000 245 33318.72 301.89 2366.61 29.64 2010-09-02 09:12:22.000 245 33318.80 301.88 2366.52 29.63 2010-09-02 09:12:23.000 245 33318.75 301.87 2366.58 29.63 2010-09-02 09:12:24.000 245 33318.79 301.86 2366.54 29.63 2010-09-02 09:12:25.000 245 33318.83 301.84 2366.59 29.63 2010-09-02 09:12:26.000 245 33318.88 301.82 2366.61 29.63 2010-09-02 09:12:27.000 245 33318.84 301.76 2366.56 29.63 2010-09-02 09:12:28.000 245 33318.84 301.81 2366.48 29.63 2010-09-02 09:12:29.000 245 33318.89 301.74 2366.49 29.63 2010-09-02 09:12:30.000 245 33318.90 301.73 2366.51 29.63 2010-09-02 09:12:31.000 245 33318.87 301.75 2366.48 29.63 2010-09-02 09:12:32.000 245 33318.89 301.69 2366.47 29.63 2010-09-02 09:12:33.000 245 33318.95 301.72 2366.37 29.63 2010-09-02 09:12:34.000 245 33318.91 301.69 2366.44 29.64 2010-09-02 09:12:35.000 245 33318.92 301.73 2366.47 29.63 2010-09-02 09:12:36.000 245 33318.92 301.73 2366.37 29.63 2010-09-02 09:12:37.000 245 33318.81 301.72 2366.38 29.63 2010-09-02 09:12:38.000 245 33318.89 301.71 2366.39 29.63 2010-09-02 09:12:39.000 245 33318.90 301.69 2366.37 29.63 2010-09-02 09:12:40.000 245 33318.96 301.67 2366.38 29.63 2010-09-02 09:12:41.000 245 33318.96 301.67 2366.44 29.63 2010-09-02 09:12:42.000 245 33318.89 301.65 2366.38 29.63 2010-09-02 09:12:43.000 245 33319.06 301.69 2366.33 29.63 2010-09-02 09:12:44.000 245 33318.94 301.68 2366.34 29.63 2010-09-02 09:12:45.000 245 33319.05 301.68 2366.31 29.64 2010-09-02 09:12:46.000 245 33319.05 301.64 2366.34 29.64 2010-09-02 09:12:47.000 245 33319.15 301.62 2366.34 29.64 2010-09-02 09:12:48.000 245 33319.07 301.62 2366.38 29.64 2010-09-02 09:12:49.000 245 33319.05 301.65 2366.27 29.63 2010-09-02 09:12:50.000 245 33319.21 301.68 2366.32 29.63 2010-09-02 09:12:51.000 245 33319.06 301.62 2366.24 29.63 2010-09-02 09:12:52.000 245 33319.12 301.58 2366.31 29.63 2010-09-02 09:12:53.000 245 33319.18 301.57 2366.26 29.63 2010-09-02 09:12:54.000 245 33319.13 301.59 2366.29 29.63 2010-09-02 09:12:55.000 245 33319.12 301.62 2366.24 29.63 2010-09-02 09:12:56.000 245 33319.11 301.54 2366.30 29.63 2010-09-02 09:12:57.000 245 33318.94 301.53 2366.28 29.64 2010-09-02 09:12:58.000 245 33319.00 301.56 2366.24 29.63 2010-09-02 09:12:59.000 245 33319.21 301.53 2366.24 29.64 2010-09-02 09:13:00.000 245 33319.05 301.54 2366.28 29.63 2010-09-02 09:13:01.000 245 33319.07 301.56 2366.28 29.63 2010-09-02 09:13:02.000 245 33319.05 301.53 2366.18 29.63 2010-09-02 09:13:03.000 245 33319.00 301.51 2366.30 29.63 2010-09-02 09:13:04.000 245 33319.07 301.50 2366.26 29.63 2010-09-02 09:13:05.000 245 33319.08 301.54 2366.22 29.63 2010-09-02 09:13:06.000 245 33319.03 301.51 2366.24 29.63 2010-09-02 09:13:07.000 245 33319.08 301.50 2366.19 29.63 2010-09-02 09:13:08.000 245 33318.96 301.52 2366.25 29.63 2010-09-02 09:13:09.000 245 33318.95 301.53 2366.17 29.63 2010-09-02 09:13:10.000 245 33319.10 301.47 2366.26 29.63 2010-09-02 09:13:11.000 245 33319.06 301.52 2366.16 29.63 2010-09-02 09:13:12.000 245 33319.04 301.50 2366.16 29.63 2010-09-02 09:13:13.000 245 33319.05 301.50 2366.32 29.63 2010-09-02 09:13:14.000 245 33319.07 301.50 2366.24 29.63 2010-09-02 09:13:15.000 245 33319.04 301.45 2366.19 29.63 2010-09-02 09:13:16.000 245 33319.10 301.46 2366.28 29.63 2010-09-02 09:13:17.000 245 33318.95 301.48 2366.20 29.63 2010-09-02 09:13:18.000 245 33319.11 301.45 2366.18 29.63 2010-09-02 09:13:19.000 245 33319.01 301.43 2366.20 29.63 2010-09-02 09:13:20.000 245 33319.10 301.43 2366.20 29.63 2010-09-02 09:13:21.000 245 33319.09 301.40 2366.20 29.63 2010-09-02 09:13:22.000 245 33319.18 301.45 2366.20 29.63 2010-09-02 09:13:23.000 245 33319.18 301.42 2366.20 29.63 2010-09-02 09:13:24.000 245 33319.09 301.42 2366.14 29.63 2010-09-02 09:13:25.000 245 33319.18 301.42 2366.16 29.63 2010-09-02 09:13:26.000 245 33319.18 301.41 2366.08 29.63 2010-09-02 09:13:27.000 245 33319.25 301.40 2366.16 29.63 2010-09-02 09:13:28.000 245 33319.18 301.42 2366.11 29.63 2010-09-02 09:13:29.000 245 33319.18 301.37 2366.23 29.63 2010-09-02 09:13:30.000 245 33319.07 301.36 2366.19 29.63 2010-09-02 09:13:31.000 245 33319.17 301.34 2366.10 29.63 2010-09-02 09:13:32.000 245 33319.20 301.36 2366.00 29.63 2010-09-02 09:13:33.000 245 33319.21 301.38 2366.02 29.63 2010-09-02 09:13:34.000 245 33319.27 301.30 2366.07 29.63 2010-09-02 09:13:35.000 245 33319.25 301.36 2366.06 29.63 2010-09-02 09:13:36.000 245 33319.13 301.34 2366.08 29.63 2010-09-02 09:13:37.000 245 33319.22 301.37 2366.11 29.64 2010-09-02 09:13:38.000 245 33319.24 301.35 2366.10 29.64 2010-09-02 09:13:39.000 245 33319.14 301.33 2366.07 29.64 2010-09-02 09:13:40.000 245 33319.23 301.29 2366.08 29.64 2010-09-02 09:13:41.000 245 33319.17 301.31 2366.06 29.64 2010-09-02 09:13:42.000 245 33319.21 301.30 2366.03 29.64 2010-09-02 09:13:43.000 245 33319.22 301.30 2366.07 29.64 2010-09-02 09:13:44.000 245 33319.22 301.28 2365.98 29.64 2010-09-02 09:13:45.000 245 33319.25 301.26 2365.99 29.63 2010-09-02 09:13:46.000 245 33319.30 301.28 2366.03 29.63 2010-09-02 09:13:47.000 245 33319.27 301.26 2366.07 29.64 2010-09-02 09:13:48.000 245 33319.25 301.26 2366.01 29.64 2010-09-02 09:13:49.000 245 33319.23 301.25 2366.05 29.64 2010-09-02 09:13:50.000 245 33319.37 301.29 2365.97 29.64 2010-09-02 09:13:51.000 245 33319.29 301.29 2366.04 29.64 2010-09-02 09:13:52.000 245 33319.33 301.26 2365.98 29.64 2010-09-02 09:13:53.000 245 33319.31 301.24 2365.95 29.64 2010-09-02 09:13:54.000 245 33319.35 301.21 2366.01 29.64 2010-09-02 09:13:55.000 245 33319.31 301.23 2366.00 29.64 2010-09-02 09:13:56.000 245 33319.37 301.24 2366.01 29.64 2010-09-02 09:13:57.000 245 33319.39 301.21 2366.06 29.64 2010-09-02 09:13:58.000 245 33319.35 301.24 2366.04 29.64 2010-09-02 09:13:59.000 245 33319.31 301.19 2365.98 29.64 2010-09-02 09:14:00.000 245 33319.34 301.23 2365.95 29.64 2010-09-02 09:14:01.000 245 33319.40 301.20 2365.93 29.64 2010-09-02 09:14:02.000 245 33319.43 301.19 2366.01 29.64 2010-09-02 09:14:03.000 245 33319.55 301.19 2366.03 29.64 2010-09-02 09:14:04.000 245 33319.61 301.20 2365.92 29.64 2010-09-02 09:14:05.000 245 33319.47 301.19 2365.94 29.64 2010-09-02 09:14:06.000 245 33319.64 301.16 2365.95 29.64 2010-09-02 09:14:07.000 245 33319.61 301.17 2365.93 29.64 2010-09-02 09:14:08.000 245 33319.68 301.18 2365.93 29.64 2010-09-02 09:14:09.000 245 33319.77 301.11 2365.86 29.64 2010-09-02 09:14:10.000 245 33319.70 301.13 2365.91 29.64 2010-09-02 09:14:11.000 245 33319.77 301.14 2365.88 29.64 2010-09-02 09:14:12.000 245 33319.86 301.10 2365.85 29.64 2010-09-02 09:14:13.000 245 33319.87 301.05 2365.85 29.64 2010-09-02 09:14:14.000 245 33319.88 301.09 2365.83 29.64 2010-09-02 09:14:15.000 245 33319.94 301.07 2365.76 29.64 2010-09-02 09:14:16.000 245 33319.99 301.07 2365.86 29.64 2010-09-02 09:14:17.000 245 33319.93 301.08 2365.92 29.64 2010-09-02 09:14:18.000 245 33319.93 301.11 2365.64 29.64 2010-09-02 09:14:19.000 245 33319.95 301.06 2365.67 29.64 2010-09-02 09:14:20.000 245 33319.93 301.04 2365.67 29.64 2010-09-02 09:14:21.000 245 33320.01 301.01 2365.81 29.64 2010-09-02 09:14:22.000 245 33320.03 301.05 2365.77 29.64 2010-09-02 09:14:23.000 245 33319.96 301.05 2365.68 29.64 2010-09-02 09:14:24.000 245 33319.93 301.07 2365.71 29.64 2010-09-02 09:14:25.000 245 33319.98 301.02 2365.66 29.64 2010-09-02 09:14:26.000 245 33319.98 301.02 2365.70 29.64 2010-09-02 09:14:27.000 245 33320.04 301.03 2365.67 29.64 2010-09-02 09:14:28.000 245 33319.91 301.05 2365.67 29.64 2010-09-02 09:14:29.000 245 33319.89 301.07 2365.70 29.64 2010-09-02 09:14:30.000 245 33319.95 301.05 2365.63 29.64 2010-09-02 09:14:31.000 245 33320.11 301.03 2365.64 29.64 2010-09-02 09:14:32.000 245 33320.01 301.07 2365.71 29.64 2010-09-02 09:14:33.000 245 33320.05 301.10 2365.58 29.64 2010-09-02 09:14:34.000 245 33320.06 301.12 2365.60 29.64 2010-09-02 09:14:35.000 245 33320.08 301.10 2365.65 29.64 2010-09-02 09:14:36.000 245 33320.11 301.07 2365.72 29.64 2010-09-02 09:14:37.000 245 33320.07 301.07 2365.73 29.64 2010-09-02 09:14:38.000 245 33320.14 301.05 2365.58 29.63 2010-09-02 09:14:39.000 245 33320.23 301.09 2365.60 29.64 2010-09-02 09:14:40.000 245 33320.21 301.03 2365.67 29.64 2010-09-02 09:14:41.000 245 33320.32 301.08 2365.60 29.63 2010-09-02 09:14:42.000 245 33320.17 301.05 2365.60 29.63 2010-09-02 09:14:43.000 245 33320.21 301.03 2365.53 29.64 2010-09-02 09:14:44.000 245 33320.23 301.02 2365.57 29.63 2010-09-02 09:14:45.000 245 33320.32 301.03 2365.51 29.63 2010-09-02 09:14:46.000 245 33320.30 301.04 2365.48 29.63 2010-09-02 09:14:47.000 245 33320.31 301.03 2365.52 29.64 2010-09-02 09:14:48.000 245 33320.27 301.01 2365.43 29.64 2010-09-02 09:14:49.000 245 33320.30 301.00 2365.48 29.64 2010-09-02 09:14:50.000 245 33320.39 300.98 2365.51 29.64 2010-09-02 09:14:51.000 245 33320.32 301.00 2365.39 29.64 2010-09-02 09:14:52.000 245 33320.46 301.00 2365.46 29.64 2010-09-02 09:14:53.000 245 33320.45 301.02 2365.41 29.63 2010-09-02 09:14:54.000 245 33320.46 300.98 2365.46 29.64 2010-09-02 09:14:55.000 245 33320.52 300.95 2365.36 29.64 2010-09-02 09:14:56.000 245 33320.54 300.94 2365.43 29.63 2010-09-02 09:14:57.000 245 33320.58 300.97 2365.43 29.63 2010-09-02 09:14:58.000 245 33320.55 300.94 2365.39 29.63 2010-09-02 09:14:59.000 245 33320.66 300.91 2365.33 29.63 2010-09-02 09:15:00.000 245 33320.63 300.88 2365.36 29.63 2010-09-02 09:15:01.000 245 33320.66 300.87 2365.30 29.64 2010-09-02 09:15:02.000 245 33320.67 300.87 2365.36 29.63 2010-09-02 09:15:03.000 245 33320.70 300.85 2365.36 29.63 2010-09-02 09:15:04.000 245 33320.80 300.85 2365.26 29.64 2010-09-02 09:15:05.000 245 33320.66 300.82 2365.30 29.63 2010-09-02 09:15:06.000 245 33320.70 300.85 2365.29 29.63 2010-09-02 09:15:07.000 245 33320.71 300.81 2365.20 29.63 2010-09-02 09:15:08.000 245 33320.79 300.77 2365.28 29.63 2010-09-02 09:15:09.000 245 33320.82 300.79 2365.21 29.63 2010-09-02 09:15:10.000 245 33320.75 300.80 2365.21 29.63 2010-09-02 09:15:11.000 245 33320.78 300.78 2365.21 29.64 2010-09-02 09:15:12.000 245 33320.85 300.77 2365.19 29.63 2010-09-02 09:15:13.000 245 33320.81 300.79 2365.17 29.64 2010-09-02 09:15:14.000 245 33320.89 300.75 2365.20 29.63 2010-09-02 09:15:15.000 245 33320.85 300.76 2365.19 29.63 2010-09-02 09:15:16.000 245 33320.89 300.76 2365.20 29.63 2010-09-02 09:15:17.000 245 33320.86 300.73 2365.09 29.63 2010-09-02 09:15:18.000 245 33321.07 300.74 2365.18 29.63 2010-09-02 09:15:19.000 245 33320.89 300.69 2365.12 29.63 2010-09-02 09:15:20.000 245 33321.06 300.72 2365.06 29.63 2010-09-02 09:15:21.000 245 33320.99 300.70 2365.11 29.63 2010-09-02 09:15:22.000 245 33321.08 300.65 2365.13 29.63 2010-09-02 09:15:23.000 245 33321.06 300.63 2365.10 29.63 2010-09-02 09:15:24.000 245 33321.16 300.66 2365.05 29.63 2010-09-02 09:15:25.000 245 33321.17 300.65 2364.97 29.63 2010-09-02 09:15:26.000 245 33321.11 300.67 2364.99 29.63 2010-09-02 09:15:27.000 245 33321.19 300.59 2365.01 29.63 2010-09-02 09:15:28.000 245 33321.16 300.58 2365.05 29.63 2010-09-02 09:15:29.000 245 33321.18 300.60 2364.96 29.63 2010-09-02 09:15:30.000 245 33321.36 300.58 2365.01 29.63 2010-09-02 09:15:31.000 245 33321.22 300.56 2364.96 29.63 2010-09-02 09:15:32.000 245 33321.28 300.60 2364.88 29.63 2010-09-02 09:15:33.000 245 33321.27 300.57 2364.99 29.63 2010-09-02 09:15:34.000 245 33321.25 300.54 2364.95 29.63 2010-09-02 09:15:35.000 245 33321.28 300.53 2364.85 29.63 2010-09-02 09:15:36.000 245 33321.33 300.53 2364.93 29.63 2010-09-02 09:15:37.000 245 33321.29 300.51 2364.95 29.63 2010-09-02 09:15:38.000 245 33321.31 300.51 2364.83 29.63 2010-09-02 09:15:39.000 245 33321.29 300.58 2364.83 29.63 2010-09-02 09:15:40.000 245 33321.28 300.55 2364.90 29.63 2010-09-02 09:15:41.000 245 33321.26 300.48 2364.92 29.63 2010-09-02 09:15:42.000 245 33321.25 300.51 2364.79 29.63 2010-09-02 09:15:43.000 245 33321.18 300.54 2364.79 29.63 2010-09-02 09:15:44.000 245 33321.22 300.55 2364.82 29.63 2010-09-02 09:15:45.000 245 33321.20 300.55 2364.80 29.63 2010-09-02 09:15:46.000 245 33321.17 300.57 2364.87 29.63 2010-09-02 09:15:47.000 245 33321.20 300.55 2364.76 29.63 2010-09-02 09:15:48.000 245 33321.25 300.59 2364.77 29.63 2010-09-02 09:15:49.000 245 33321.14 300.57 2364.82 29.63 2010-09-02 09:15:50.000 245 33321.23 300.58 2364.86 29.63 2010-09-02 09:15:51.000 245 33321.16 300.59 2364.86 29.63 2010-09-02 09:15:52.000 245 33321.26 300.57 2364.80 29.63 2010-09-02 09:15:53.000 245 33321.30 300.62 2364.77 29.63 2010-09-02 09:15:54.000 245 33321.20 300.58 2364.80 29.63 2010-09-02 09:15:55.000 245 33321.15 300.60 2364.79 29.63 2010-09-02 09:15:56.000 245 33321.20 300.60 2364.78 29.63 2010-09-02 09:15:57.000 245 33321.22 300.64 2364.77 29.63 2010-09-02 09:15:58.000 245 33321.00 300.60 2364.74 29.63 2010-09-02 09:15:59.000 245 33321.10 300.60 2364.81 29.63 2010-09-02 09:16:00.000 245 33321.00 300.60 2364.76 29.63 2010-09-02 09:16:01.000 245 33321.14 300.62 2364.75 29.63 2010-09-02 09:16:02.000 245 33321.08 300.61 2364.83 29.63 2010-09-02 09:16:03.000 245 33321.09 300.57 2364.80 29.63 2010-09-02 09:16:04.000 245 33321.10 300.63 2364.78 29.63 2010-09-02 09:16:05.000 245 33321.04 300.63 2364.74 29.63 2010-09-02 09:16:06.000 245 33321.11 300.62 2364.69 29.63 2010-09-02 09:16:07.000 245 33321.07 300.59 2364.74 29.63 2010-09-02 09:16:08.000 245 33321.07 300.64 2364.79 29.63 2010-09-02 09:16:09.000 245 33321.08 300.63 2364.79 29.63 2010-09-02 09:16:10.000 245 33321.09 300.62 2364.79 29.63 2010-09-02 09:16:11.000 245 33321.13 300.62 2364.77 29.63 2010-09-02 09:16:12.000 245 33321.02 300.60 2364.82 29.63 2010-09-02 09:16:13.000 245 33321.04 300.61 2364.82 29.63 2010-09-02 09:16:14.000 245 33321.08 300.60 2364.86 29.63 2010-09-02 09:16:15.000 245 33321.05 300.57 2364.74 29.63 2010-09-02 09:16:16.000 245 33321.01 300.53 2364.87 29.63 2010-09-02 09:16:17.000 245 33321.03 300.56 2364.81 29.63 2010-09-02 09:16:18.000 245 33320.82 300.57 2364.76 29.63 2010-09-02 09:16:19.000 245 33320.98 300.55 2364.79 29.63 2010-09-02 09:16:20.000 245 33320.91 300.57 2364.84 29.63 2010-09-02 09:16:21.000 245 33320.92 300.51 2364.87 29.63 2010-09-02 09:16:22.000 245 33320.88 300.54 2364.85 29.63 2010-09-02 09:16:23.000 245 33320.94 300.58 2364.79 29.63 2010-09-02 09:16:24.000 245 33320.90 300.58 2364.79 29.63 2010-09-02 09:16:25.000 245 33320.82 300.60 2364.80 29.63 2010-09-02 09:16:26.000 245 33320.80 300.55 2364.89 29.63 2010-09-02 09:16:27.000 245 33320.85 300.53 2364.89 29.63 2010-09-02 09:16:28.000 245 33320.75 300.57 2364.80 29.63 2010-09-02 09:16:29.000 245 33320.74 300.54 2364.96 29.63 2010-09-02 09:16:30.000 245 33320.85 300.57 2364.87 29.63 2010-09-02 09:16:31.000 245 33320.70 300.57 2364.77 29.63 2010-09-02 09:16:32.000 245 33320.79 300.59 2364.87 29.63 2010-09-02 09:16:33.000 245 33320.77 300.53 2364.86 29.63 2010-09-02 09:16:34.000 245 33320.78 300.55 2364.84 29.63 2010-09-02 09:16:35.000 245 33320.71 300.56 2364.96 29.63 2010-09-02 09:16:36.000 245 33320.68 300.53 2364.97 29.63 2010-09-02 09:16:37.000 245 33320.71 300.54 2364.90 29.63 2010-09-02 09:16:38.000 245 33320.68 300.52 2364.95 29.63 2010-09-02 09:16:39.000 245 33320.65 300.56 2364.95 29.63 2010-09-02 09:16:40.000 245 33320.58 300.54 2364.94 29.63 2010-09-02 09:16:41.000 245 33320.63 300.53 2364.86 29.63 2010-09-02 09:16:42.000 245 33320.71 300.55 2365.02 29.63 2010-09-02 09:16:43.000 245 33320.54 300.49 2365.01 29.63 2010-09-02 09:16:44.000 245 33320.60 300.50 2364.94 29.63 2010-09-02 09:16:45.000 245 33320.56 300.51 2364.91 29.63 2010-09-02 09:16:46.000 245 33320.52 300.49 2365.01 29.63 2010-09-02 09:16:47.000 245 33320.65 300.48 2365.01 29.63 2010-09-02 09:16:48.000 245 33320.61 300.45 2365.01 29.63 2010-09-02 09:16:49.000 245 33320.58 300.49 2364.96 29.63 2010-09-02 09:16:50.000 245 33320.69 300.43 2365.05 29.63 2010-09-02 09:16:51.000 245 33320.63 300.41 2365.03 29.63 2010-09-02 09:16:52.000 245 33320.61 300.46 2365.03 29.63 2010-09-02 09:16:53.000 245 33320.72 300.44 2364.98 29.63 2010-09-02 09:16:54.000 245 33320.68 300.44 2364.99 29.63 2010-09-02 09:16:55.000 245 33320.69 300.38 2364.99 29.63 2010-09-02 09:16:56.000 245 33320.71 300.38 2365.05 29.63 2010-09-02 09:16:57.000 245 33320.71 300.33 2365.07 29.63 2010-09-02 09:16:58.000 245 33320.75 300.35 2365.01 29.63 2010-09-02 09:16:59.000 245 33320.73 300.37 2364.99 29.63 2010-09-02 09:17:00.000 245 33320.76 300.33 2365.00 29.63 2010-09-02 09:17:01.000 245 33320.66 300.28 2365.01 29.63 2010-09-02 09:17:02.000 245 33320.65 300.29 2365.12 29.63 2010-09-02 09:17:03.000 245 33320.70 300.29 2365.09 29.63 2010-09-02 09:17:04.000 245 33320.66 300.32 2364.97 29.63 2010-09-02 09:17:05.000 245 33320.57 300.27 2365.01 29.63 2010-09-02 09:17:06.000 245 33320.57 300.29 2364.99 29.63 2010-09-02 09:17:07.000 245 33320.66 300.31 2364.96 29.63 2010-09-02 09:17:08.000 245 33320.60 300.31 2365.02 29.63 2010-09-02 09:17:09.000 245 33320.64 300.31 2365.07 29.63 2010-09-02 09:17:10.000 245 33320.57 300.30 2364.94 29.63 2010-09-02 09:17:11.000 245 33320.73 300.28 2364.96 29.63 2010-09-02 09:17:12.000 245 33320.70 300.27 2364.99 29.63 2010-09-02 09:17:13.000 245 33320.68 300.23 2365.01 29.63 2010-09-02 09:17:14.000 245 33320.71 300.20 2365.08 29.63 2010-09-02 09:17:15.000 245 33320.76 300.22 2365.01 29.63 2010-09-02 09:17:16.000 245 33320.59 300.20 2365.07 29.63 2010-09-02 09:17:17.000 245 33320.78 300.22 2365.00 29.63 2010-09-02 09:17:18.000 245 33320.77 300.19 2365.08 29.63 2010-09-02 09:17:19.000 245 33320.71 300.18 2365.11 29.63 2010-09-02 09:17:20.000 245 33320.76 300.14 2365.01 29.63 2010-09-02 09:17:21.000 245 33320.75 300.15 2365.03 29.63 2010-09-02 09:17:22.000 245 33320.80 300.12 2365.11 29.63 2010-09-02 09:17:23.000 245 33320.69 300.14 2365.03 29.63 2010-09-02 09:17:24.000 245 33320.76 300.15 2365.05 29.63 2010-09-02 09:17:25.000 245 33320.76 300.12 2365.01 29.63 2010-09-02 09:17:26.000 245 33320.71 300.11 2365.10 29.63 2010-09-02 09:17:27.000 245 33320.72 300.13 2365.11 29.63 2010-09-02 09:17:28.000 245 33320.65 300.13 2365.04 29.63 2010-09-02 09:17:29.000 245 33320.77 300.15 2364.99 29.63 2010-09-02 09:17:30.000 245 33320.65 300.12 2365.03 29.63 2010-09-02 09:17:31.000 245 33320.67 300.10 2364.96 29.63 2010-09-02 09:17:32.000 245 33320.67 300.16 2365.04 29.63 2010-09-02 09:17:33.000 245 33320.64 300.15 2365.05 29.63 2010-09-02 09:17:34.000 245 33320.53 300.13 2365.03 29.63 2010-09-02 09:17:35.000 245 33320.52 300.13 2364.96 29.63 2010-09-02 09:17:36.000 245 33320.52 300.15 2365.00 29.63 2010-09-02 09:17:37.000 245 33320.54 300.15 2364.96 29.63 2010-09-02 09:17:38.000 245 33320.62 300.15 2365.15 29.63 2010-09-02 09:17:39.000 245 33320.51 300.13 2365.05 29.63 2010-09-02 09:17:40.000 245 33320.62 300.17 2365.09 29.63 2010-09-02 09:17:41.000 245 33320.55 300.14 2365.16 29.63 2010-09-02 09:17:42.000 245 33320.48 300.16 2365.08 29.63 2010-09-02 09:17:43.000 245 33320.48 300.15 2365.11 29.63 2010-09-02 09:17:44.000 245 33320.39 300.13 2365.12 29.63 2010-09-02 09:17:45.000 245 33320.48 300.12 2365.07 29.63 2010-09-02 09:17:46.000 245 33320.40 300.08 2365.11 29.63 2010-09-02 09:17:47.000 245 33320.35 300.12 2365.12 29.63 2010-09-02 09:17:48.000 245 33320.24 300.12 2365.18 29.63 2010-09-02 09:17:49.000 245 33320.31 300.10 2365.14 29.63 2010-09-02 09:17:50.000 245 33320.24 300.14 2365.20 29.63 2010-09-02 09:17:51.000 245 33320.35 300.15 2365.18 29.63 2010-09-02 09:17:52.000 245 33320.26 300.13 2365.21 29.63 2010-09-02 09:17:53.000 245 33320.29 300.14 2365.20 29.63 2010-09-02 09:17:54.000 245 33320.16 300.13 2365.14 29.63 2010-09-02 09:17:55.000 245 33320.14 300.15 2365.22 29.63 2010-09-02 09:17:56.000 245 33320.21 300.16 2365.25 29.63 2010-09-02 09:17:57.000 245 33320.07 300.18 2365.23 29.63 2010-09-02 09:17:58.000 245 33320.10 300.19 2365.23 29.63 2010-09-02 09:17:59.000 245 33320.08 300.19 2365.34 29.63 2010-09-02 09:18:00.000 245 33319.98 300.25 2365.27 29.63 2010-09-02 09:18:01.000 245 33319.92 300.22 2365.26 29.63 2010-09-02 09:18:02.000 245 33319.94 300.17 2365.34 29.63 2010-09-02 09:18:03.000 245 33319.98 300.15 2365.25 29.63 2010-09-02 09:18:04.000 245 33319.88 300.18 2365.38 29.63 2010-09-02 09:18:05.000 245 33319.94 300.18 2365.35 29.63 2010-09-02 09:18:06.000 245 33319.84 300.21 2365.36 29.63 2010-09-02 09:18:07.000 245 33319.82 300.18 2365.38 29.63 2010-09-02 09:18:08.000 245 33319.80 300.18 2365.33 29.63 2010-09-02 09:18:09.000 245 33319.72 300.14 2365.29 29.63 2010-09-02 09:18:10.000 245 33319.56 300.09 2365.38 29.63 2010-09-02 09:18:11.000 245 33319.66 300.14 2365.48 29.63 2010-09-02 09:18:12.000 245 33319.54 300.08 2365.48 29.63 2010-09-02 09:18:13.000 245 33319.57 300.06 2365.45 29.63 2010-09-02 09:18:14.000 245 33319.47 300.09 2365.43 29.63 2010-09-02 09:18:15.000 245 33319.46 300.09 2365.50 29.63 2010-09-02 09:18:16.000 245 33319.44 300.04 2365.54 29.63 2010-09-02 09:18:17.000 245 33319.38 300.07 2365.49 29.63 2010-09-02 09:18:18.000 245 33319.36 300.05 2365.45 29.63 2010-09-02 09:18:19.000 245 33319.25 300.04 2365.45 29.63 2010-09-02 09:18:20.000 245 33319.31 300.03 2365.60 29.63 2010-09-02 09:18:21.000 245 33319.20 300.01 2365.58 29.63 2010-09-02 09:18:22.000 245 33319.25 300.01 2365.59 29.63 2010-09-02 09:18:23.000 245 33319.07 300.02 2365.60 29.63 2010-09-02 09:18:24.000 245 33319.18 300.05 2365.70 29.63 2010-09-02 09:18:25.000 245 33319.11 300.00 2365.66 29.63 2010-09-02 09:18:26.000 245 33319.17 300.06 2365.74 29.63 2010-09-02 09:18:27.000 245 33318.96 300.02 2365.72 29.63 2010-09-02 09:18:28.000 245 33319.00 300.03 2365.74 29.63 2010-09-02 09:18:29.000 245 33319.00 300.00 2365.80 29.63 2010-09-02 09:18:30.000 245 33318.99 300.01 2365.65 29.63 2010-09-02 09:18:31.000 245 33319.00 300.01 2365.68 29.63 2010-09-02 09:18:32.000 245 33318.96 299.99 2365.83 29.63 2010-09-02 09:18:33.000 245 33318.89 299.99 2365.81 29.63 2010-09-02 09:18:34.000 245 33318.96 299.99 2365.86 29.63 2010-09-02 09:18:35.000 245 33318.75 299.95 2365.88 29.63 2010-09-02 09:18:36.000 245 33318.87 299.96 2365.88 29.63 2010-09-02 09:18:37.000 245 33318.78 299.95 2365.87 29.63 2010-09-02 09:18:38.000 245 33318.74 299.95 2365.89 29.63 2010-09-02 09:18:39.000 245 33318.71 299.95 2365.95 29.63 2010-09-02 09:18:40.000 245 33318.74 299.92 2366.01 29.63 2010-09-02 09:18:41.000 245 33318.77 299.93 2365.92 29.63 2010-09-02 09:18:42.000 245 33318.66 299.93 2365.97 29.63 2010-09-02 09:18:43.000 245 33318.62 299.94 2365.99 29.63 2010-09-02 09:18:44.000 245 33318.56 299.93 2366.08 29.63 2010-09-02 09:18:45.000 245 33318.47 299.90 2366.06 29.63 2010-09-02 09:18:46.000 245 33318.36 299.93 2366.16 29.63 2010-09-02 09:18:47.000 245 33318.32 299.94 2366.07 29.63 2010-09-02 09:18:48.000 245 33318.37 299.93 2366.15 29.63 2010-09-02 09:18:49.000 245 33318.35 299.93 2366.11 29.63 2010-09-02 09:18:50.000 245 33318.33 299.93 2366.15 29.63 2010-09-02 09:18:51.000 245 33318.24 299.93 2366.14 29.63 2010-09-02 09:18:52.000 245 33318.21 299.88 2366.24 29.63 2010-09-02 09:18:53.000 245 33318.26 299.92 2366.26 29.63 2010-09-02 09:18:54.000 245 33318.16 299.93 2366.19 29.63 2010-09-02 09:18:55.000 245 33318.14 299.90 2366.21 29.63 2010-09-02 09:18:56.000 245 33318.10 299.96 2366.30 29.63 2010-09-02 09:18:57.000 245 33318.13 299.92 2366.28 29.63 2010-09-02 09:18:58.000 245 33318.03 299.88 2366.33 29.63 2010-09-02 09:18:59.000 245 33317.92 299.93 2366.39 29.63 2010-09-02 09:19:00.000 245 33317.88 299.91 2366.41 29.63 2010-09-02 09:19:01.000 245 33317.85 299.91 2366.36 29.63 2010-09-02 09:19:02.000 245 33317.84 299.91 2366.37 29.63 2010-09-02 09:19:03.000 245 33317.83 299.93 2366.42 29.63 2010-09-02 09:19:04.000 245 33317.87 299.92 2366.38 29.63 2010-09-02 09:19:05.000 245 33317.69 299.91 2366.41 29.63 2010-09-02 09:19:06.000 245 33317.65 299.91 2366.45 29.63 2010-09-02 09:19:07.000 245 33317.66 299.93 2366.48 29.63 2010-09-02 09:19:08.000 245 33317.57 299.91 2366.51 29.63 2010-09-02 09:19:09.000 245 33317.50 299.90 2366.48 29.63 2010-09-02 09:19:10.000 245 33317.53 299.92 2366.53 29.63 2010-09-02 09:19:11.000 245 33317.42 299.93 2366.50 29.63 2010-09-02 09:19:12.000 245 33317.32 299.93 2366.61 29.63 2010-09-02 09:19:13.000 245 33317.32 299.91 2366.60 29.63 2010-09-02 09:19:14.000 245 33317.31 299.90 2366.62 29.63 2010-09-02 09:19:15.000 245 33317.33 299.91 2366.64 29.63 2010-09-02 09:19:16.000 245 33317.19 299.85 2366.78 29.63 2010-09-02 09:19:17.000 245 33317.28 299.88 2366.78 29.63 2010-09-02 09:19:18.000 245 33317.11 299.86 2366.86 29.63 2010-09-02 09:19:19.000 245 33317.10 299.84 2366.85 29.63 2010-09-02 09:19:20.000 245 33317.06 299.89 2366.83 29.63 2010-09-02 09:19:21.000 245 33317.10 299.86 2366.86 29.63 2010-09-02 09:19:22.000 245 33317.09 299.89 2366.88 29.63 2010-09-02 09:19:23.000 245 33316.97 299.85 2366.87 29.63 2010-09-02 09:19:24.000 245 33316.89 299.82 2366.97 29.63 2010-09-02 09:19:25.000 245 33316.98 299.80 2366.95 29.63 2010-09-02 09:19:26.000 245 33316.87 299.85 2367.00 29.63 2010-09-02 09:19:27.000 245 33316.79 299.82 2367.02 29.63 2010-09-02 09:19:28.000 245 33316.76 299.80 2367.13 29.63 2010-09-02 09:19:29.000 245 33316.76 299.85 2367.06 29.63 2010-09-02 09:19:30.000 245 33316.75 299.76 2367.02 29.63 2010-09-02 09:19:31.000 245 33316.63 299.81 2367.14 29.63 2010-09-02 09:19:32.000 245 33316.74 299.72 2367.12 29.63 2010-09-02 09:19:33.000 245 33316.72 299.78 2367.12 29.63 2010-09-02 09:19:34.000 245 33316.58 299.75 2367.17 29.63 2010-09-02 09:19:35.000 245 33316.56 299.75 2367.25 29.63 2010-09-02 09:19:36.000 245 33316.56 299.71 2367.23 29.63 2010-09-02 09:19:37.000 245 33316.57 299.71 2367.24 29.63 2010-09-02 09:19:38.000 245 33316.60 299.70 2367.28 29.63 2010-09-02 09:19:39.000 245 33316.57 299.72 2367.23 29.63 2010-09-02 09:19:40.000 245 33316.66 299.69 2367.33 29.63 2010-09-02 09:19:41.000 245 33316.45 299.70 2367.23 29.63 2010-09-02 09:19:42.000 245 33316.57 299.68 2367.31 29.63 2010-09-02 09:19:43.000 245 33316.56 299.70 2367.39 29.63 2010-09-02 09:19:44.000 245 33316.53 299.69 2367.44 29.63 2010-09-02 09:19:45.000 245 33316.51 299.67 2367.38 29.63 2010-09-02 09:19:46.000 245 33316.53 299.65 2367.45 29.63 2010-09-02 09:19:47.000 245 33316.52 299.64 2367.37 29.63 2010-09-02 09:19:48.000 245 33316.48 299.63 2367.43 29.63 2010-09-02 09:19:49.000 245 33316.52 299.61 2367.45 29.63 2010-09-02 09:19:50.000 245 33316.56 299.62 2367.53 29.63 2010-09-02 09:19:51.000 245 33316.42 299.57 2367.49 29.63 2010-09-02 09:19:52.000 245 33316.46 299.58 2367.44 29.63 2010-09-02 09:19:53.000 245 33316.51 299.56 2367.45 29.63 2010-09-02 09:19:54.000 245 33316.39 299.54 2367.45 29.63 2010-09-02 09:19:55.000 245 33316.40 299.57 2367.53 29.63 2010-09-02 09:19:56.000 245 33316.49 299.54 2367.53 29.63 2010-09-02 09:19:57.000 245 33316.48 299.54 2367.56 29.63 2010-09-02 09:19:58.000 245 33316.40 299.54 2367.60 29.63 2010-09-02 09:19:59.000 245 33316.44 299.55 2367.54 29.63 2010-09-02 09:20:00.000 245 33316.44 299.51 2367.59 29.63 2010-09-02 09:20:01.000 245 33316.39 299.51 2367.50 29.63 2010-09-02 09:20:02.000 245 33316.41 299.48 2367.54 29.63 2010-09-02 09:20:03.000 245 33316.39 299.46 2367.59 29.63 2010-09-02 09:20:04.000 245 33316.38 299.48 2367.56 29.63 2010-09-02 09:20:05.000 245 33316.39 299.45 2367.49 29.63 2010-09-02 09:20:06.000 245 33316.38 299.45 2367.53 29.63 2010-09-02 09:20:07.000 245 33316.36 299.48 2367.55 29.63 2010-09-02 09:20:08.000 245 33316.39 299.43 2367.54 29.63 2010-09-02 09:20:09.000 245 33316.33 299.44 2367.61 29.63 2010-09-02 09:20:10.000 245 33316.25 299.44 2367.61 29.63 2010-09-02 09:20:11.000 245 33316.35 299.44 2367.59 29.63 2010-09-02 09:20:12.000 245 33316.39 299.44 2367.66 29.63 2010-09-02 09:20:13.000 245 33316.25 299.45 2367.74 29.63 2010-09-02 09:20:14.000 245 33316.28 299.42 2367.51 29.63 2010-09-02 09:20:15.000 245 33316.31 299.42 2367.62 29.63 2010-09-02 09:20:16.000 245 33316.38 299.43 2367.60 29.63 2010-09-02 09:20:17.000 245 33316.15 299.39 2367.63 29.63 2010-09-02 09:20:18.000 245 33316.25 299.44 2367.59 29.63 2010-09-02 09:20:19.000 245 33316.21 299.39 2367.62 29.63 2010-09-02 09:20:20.000 245 33316.26 299.39 2367.66 29.63 2010-09-02 09:20:21.000 245 33316.22 299.37 2367.69 29.63 2010-09-02 09:20:22.000 245 33316.26 299.37 2367.62 29.63 2010-09-02 09:20:23.000 245 33316.23 299.37 2367.67 29.63 2010-09-02 09:20:24.000 245 33316.19 299.35 2367.66 29.63 2010-09-02 09:20:25.000 245 33316.29 299.34 2367.72 29.63 2010-09-02 09:20:26.000 245 33316.29 299.29 2367.73 29.63 2010-09-02 09:20:27.000 245 33316.23 299.32 2367.65 29.63 2010-09-02 09:20:28.000 245 33316.21 299.27 2367.60 29.63 2010-09-02 09:20:29.000 245 33316.26 299.31 2367.69 29.63 2010-09-02 09:20:30.000 245 33316.18 299.28 2367.65 29.63 2010-09-02 09:20:31.000 245 33316.23 299.27 2367.63 29.63 2010-09-02 09:20:32.000 245 33316.20 299.26 2367.69 29.63 2010-09-02 09:20:33.000 245 33316.16 299.24 2367.70 29.63 2010-09-02 09:20:34.000 245 33316.08 299.20 2367.70 29.63 2010-09-02 09:20:35.000 245 33316.18 299.22 2367.76 29.63 2010-09-02 09:20:36.000 245 33316.21 299.25 2367.69 29.63 2010-09-02 09:20:37.000 245 33316.25 299.23 2367.71 29.63 2010-09-02 09:20:38.000 245 33316.20 299.18 2367.78 29.63 2010-09-02 09:20:39.000 245 33316.18 299.20 2367.69 29.63 2010-09-02 09:20:40.000 245 33316.07 299.19 2367.75 29.63 2010-09-02 09:20:41.000 245 33316.22 299.19 2367.85 29.63 2010-09-02 09:20:42.000 245 33316.26 299.19 2367.76 29.63 2010-09-02 09:20:43.000 245 33316.15 299.21 2367.81 29.63 2010-09-02 09:20:44.000 245 33316.13 299.15 2367.66 29.63 2010-09-02 09:20:45.000 245 33316.20 299.16 2367.76 29.63 2010-09-02 09:20:46.000 245 33316.20 299.13 2367.77 29.63 2010-09-02 09:20:47.000 245 33316.07 299.08 2367.76 29.63 2010-09-02 09:20:48.000 245 33316.16 299.11 2367.68 29.63 2010-09-02 09:20:49.000 245 33316.11 299.13 2367.72 29.63 2010-09-02 09:20:50.000 245 33316.18 299.03 2367.77 29.63 2010-09-02 09:20:51.000 245 33316.12 299.04 2367.75 29.63 2010-09-02 09:20:52.000 245 33316.08 299.00 2367.76 29.63 2010-09-02 09:20:53.000 245 33316.04 299.03 2367.87 29.63 2010-09-02 09:20:54.000 245 33316.09 299.02 2367.84 29.63 2010-09-02 09:20:55.000 245 33316.07 299.00 2367.77 29.63 2010-09-02 09:20:56.000 245 33316.00 298.99 2367.80 29.63 2010-09-02 09:20:57.000 245 33316.10 298.98 2367.79 29.63 2010-09-02 09:20:58.000 245 33316.04 298.97 2367.86 29.63 2010-09-02 09:20:59.000 245 33316.07 298.99 2367.88 29.63 2010-09-02 09:21:00.000 245 33315.96 298.98 2367.95 29.63 2010-09-02 09:21:01.000 245 33315.92 299.00 2367.80 29.63 2010-09-02 09:21:02.000 245 33316.00 299.02 2367.88 29.63 2010-09-02 09:21:03.000 245 33315.98 299.00 2367.97 29.63 2010-09-02 09:21:04.000 245 33315.83 298.99 2367.85 29.63 2010-09-02 09:21:05.000 245 33315.95 299.02 2367.92 29.63 2010-09-02 09:21:06.000 245 33316.03 299.02 2367.80 29.63 2010-09-02 09:21:07.000 245 33315.92 299.01 2367.87 29.63 2010-09-02 09:21:08.000 245 33315.89 299.04 2367.97 29.63 2010-09-02 09:21:09.000 245 33315.93 299.02 2367.91 29.63 2010-09-02 09:21:10.000 245 33316.00 298.99 2367.97 29.63 2010-09-02 09:21:11.000 245 33315.98 299.00 2368.02 29.63 2010-09-02 09:21:12.000 245 33315.88 298.99 2367.97 29.63 2010-09-02 09:21:13.000 245 33315.86 298.97 2368.01 29.63 2010-09-02 09:21:14.000 245 33315.87 298.98 2368.02 29.63 2010-09-02 09:21:15.000 245 33315.90 298.98 2367.94 29.63 2010-09-02 09:21:16.000 245 33315.91 298.96 2367.93 29.63 2010-09-02 09:21:17.000 245 33315.81 298.94 2367.96 29.63 2010-09-02 09:21:18.000 245 33315.80 298.97 2368.01 29.63 2010-09-02 09:21:19.000 245 33315.88 298.94 2368.06 29.63 2010-09-02 09:21:20.000 245 33315.95 298.98 2368.10 29.63 2010-09-02 09:21:21.000 245 33315.90 298.91 2368.06 29.63 2010-09-02 09:21:22.000 245 33315.92 298.95 2368.06 29.63 2010-09-02 09:21:23.000 245 33315.83 298.90 2368.15 29.63 2010-09-02 09:21:24.000 245 33315.82 298.94 2368.13 29.63 2010-09-02 09:21:25.000 245 33315.84 298.92 2368.08 29.63 2010-09-02 09:21:26.000 245 33315.81 298.94 2368.12 29.63 2010-09-02 09:21:27.000 245 33315.85 298.94 2368.10 29.63 2010-09-02 09:21:28.000 245 33315.82 298.96 2368.09 29.63 2010-09-02 09:21:29.000 245 33315.91 298.91 2368.15 29.63 2010-09-02 09:21:30.000 245 33315.85 298.88 2368.07 29.63 2010-09-02 09:21:31.000 245 33315.82 298.86 2368.10 29.63 2010-09-02 09:21:32.000 245 33315.85 298.90 2368.12 29.63 2010-09-02 09:21:33.000 245 33315.79 298.85 2368.03 29.63 2010-09-02 09:21:34.000 245 33315.81 298.88 2368.04 29.63 2010-09-02 09:21:35.000 245 33315.85 298.84 2368.16 29.63 2010-09-02 09:21:36.000 245 33315.79 298.86 2368.16 29.63 2010-09-02 09:21:37.000 245 33315.74 298.81 2368.11 29.63 2010-09-02 09:21:38.000 245 33315.82 298.83 2368.07 29.63 2010-09-02 09:21:39.000 245 33315.81 298.82 2368.11 29.63 2010-09-02 09:21:40.000 245 33315.83 298.84 2368.10 29.63 2010-09-02 09:21:41.000 245 33315.82 298.81 2368.11 29.63 2010-09-02 09:21:42.000 245 33315.74 298.79 2368.20 29.63 2010-09-02 09:21:43.000 245 33315.71 298.79 2368.19 29.63 2010-09-02 09:21:44.000 245 33315.78 298.76 2368.14 29.63 2010-09-02 09:21:45.000 245 33315.72 298.72 2368.11 29.63 2010-09-02 09:21:46.000 245 33315.79 298.77 2368.19 29.63 2010-09-02 09:21:47.000 245 33315.79 298.74 2368.19 29.63 2010-09-02 09:21:48.000 245 33315.76 298.74 2368.22 29.63 2010-09-02 09:21:49.000 245 33315.71 298.77 2368.27 29.63 2010-09-02 09:21:50.000 245 33315.76 298.69 2368.22 29.63 2010-09-02 09:21:51.000 245 33315.70 298.69 2368.18 29.63 2010-09-02 09:21:52.000 245 33315.71 298.69 2368.18 29.63 2010-09-02 09:21:53.000 245 33315.73 298.71 2368.24 29.63 2010-09-02 09:21:54.000 245 33315.68 298.72 2368.24 29.63 2010-09-02 09:21:55.000 245 33315.63 298.73 2368.22 29.63 2010-09-02 09:21:56.000 245 33315.65 298.75 2368.30 29.63 2010-09-02 09:21:57.000 245 33315.63 298.74 2368.25 29.63 2010-09-02 09:21:58.000 245 33315.73 298.71 2368.25 29.63 2010-09-02 09:21:59.000 245 33315.73 298.72 2368.28 29.63 2010-09-02 09:22:00.000 245 33315.59 298.70 2368.28 29.63 2010-09-02 09:22:01.000 245 33315.67 298.68 2368.22 29.63 2010-09-02 09:22:02.000 245 33315.71 298.65 2368.24 29.63 2010-09-02 09:22:03.000 245 33315.67 298.67 2368.32 29.63 2010-09-02 09:22:04.000 245 33315.76 298.60 2368.32 29.63 2010-09-02 09:22:05.000 245 33315.71 298.62 2368.28 29.63 2010-09-02 09:22:06.000 245 33315.71 298.59 2368.36 29.63 2010-09-02 09:22:07.000 245 33315.68 298.56 2368.34 29.63 2010-09-02 09:22:08.000 245 33315.77 298.53 2368.31 29.63 2010-09-02 09:22:09.000 245 33315.62 298.56 2368.26 29.63 2010-09-02 09:22:10.000 245 33315.74 298.50 2368.35 29.63 2010-09-02 09:22:11.000 245 33315.61 298.53 2368.30 29.63 2010-09-02 09:22:12.000 245 33315.78 298.53 2368.40 29.63 2010-09-02 09:22:13.000 245 33315.74 298.50 2368.32 29.63 2010-09-02 09:22:14.000 245 33315.72 298.49 2368.38 29.63 2010-09-02 09:22:15.000 245 33315.76 298.50 2368.39 29.63 2010-09-02 09:22:16.000 245 33315.74 298.47 2368.36 29.63 2010-09-02 09:22:17.000 245 33315.78 298.45 2368.28 29.63 2010-09-02 09:22:18.000 245 33315.70 298.49 2368.29 29.63 2010-09-02 09:22:19.000 245 33315.71 298.46 2368.27 29.63 2010-09-02 09:22:20.000 245 33315.80 298.44 2368.36 29.63 2010-09-02 09:22:21.000 245 33315.77 298.43 2368.32 29.63 2010-09-02 09:22:22.000 245 33315.83 298.44 2368.40 29.63 2010-09-02 09:22:23.000 245 33315.71 298.46 2368.32 29.63 2010-09-02 09:22:24.000 245 33315.67 298.42 2368.32 29.63 2010-09-02 09:22:25.000 245 33315.68 298.41 2368.31 29.63 2010-09-02 09:22:26.000 245 33315.68 298.41 2368.30 29.63 2010-09-02 09:22:27.000 245 33315.73 298.38 2368.31 29.63 2010-09-02 09:22:28.000 245 33315.57 298.37 2368.33 29.63 2010-09-02 09:22:29.000 245 33315.70 298.41 2368.30 29.63 2010-09-02 09:22:30.000 245 33315.67 298.38 2368.39 29.63 2010-09-02 09:22:31.000 245 33315.55 298.35 2368.32 29.63 2010-09-02 09:22:32.000 245 33315.58 298.38 2368.30 29.63 2010-09-02 09:22:33.000 245 33315.65 298.37 2368.40 29.63 2010-09-02 09:22:34.000 245 33315.70 298.34 2368.40 29.63 2010-09-02 09:22:35.000 245 33315.73 298.36 2368.39 29.63 2010-09-02 09:22:36.000 245 33315.58 298.34 2368.43 29.63 2010-09-02 09:22:37.000 245 33315.57 298.38 2368.36 29.63 2010-09-02 09:22:38.000 245 33315.64 298.37 2368.44 29.63 2010-09-02 09:22:39.000 245 33315.67 298.37 2368.44 29.63 2010-09-02 09:22:40.000 245 33315.70 298.38 2368.46 29.63 2010-09-02 09:22:41.000 245 33315.58 298.40 2368.39 29.63 2010-09-02 09:22:42.000 245 33315.48 298.39 2368.41 29.63 2010-09-02 09:22:43.000 245 33315.59 298.41 2368.39 29.63 2010-09-02 09:22:44.000 245 33315.54 298.42 2368.44 29.63 2010-09-02 09:22:45.000 245 33315.42 298.37 2368.46 29.63 2010-09-02 09:22:46.000 245 33315.42 298.39 2368.45 29.63 2010-09-02 09:22:47.000 245 33315.40 298.40 2368.48 29.63 2010-09-02 09:22:48.000 245 33315.35 298.40 2368.49 29.63 2010-09-02 09:22:49.000 245 33315.33 298.42 2368.53 29.63 2010-09-02 09:22:50.000 245 33315.26 298.40 2368.45 29.63 2010-09-02 09:22:51.000 245 33315.30 298.41 2368.45 29.63 2010-09-02 09:22:52.000 245 33315.38 298.42 2368.45 29.63 2010-09-02 09:22:53.000 245 33315.30 298.39 2368.45 29.63 2010-09-02 09:22:54.000 245 33315.30 298.43 2368.57 29.63 2010-09-02 09:22:55.000 245 33315.21 298.43 2368.57 29.63 2010-09-02 09:22:56.000 245 33315.22 298.40 2368.56 29.63 2010-09-02 09:22:57.000 245 33315.21 298.38 2368.63 29.63 2010-09-02 09:22:58.000 245 33315.24 298.37 2368.56 29.63 2010-09-02 09:22:59.000 245 33315.14 298.35 2368.68 29.63 2010-09-02 09:23:00.000 245 33315.20 298.36 2368.71 29.63 2010-09-02 09:23:01.000 245 33315.15 298.35 2368.64 29.63 2010-09-02 09:23:02.000 245 33315.27 298.33 2368.66 29.63 2010-09-02 09:23:03.000 245 33315.26 298.31 2368.63 29.63 2010-09-02 09:23:04.000 245 33315.27 298.32 2368.70 29.63 2010-09-02 09:23:05.000 245 33315.32 298.31 2368.72 29.63 2010-09-02 09:23:06.000 245 33315.27 298.28 2368.74 29.63 2010-09-02 09:23:07.000 245 33315.23 298.28 2368.72 29.63 2010-09-02 09:23:08.000 245 33315.33 298.24 2368.68 29.63 2010-09-02 09:23:09.000 245 33315.18 298.26 2368.70 29.63 2010-09-02 09:23:10.000 245 33315.22 298.30 2368.71 29.63 2010-09-02 09:23:11.000 245 33315.27 298.23 2368.65 29.63 2010-09-02 09:23:12.000 245 33315.06 298.21 2368.68 29.63 2010-09-02 09:23:13.000 245 33315.15 298.21 2368.76 29.63 2010-09-02 09:23:14.000 245 33315.18 298.21 2368.75 29.63 2010-09-02 09:23:15.000 245 33315.08 298.24 2368.80 29.63 2010-09-02 09:23:16.000 245 33315.10 298.20 2368.80 29.63 2010-09-02 09:23:17.000 245 33315.17 298.20 2368.69 29.63 2010-09-02 09:23:18.000 245 33315.09 298.18 2368.75 29.63 2010-09-02 09:23:19.000 245 33315.15 298.19 2368.70 29.63 2010-09-02 09:23:20.000 245 33314.98 298.23 2368.77 29.63 2010-09-02 09:23:21.000 245 33315.12 298.19 2368.81 29.63 2010-09-02 09:23:22.000 245 33315.02 298.22 2368.84 29.63 2010-09-02 09:23:23.000 245 33315.11 298.19 2368.77 29.63 2010-09-02 09:23:24.000 245 33315.07 298.19 2368.80 29.63 2010-09-02 09:23:25.000 245 33315.09 298.18 2368.79 29.63 2010-09-02 09:23:26.000 245 33315.14 298.18 2368.78 29.63 2010-09-02 09:23:27.000 245 33315.12 298.16 2368.78 29.63 2010-09-02 09:23:28.000 245 33315.13 298.18 2368.83 29.63 2010-09-02 09:23:29.000 245 33315.12 298.16 2368.84 29.63 2010-09-02 09:23:30.000 245 33315.26 298.10 2368.91 29.63 2010-09-02 09:23:31.000 245 33315.23 298.07 2368.81 29.63 2010-09-02 09:23:32.000 245 33315.11 298.10 2368.87 29.63 2010-09-02 09:23:33.000 245 33315.17 298.08 2368.91 29.63 2010-09-02 09:23:34.000 245 33315.21 298.04 2368.86 29.63 2010-09-02 09:23:35.000 245 33315.17 298.06 2368.84 29.63 2010-09-02 09:23:36.000 245 33315.32 297.97 2368.84 29.63 2010-09-02 09:23:37.000 245 33315.21 297.98 2368.86 29.63 2010-09-02 09:23:38.000 245 33315.20 297.99 2368.86 29.63 2010-09-02 09:23:39.000 245 33315.23 297.97 2368.82 29.63 2010-09-02 09:23:40.000 245 33315.18 297.99 2368.78 29.63 2010-09-02 09:23:41.000 245 33315.17 297.99 2368.88 29.63 2010-09-02 09:23:42.000 245 33315.24 298.00 2368.83 29.63 2010-09-02 09:23:43.000 245 33315.18 298.01 2368.82 29.63 2010-09-02 09:23:44.000 245 33315.30 297.96 2368.89 29.63 2010-09-02 09:23:45.000 245 33315.33 297.97 2368.98 29.63 2010-09-02 09:23:46.000 245 33315.39 297.96 2368.87 29.63 2010-09-02 09:23:47.000 245 33315.33 297.96 2368.77 29.63 2010-09-02 09:23:48.000 245 33315.44 297.94 2368.87 29.63 2010-09-02 09:23:49.000 245 33315.41 297.93 2368.83 29.63 2010-09-02 09:23:50.000 245 33315.51 297.94 2368.86 29.63 2010-09-02 09:23:51.000 245 33315.53 297.90 2368.84 29.63 2010-09-02 09:23:52.000 245 33315.55 297.93 2368.75 29.63 2010-09-02 09:23:53.000 245 33315.62 297.94 2368.89 29.63 2010-09-02 09:23:54.000 245 33315.60 297.89 2368.84 29.63 2010-09-02 09:23:55.000 245 33315.66 297.87 2368.83 29.63 2010-09-02 09:23:56.000 245 33315.64 297.90 2368.77 29.63 2010-09-02 09:23:57.000 245 33315.70 297.82 2368.83 29.63 2010-09-02 09:23:58.000 245 33315.59 297.85 2368.78 29.63 2010-09-02 09:23:59.000 245 33315.71 297.79 2368.74 29.63 2010-09-02 09:24:00.000 245 33315.74 297.80 2368.68 29.63 2010-09-02 09:24:01.000 245 33315.77 297.79 2368.68 29.63 2010-09-02 09:24:02.000 245 33315.76 297.78 2368.68 29.63 2010-09-02 09:24:03.000 245 33315.82 297.69 2368.66 29.63 2010-09-02 09:24:04.000 245 33315.75 297.79 2368.72 29.63 2010-09-02 09:24:05.000 245 33315.79 297.74 2368.67 29.63 2010-09-02 09:24:06.000 245 33315.84 297.74 2368.59 29.63 2010-09-02 09:24:07.000 245 33315.86 297.72 2368.64 29.63 2010-09-02 09:24:08.000 245 33315.89 297.75 2368.56 29.63 2010-09-02 09:24:09.000 245 33315.90 297.74 2368.61 29.63 2010-09-02 09:24:10.000 245 33315.88 297.72 2368.55 29.63 2010-09-02 09:24:11.000 245 33316.02 297.75 2368.51 29.63 2010-09-02 09:24:12.000 245 33316.10 297.74 2368.51 29.63 2010-09-02 09:24:13.000 245 33316.08 297.73 2368.54 29.63 2010-09-02 09:24:14.000 245 33316.15 297.73 2368.52 29.63 2010-09-02 09:24:15.000 245 33316.20 297.73 2368.54 29.63 2010-09-02 09:24:16.000 245 33316.20 297.70 2368.46 29.63 2010-09-02 09:24:17.000 245 33316.39 297.69 2368.51 29.63 2010-09-02 09:24:18.000 245 33316.42 297.66 2368.40 29.63 2010-09-02 09:24:19.000 245 33316.36 297.64 2368.44 29.63 2010-09-02 09:24:20.000 245 33316.48 297.73 2368.46 29.63 2010-09-02 09:24:21.000 245 33316.52 297.71 2368.39 29.63 2010-09-02 09:24:22.000 245 33316.58 297.66 2368.38 29.63 2010-09-02 09:24:23.000 245 33316.56 297.58 2368.39 29.63 2010-09-02 09:24:24.000 245 33316.65 297.60 2368.44 29.63 2010-09-02 09:24:25.000 245 33316.63 297.60 2368.38 29.63 2010-09-02 09:24:26.000 245 33316.74 297.57 2368.36 29.63 2010-09-02 09:24:27.000 245 33316.66 297.52 2368.31 29.63 2010-09-02 09:24:28.000 245 33316.56 297.49 2368.19 29.63 2010-09-02 09:24:29.000 245 33316.64 297.50 2368.32 29.63 2010-09-02 09:24:30.000 245 33316.69 297.53 2368.18 29.63 2010-09-02 09:24:31.000 245 33316.71 297.51 2368.17 29.63 2010-09-02 09:24:32.000 245 33316.80 297.48 2368.25 29.63 2010-09-02 09:24:33.000 245 33316.82 297.50 2368.25 29.63 2010-09-02 09:24:34.000 245 33316.85 297.51 2368.17 29.63 2010-09-02 09:24:35.000 245 33316.96 297.49 2368.16 29.63 2010-09-02 09:24:36.000 245 33316.84 297.53 2368.12 29.63 2010-09-02 09:24:37.000 245 33316.88 297.54 2368.14 29.63 2010-09-02 09:24:38.000 245 33316.99 297.51 2368.13 29.63 2010-09-02 09:24:39.000 245 33317.01 297.52 2367.99 29.63 2010-09-02 09:24:40.000 245 33317.04 297.50 2368.03 29.63 2010-09-02 09:24:41.000 245 33317.11 297.48 2368.02 29.63 2010-09-02 09:24:42.000 245 33317.13 297.49 2368.04 29.63 2010-09-02 09:24:43.000 245 33317.23 297.47 2368.01 29.63 2010-09-02 09:24:44.000 245 33317.31 297.42 2368.00 29.63 2010-09-02 09:24:45.000 245 33317.34 297.41 2367.94 29.63 2010-09-02 09:24:46.000 245 33317.51 297.43 2367.95 29.63 2010-09-02 09:24:47.000 245 33317.38 297.39 2368.00 29.63 2010-09-02 09:24:48.000 245 33317.46 297.40 2367.82 29.63 2010-09-02 09:24:49.000 245 33317.50 297.40 2367.91 29.63 2010-09-02 09:24:50.000 245 33317.58 297.32 2367.82 29.63 2010-09-02 09:24:51.000 245 33317.67 297.36 2367.83 29.63 2010-09-02 09:24:52.000 245 33317.63 297.33 2367.82 29.63 2010-09-02 09:24:53.000 245 33317.70 297.34 2367.82 29.63 2010-09-02 09:24:54.000 245 33317.69 297.33 2367.72 29.63 2010-09-02 09:24:55.000 245 33317.73 297.33 2367.68 29.63 2010-09-02 09:24:56.000 245 33317.74 297.30 2367.69 29.63 2010-09-02 09:24:57.000 245 33317.81 297.28 2367.65 29.63 2010-09-02 09:24:58.000 245 33317.86 297.31 2367.62 29.63 2010-09-02 09:24:59.000 245 33317.97 297.28 2367.65 29.63 2010-09-02 09:25:00.000 245 33317.81 297.26 2367.63 29.63 2010-09-02 09:25:01.000 245 33317.96 297.21 2367.55 29.63 2010-09-02 09:25:02.000 245 33317.94 297.23 2367.57 29.63 2010-09-02 09:25:03.000 245 33318.00 297.31 2367.51 29.63 2010-09-02 09:25:04.000 245 33317.97 297.26 2367.53 29.63 2010-09-02 09:25:05.000 245 33318.03 297.24 2367.48 29.63 2010-09-02 09:25:06.000 245 33318.02 297.22 2367.45 29.63 2010-09-02 09:25:07.000 245 33317.99 297.16 2367.46 29.63 2010-09-02 09:25:08.000 245 33318.05 297.17 2367.41 29.63 2010-09-02 09:25:09.000 245 33318.07 297.17 2367.43 29.63 2010-09-02 09:25:10.000 245 33317.99 297.18 2367.37 29.63 2010-09-02 09:25:11.000 245 33318.10 297.18 2367.32 29.63 2010-09-02 09:25:12.000 245 33318.16 297.17 2367.32 29.63 2010-09-02 09:25:13.000 245 33318.18 297.17 2367.35 29.63 2010-09-02 09:25:14.000 245 33318.13 297.14 2367.35 29.63 2010-09-02 09:25:15.000 245 33318.17 297.20 2367.37 29.63 2010-09-02 09:25:16.000 245 33318.18 297.20 2367.35 29.63 2010-09-02 09:25:17.000 245 33318.26 297.18 2367.34 29.63 2010-09-02 09:25:18.000 245 33318.28 297.17 2367.24 29.63 2010-09-02 09:25:19.000 245 33318.32 297.15 2367.24 29.63 2010-09-02 09:25:20.000 245 33318.39 297.15 2367.24 29.63 2010-09-02 09:25:21.000 245 33318.47 297.14 2367.28 29.63 2010-09-02 09:25:22.000 245 33318.40 297.13 2367.21 29.63 2010-09-02 09:25:23.000 245 33318.56 297.13 2367.23 29.63 2010-09-02 09:25:24.000 245 33318.43 297.13 2367.21 29.63 2010-09-02 09:25:25.000 245 33318.44 297.10 2367.20 29.63 2010-09-02 09:25:26.000 245 33318.38 297.11 2367.24 29.63 2010-09-02 09:25:27.000 245 33318.47 297.10 2367.20 29.63 2010-09-02 09:25:28.000 245 33318.42 297.08 2367.05 29.63 2010-09-02 09:25:29.000 245 33318.50 297.09 2367.20 29.63 2010-09-02 09:25:30.000 245 33318.51 297.08 2367.09 29.63 2010-09-02 09:25:31.000 245 33318.41 297.08 2367.09 29.63 2010-09-02 09:25:32.000 245 33318.57 297.02 2367.10 29.63 2010-09-02 09:25:33.000 245 33318.55 297.08 2367.12 29.63 2010-09-02 09:25:34.000 245 33318.49 297.06 2367.06 29.63 2010-09-02 09:25:35.000 245 33318.53 297.03 2367.06 29.63 2010-09-02 09:25:36.000 245 33318.54 297.05 2367.08 29.63 2010-09-02 09:25:37.000 245 33318.55 297.03 2367.03 29.63 2010-09-02 09:25:38.000 245 33318.57 297.03 2367.06 29.63 2010-09-02 09:25:39.000 245 33318.49 297.03 2367.04 29.63 2010-09-02 09:25:40.000 245 33318.58 297.04 2367.01 29.63 2010-09-02 09:25:41.000 245 33318.39 296.99 2366.98 29.63 2010-09-02 09:25:42.000 245 33318.63 297.02 2367.13 29.63 2010-09-02 09:25:43.000 245 33318.57 296.99 2367.14 29.63 2010-09-02 09:25:44.000 245 33318.56 297.00 2367.06 29.63 2010-09-02 09:25:45.000 245 33318.47 297.00 2367.04 29.63 2010-09-02 09:25:46.000 245 33318.49 297.03 2367.04 29.63 2010-09-02 09:25:47.000 245 33318.43 296.97 2367.04 29.63 2010-09-02 09:25:48.000 245 33318.62 297.03 2367.01 29.63 2010-09-02 09:25:49.000 245 33318.56 297.00 2367.02 29.63 2010-09-02 09:25:50.000 245 33318.57 297.04 2366.98 29.63 2010-09-02 09:25:51.000 245 33318.53 296.98 2367.01 29.63 2010-09-02 09:25:52.000 245 33318.53 297.01 2367.02 29.63 2010-09-02 09:25:53.000 245 33318.65 296.98 2366.98 29.63 2010-09-02 09:25:54.000 245 33318.64 296.97 2367.07 29.63 2010-09-02 09:25:55.000 245 33318.61 296.96 2367.04 29.63 2010-09-02 09:25:56.000 245 33318.62 296.91 2366.97 29.63 2010-09-02 09:25:57.000 245 33318.67 296.92 2366.94 29.63 2010-09-02 09:25:58.000 245 33318.64 296.93 2366.98 29.63 2010-09-02 09:25:59.000 245 33318.62 296.92 2366.99 29.63 2010-09-02 09:26:00.000 245 33318.75 296.94 2366.97 29.63 2010-09-02 09:26:01.000 245 33318.75 296.85 2367.00 29.63 2010-09-02 09:26:02.000 245 33318.77 296.88 2366.94 29.63 2010-09-02 09:26:03.000 245 33318.80 296.92 2366.91 29.63 2010-09-02 09:26:04.000 245 33318.82 296.92 2366.94 29.63 2010-09-02 09:26:05.000 245 33318.71 296.87 2366.91 29.63 2010-09-02 09:26:06.000 245 33318.88 296.87 2366.93 29.63 2010-09-02 09:26:07.000 245 33318.86 296.85 2366.93 29.63 2010-09-02 09:26:08.000 245 33318.86 296.81 2366.93 29.63 2010-09-02 09:26:09.000 245 33319.01 296.84 2366.85 29.63 2010-09-02 09:26:10.000 245 33318.89 296.86 2366.91 29.63 2010-09-02 09:26:11.000 245 33318.97 296.82 2366.93 29.63 2010-09-02 09:26:12.000 245 33318.90 296.81 2366.91 29.63 2010-09-02 09:26:13.000 245 33318.93 296.80 2366.93 29.63 2010-09-02 09:26:14.000 245 33319.03 296.76 2366.85 29.63 2010-09-02 09:26:15.000 245 33319.02 296.74 2366.73 29.63 2010-09-02 09:26:16.000 245 33319.02 296.78 2366.80 29.63 2010-09-02 09:26:17.000 245 33319.01 296.75 2366.86 29.63 2010-09-02 09:26:18.000 245 33319.04 296.73 2366.75 29.63 2010-09-02 09:26:19.000 245 33319.03 296.75 2366.74 29.63 2010-09-02 09:26:20.000 245 33319.02 296.71 2366.73 29.63 2010-09-02 09:26:21.000 245 33319.11 296.66 2366.78 29.63 2010-09-02 09:26:22.000 245 33319.06 296.69 2366.77 29.63 2010-09-02 09:26:23.000 245 33319.15 296.73 2366.65 29.63 2010-09-02 09:26:24.000 245 33319.06 296.68 2366.82 29.63 2010-09-02 09:26:25.000 245 33319.11 296.66 2366.76 29.63 2010-09-02 09:26:26.000 245 33319.04 296.63 2366.73 29.63 2010-09-02 09:26:27.000 245 33319.05 296.63 2366.74 29.63 2010-09-02 09:26:28.000 245 33319.08 296.66 2366.72 29.63 2010-09-02 09:26:29.000 245 33319.11 296.63 2366.72 29.63 2010-09-02 09:26:30.000 245 33319.00 296.60 2366.63 29.63 2010-09-02 09:26:31.000 245 33319.02 296.55 2366.65 29.63 2010-09-02 09:26:32.000 245 33319.03 296.57 2366.57 29.63 2010-09-02 09:26:33.000 245 33319.04 296.57 2366.66 29.63 2010-09-02 09:26:34.000 245 33319.02 296.56 2366.67 29.63 2010-09-02 09:26:35.000 245 33318.96 296.56 2366.70 29.63 2010-09-02 09:26:36.000 245 33319.09 296.53 2366.67 29.63 2010-09-02 09:26:37.000 245 33318.97 296.50 2366.61 29.63 2010-09-02 09:26:38.000 245 33319.00 296.49 2366.67 29.63 2010-09-02 09:26:39.000 245 33318.98 296.47 2366.66 29.63 2010-09-02 09:26:40.000 245 33318.98 296.51 2366.69 29.63 2010-09-02 09:26:41.000 245 33318.99 296.47 2366.61 29.63 2010-09-02 09:26:42.000 245 33318.93 296.48 2366.63 29.63 2010-09-02 09:26:43.000 245 33318.84 296.49 2366.70 29.63 2010-09-02 09:26:44.000 245 33318.96 296.52 2366.61 29.63 2010-09-02 09:26:45.000 245 33318.89 296.49 2366.65 29.63 2010-09-02 09:26:46.000 245 33318.87 296.51 2366.64 29.63 2010-09-02 09:26:47.000 245 33318.94 296.55 2366.67 29.63 2010-09-02 09:26:48.000 245 33318.84 296.51 2366.69 29.63 2010-09-02 09:26:49.000 245 33318.86 296.52 2366.62 29.63 2010-09-02 09:26:50.000 245 33318.86 296.50 2366.69 29.63 2010-09-02 09:26:51.000 245 33318.77 296.47 2366.60 29.63 2010-09-02 09:26:52.000 245 33318.81 296.48 2366.72 29.63 2010-09-02 09:26:53.000 245 33318.87 296.46 2366.69 29.63 2010-09-02 09:26:54.000 245 33318.81 296.47 2366.60 29.63 2010-09-02 09:26:55.000 245 33318.74 296.43 2366.64 29.63 2010-09-02 09:26:56.000 245 33318.73 296.48 2366.76 29.63 2010-09-02 09:26:57.000 245 33318.72 296.46 2366.66 29.63 2010-09-02 09:26:58.000 245 33318.69 296.46 2366.62 29.63 2010-09-02 09:26:59.000 245 33318.73 296.44 2366.74 29.63 2010-09-02 09:27:00.000 245 33318.79 296.48 2366.66 29.63 2010-09-02 09:27:01.000 245 33318.73 296.47 2366.67 29.63 2010-09-02 09:27:02.000 245 33318.72 296.43 2366.67 29.63 2010-09-02 09:27:03.000 245 33318.70 296.40 2366.75 29.63 2010-09-02 09:27:04.000 245 33318.72 296.44 2366.66 29.63 2010-09-02 09:27:05.000 245 33318.65 296.40 2366.82 29.63 2010-09-02 09:27:06.000 245 33318.60 296.42 2366.72 29.63 2010-09-02 09:27:07.000 245 33318.61 296.38 2366.75 29.63 2010-09-02 09:27:08.000 245 33318.69 296.41 2366.79 29.63 2010-09-02 09:27:09.000 245 33318.60 296.36 2366.82 29.63 2010-09-02 09:27:10.000 245 33318.54 296.38 2366.78 29.63 2010-09-02 09:27:11.000 245 33318.63 296.39 2366.76 29.63 2010-09-02 09:27:12.000 245 33318.57 296.41 2366.80 29.63 2010-09-02 09:27:13.000 245 33318.50 296.40 2366.81 29.63 2010-09-02 09:27:14.000 245 33318.51 296.38 2366.85 29.63 2010-09-02 09:27:15.000 245 33318.47 296.39 2366.82 29.63 2010-09-02 09:27:16.000 245 33318.43 296.41 2366.76 29.63 2010-09-02 09:27:17.000 245 33318.43 296.36 2366.78 29.63 2010-09-02 09:27:18.000 245 33318.43 296.38 2366.86 29.63 2010-09-02 09:27:19.000 245 33318.36 296.38 2366.82 29.63 2010-09-02 09:27:20.000 245 33318.36 296.36 2366.87 29.63 2010-09-02 09:27:21.000 245 33318.32 296.40 2366.84 29.63 2010-09-02 09:27:22.000 245 33318.32 296.32 2366.88 29.63 2010-09-02 09:27:23.000 245 33318.26 296.35 2366.80 29.63 2010-09-02 09:27:24.000 245 33318.35 296.35 2366.86 29.63 2010-09-02 09:27:25.000 245 33318.29 296.31 2366.92 29.63 2010-09-02 09:27:26.000 245 33318.21 296.34 2366.96 29.63 2010-09-02 09:27:27.000 245 33318.18 296.33 2366.91 29.63 2010-09-02 09:27:28.000 245 33318.21 296.28 2366.93 29.63 2010-09-02 09:27:29.000 245 33318.19 296.30 2366.98 29.63 2010-09-02 09:27:30.000 245 33318.08 296.32 2366.94 29.63 2010-09-02 09:27:31.000 245 33318.10 296.31 2366.90 29.63 2010-09-02 09:27:32.000 245 33318.06 296.29 2366.98 29.63 2010-09-02 09:27:33.000 245 33318.10 296.27 2367.01 29.63 2010-09-02 09:27:34.000 245 33318.12 296.30 2366.97 29.63 2010-09-02 09:27:35.000 245 33318.16 296.32 2366.98 29.63 2010-09-02 09:27:36.000 245 33318.09 296.27 2366.90 29.63 2010-09-02 09:27:37.000 245 33318.12 296.25 2366.97 29.63 2010-09-02 09:27:38.000 245 33318.05 296.25 2367.04 29.63 2010-09-02 09:27:39.000 245 33318.13 296.27 2366.98 29.63 2010-09-02 09:27:40.000 245 33318.10 296.25 2366.97 29.63 2010-09-02 09:27:41.000 245 33318.11 296.25 2367.06 29.63 2010-09-02 09:27:42.000 245 33318.15 296.25 2367.06 29.63 2010-09-02 09:27:43.000 245 33317.99 296.25 2367.10 29.63 2010-09-02 09:27:44.000 245 33317.95 296.22 2367.03 29.63 2010-09-02 09:27:45.000 245 33318.03 296.22 2367.05 29.63 2010-09-02 09:27:46.000 245 33317.96 296.23 2367.05 29.63 2010-09-02 09:27:47.000 245 33318.01 296.17 2367.01 29.63 2010-09-02 09:27:48.000 245 33317.97 296.21 2367.07 29.63 2010-09-02 09:27:49.000 245 33317.98 296.19 2367.16 29.63 2010-09-02 09:27:50.000 245 33317.96 296.18 2367.09 29.63 2010-09-02 09:27:51.000 245 33317.85 296.19 2367.10 29.63 2010-09-02 09:27:52.000 245 33317.90 296.16 2367.10 29.63 2010-09-02 09:27:53.000 245 33317.90 296.16 2367.13 29.63 2010-09-02 09:27:54.000 245 33317.97 296.19 2367.14 29.63 2010-09-02 09:27:55.000 245 33317.93 296.13 2367.11 29.63 2010-09-02 09:27:56.000 245 33317.88 296.12 2367.21 29.63 2010-09-02 09:27:57.000 245 33317.93 296.13 2367.15 29.63 2010-09-02 09:27:58.000 245 33318.00 296.17 2367.07 29.63 2010-09-02 09:27:59.000 245 33317.91 296.13 2367.18 29.63 2010-09-02 09:28:00.000 245 33317.88 296.16 2367.22 29.63 2010-09-02 09:28:01.000 245 33317.86 296.10 2367.14 29.63 2010-09-02 09:28:02.000 245 33317.90 296.09 2367.19 29.63 2010-09-02 09:28:03.000 245 33317.87 296.12 2367.19 29.63 2010-09-02 09:28:04.000 245 33317.94 296.11 2367.12 29.63 2010-09-02 09:28:05.000 245 33317.93 296.11 2367.25 29.63 2010-09-02 09:28:06.000 245 33318.02 296.10 2367.21 29.63 2010-09-02 09:28:07.000 245 33317.94 296.13 2367.14 29.63 2010-09-02 09:28:08.000 245 33317.91 296.08 2367.18 29.63 2010-09-02 09:28:09.000 245 33317.91 296.11 2367.14 29.63 2010-09-02 09:28:10.000 245 33317.94 296.07 2367.18 29.63 2010-09-02 09:28:11.000 245 33317.93 296.06 2367.15 29.63 2010-09-02 09:28:12.000 245 33317.96 296.08 2367.24 29.63 2010-09-02 09:28:13.000 245 33317.90 296.07 2367.10 29.63 2010-09-02 09:28:14.000 245 33317.90 296.05 2367.14 29.63 2010-09-02 09:28:15.000 245 33317.84 296.09 2367.27 29.63 2010-09-02 09:28:16.000 245 33317.90 296.06 2367.22 29.63 2010-09-02 09:28:17.000 245 33317.99 296.05 2367.14 29.63 2010-09-02 09:28:18.000 245 33317.81 296.11 2367.19 29.63 2010-09-02 09:28:19.000 245 33317.80 296.06 2367.10 29.63 2010-09-02 09:28:20.000 245 33317.82 296.05 2367.11 29.63 2010-09-02 09:28:21.000 245 33317.90 296.05 2367.25 29.63 2010-09-02 09:28:22.000 245 33317.87 296.00 2367.15 29.63 2010-09-02 09:28:23.000 245 33317.96 296.06 2367.26 29.63 2010-09-02 09:28:24.000 245 33317.84 296.05 2367.21 29.63 2010-09-02 09:28:25.000 245 33317.90 296.07 2367.16 29.63 2010-09-02 09:28:26.000 245 33317.84 296.05 2367.13 29.63 2010-09-02 09:28:27.000 245 33317.92 296.04 2367.13 29.63 2010-09-02 09:28:28.000 245 33317.91 296.05 2367.18 29.63 2010-09-02 09:28:29.000 245 33317.90 296.01 2367.28 29.63 2010-09-02 09:28:30.000 245 33317.82 296.04 2367.28 29.63 2010-09-02 09:28:31.000 245 33317.93 295.96 2367.25 29.63 2010-09-02 09:28:32.000 245 33317.87 295.96 2367.19 29.63 2010-09-02 09:28:33.000 245 33317.88 295.99 2367.30 29.63 2010-09-02 09:28:34.000 245 33317.88 295.95 2367.29 29.63 2010-09-02 09:28:35.000 245 33317.89 295.96 2367.22 29.63 2010-09-02 09:28:36.000 245 33317.86 295.99 2367.28 29.63 2010-09-02 09:28:37.000 245 33317.81 295.96 2367.27 29.63 2010-09-02 09:28:38.000 245 33317.90 295.91 2367.24 29.63 2010-09-02 09:28:39.000 245 33317.82 295.98 2367.27 29.63 2010-09-02 09:28:40.000 245 33317.97 295.94 2367.25 29.63 2010-09-02 09:28:41.000 245 33317.93 295.95 2367.22 29.63 2010-09-02 09:28:42.000 245 33317.90 295.95 2367.27 29.63 2010-09-02 09:28:43.000 245 33317.89 295.97 2367.29 29.63 2010-09-02 09:28:44.000 245 33317.82 295.94 2367.34 29.63 2010-09-02 09:28:45.000 245 33317.80 295.97 2367.22 29.63 2010-09-02 09:28:46.000 245 33317.85 295.95 2367.24 29.63 2010-09-02 09:28:47.000 245 33317.90 295.90 2367.16 29.63 2010-09-02 09:28:48.000 245 33317.88 295.97 2367.18 29.63 2010-09-02 09:28:49.000 245 33317.94 295.96 2367.22 29.63 2010-09-02 09:28:50.000 245 33317.87 295.95 2367.18 29.63 2010-09-02 09:28:51.000 245 33317.86 295.96 2367.24 29.63 2010-09-02 09:28:52.000 245 33317.90 295.98 2367.23 29.63 2010-09-02 09:28:53.000 245 33317.88 295.93 2367.20 29.63 2010-09-02 09:28:54.000 245 33317.91 295.96 2367.28 29.63 2010-09-02 09:28:55.000 245 33317.76 295.90 2367.19 29.63 2010-09-02 09:28:56.000 245 33317.83 295.86 2367.16 29.63 2010-09-02 09:28:57.000 245 33317.82 295.93 2367.20 29.63 2010-09-02 09:28:58.000 245 33317.79 295.89 2367.22 29.63 2010-09-02 09:28:59.000 245 33317.88 295.90 2367.16 29.63 2010-09-02 09:29:00.000 245 33317.83 295.86 2367.27 29.63 2010-09-02 09:29:01.000 245 33317.78 295.87 2367.22 29.63 2010-09-02 09:29:02.000 245 33317.76 295.85 2367.18 29.63 2010-09-02 09:29:03.000 245 33317.72 295.88 2367.28 29.63 2010-09-02 09:29:04.000 245 33317.73 295.84 2367.20 29.63 2010-09-02 09:29:05.000 245 33317.74 295.88 2367.24 29.63 2010-09-02 09:29:06.000 245 33317.76 295.87 2367.26 29.63 2010-09-02 09:29:07.000 245 33317.77 295.85 2367.20 29.63 2010-09-02 09:29:08.000 245 33317.78 295.84 2367.20 29.63 2010-09-02 09:29:09.000 245 33317.71 295.83 2367.25 29.63 2010-09-02 09:29:10.000 245 33317.73 295.88 2367.30 29.63 2010-09-02 09:29:11.000 245 33317.71 295.88 2367.34 29.63 2010-09-02 09:29:12.000 245 33317.70 295.91 2367.28 29.63 2010-09-02 09:29:13.000 245 33317.62 295.91 2367.16 29.63 2010-09-02 09:29:14.000 245 33317.59 295.91 2367.19 29.63 2010-09-02 09:29:15.000 245 33317.66 295.92 2367.32 29.63 2010-09-02 09:29:16.000 245 33317.60 295.90 2367.29 29.63 2010-09-02 09:29:17.000 245 33317.59 295.93 2367.29 29.63 2010-09-02 09:29:18.000 245 33317.50 295.93 2367.29 29.63 2010-09-02 09:29:19.000 245 33317.50 295.90 2367.28 29.63 2010-09-02 09:29:20.000 245 33317.59 295.88 2367.30 29.63 2010-09-02 09:29:21.000 245 33317.49 295.90 2367.31 29.63 2010-09-02 09:29:22.000 245 33317.50 295.91 2367.35 29.63 2010-09-02 09:29:23.000 245 33317.49 295.97 2367.35 29.63 2010-09-02 09:29:24.000 245 33317.35 295.93 2367.38 29.63 2010-09-02 09:29:25.000 245 33317.46 295.92 2367.37 29.63 2010-09-02 09:29:26.000 245 33317.43 295.91 2367.31 29.63 2010-09-02 09:29:27.000 245 33317.32 295.94 2367.33 29.63 2010-09-02 09:29:28.000 245 33317.35 295.93 2367.39 29.63 2010-09-02 09:29:29.000 245 33317.36 295.89 2367.34 29.63 2010-09-02 09:29:30.000 245 33317.32 295.91 2367.26 29.63 2010-09-02 09:29:31.000 245 33317.40 295.91 2367.28 29.63 2010-09-02 09:29:32.000 245 33317.34 295.89 2367.27 29.63 2010-09-02 09:29:33.000 245 33317.39 295.90 2367.35 29.63 2010-09-02 09:29:34.000 245 33317.31 295.86 2367.38 29.63 2010-09-02 09:29:35.000 245 33317.28 295.94 2367.36 29.63 2010-09-02 09:29:36.000 245 33317.43 295.93 2367.34 29.63 2010-09-02 09:29:37.000 245 33317.35 295.87 2367.35 29.63 2010-09-02 09:29:38.000 245 33317.33 295.83 2367.31 29.63 2010-09-02 09:29:39.000 245 33317.32 295.84 2367.37 29.63 2010-09-02 09:29:40.000 245 33317.25 295.82 2367.35 29.63 2010-09-02 09:29:41.000 245 33317.20 295.86 2367.44 29.63 2010-09-02 09:29:42.000 245 33317.26 295.86 2367.43 29.63 2010-09-02 09:29:43.000 245 33317.22 295.80 2367.41 29.63 2010-09-02 09:29:44.000 245 33317.19 295.80 2367.38 29.63 2010-09-02 09:29:45.000 245 33317.21 295.84 2367.50 29.63 2010-09-02 09:29:46.000 245 33317.16 295.82 2367.44 29.63 2010-09-02 09:29:47.000 245 33317.14 295.82 2367.45 29.63 2010-09-02 09:29:48.000 245 33317.14 295.82 2367.49 29.63 2010-09-02 09:29:49.000 245 33317.14 295.81 2367.52 29.63 2010-09-02 09:29:50.000 245 33317.11 295.82 2367.44 29.63 2010-09-02 09:29:51.000 245 33317.07 295.81 2367.50 29.63 2010-09-02 09:29:52.000 245 33317.06 295.86 2367.49 29.63 2010-09-02 09:29:53.000 245 33317.05 295.85 2367.51 29.63 2010-09-02 09:29:54.000 245 33317.02 295.84 2367.54 29.63 2010-09-02 09:29:55.000 245 33316.92 295.83 2367.56 29.63 2010-09-02 09:29:56.000 245 33316.91 295.84 2367.54 29.63 2010-09-02 09:29:57.000 245 33316.91 295.85 2367.54 29.63 2010-09-02 09:29:58.000 245 33316.92 295.85 2367.54 29.63 2010-09-02 09:29:59.000 245 33316.82 295.84 2367.48 29.63 2010-09-02 09:30:00.000 245 33316.91 295.81 2367.58 29.63 2010-09-02 09:30:01.000 245 33316.81 295.85 2367.53 29.63 2010-09-02 09:30:02.000 245 33316.77 295.82 2367.60 29.63 2010-09-02 09:30:03.000 245 33316.83 295.82 2367.60 29.63 2010-09-02 09:30:04.000 245 33316.79 295.82 2367.64 29.63 2010-09-02 09:30:05.000 245 33316.83 295.84 2367.68 29.63 2010-09-02 09:30:06.000 245 33316.85 295.76 2367.63 29.63 2010-09-02 09:30:07.000 245 33316.79 295.78 2367.70 29.63 2010-09-02 09:30:08.000 245 33316.79 295.75 2367.69 29.63 2010-09-02 09:30:09.000 245 33316.82 295.82 2367.71 29.63 2010-09-02 09:30:10.000 245 33316.82 295.83 2367.65 29.63 2010-09-02 09:30:11.000 245 33316.75 295.80 2367.69 29.63 2010-09-02 09:30:12.000 245 33316.78 295.83 2367.72 29.63 2010-09-02 09:30:13.000 245 33316.69 295.77 2367.72 29.63 2010-09-02 09:30:14.000 245 33316.77 295.79 2367.68 29.63 2010-09-02 09:30:15.000 245 33316.84 295.82 2367.70 29.63 2010-09-02 09:30:16.000 245 33316.82 295.80 2367.75 29.63 2010-09-02 09:30:17.000 245 33316.64 295.76 2367.78 29.63 2010-09-02 09:30:18.000 245 33316.71 295.76 2367.80 29.63 2010-09-02 09:30:19.000 245 33316.80 295.73 2367.82 29.63 2010-09-02 09:30:20.000 245 33316.75 295.71 2367.82 29.63 2010-09-02 09:30:21.000 245 33316.69 295.69 2367.74 29.63 2010-09-02 09:30:22.000 245 33316.68 295.72 2367.81 29.63 2010-09-02 09:30:23.000 245 33316.66 295.77 2367.80 29.63 2010-09-02 09:30:24.000 245 33316.63 295.71 2367.82 29.63 2010-09-02 09:30:25.000 245 33316.67 295.69 2367.85 29.63 2010-09-02 09:30:26.000 245 33316.64 295.70 2367.81 29.63 2010-09-02 09:30:27.000 245 33316.69 295.73 2367.93 29.63 2010-09-02 09:30:28.000 245 33316.61 295.72 2367.86 29.63 2010-09-02 09:30:29.000 245 33316.54 295.73 2367.81 29.63 2010-09-02 09:30:30.000 245 33316.51 295.71 2367.87 29.63 2010-09-02 09:30:31.000 245 33316.71 295.71 2367.85 29.63 2010-09-02 09:30:32.000 245 33316.53 295.69 2367.88 29.63 2010-09-02 09:30:33.000 245 33316.56 295.69 2367.88 29.63 2010-09-02 09:30:34.000 245 33316.57 295.67 2367.85 29.63 2010-09-02 09:30:35.000 245 33316.60 295.65 2367.82 29.63 2010-09-02 09:30:36.000 245 33316.62 295.63 2367.86 29.63 2010-09-02 09:30:37.000 245 33316.52 295.60 2367.95 29.63 2010-09-02 09:30:38.000 245 33316.52 295.58 2367.93 29.63 2010-09-02 09:30:39.000 245 33316.54 295.58 2367.90 29.63 2010-09-02 09:30:40.000 245 33316.46 295.57 2367.90 29.63 2010-09-02 09:30:41.000 245 33316.46 295.58 2367.95 29.63 2010-09-02 09:30:42.000 245 33316.46 295.56 2367.97 29.63 2010-09-02 09:30:43.000 245 33316.39 295.56 2367.96 29.63 2010-09-02 09:30:44.000 245 33316.36 295.54 2367.90 29.63 2010-09-02 09:30:45.000 245 33316.44 295.59 2368.00 29.63 2010-09-02 09:30:46.000 245 33316.37 295.61 2367.90 29.63 2010-09-02 09:30:47.000 245 33316.41 295.51 2367.98 29.63 2010-09-02 09:30:48.000 245 33316.31 295.55 2368.01 29.63 2010-09-02 09:30:49.000 245 33316.25 295.54 2368.05 29.63 2010-09-02 09:30:50.000 245 33316.31 295.56 2368.06 29.63 2010-09-02 09:30:51.000 245 33316.25 295.56 2368.05 29.63 2010-09-02 09:30:52.000 245 33316.34 295.57 2368.16 29.63 2010-09-02 09:30:53.000 245 33316.33 295.56 2368.07 29.63 2010-09-02 09:30:54.000 245 33316.26 295.53 2368.02 29.63 2010-09-02 09:30:55.000 245 33316.35 295.54 2368.13 29.63 2010-09-02 09:30:56.000 245 33316.35 295.50 2368.13 29.63 2010-09-02 09:30:57.000 245 33316.34 295.51 2368.07 29.63 2010-09-02 09:30:58.000 245 33316.35 295.54 2368.06 29.63 2010-09-02 09:30:59.000 245 33316.36 295.50 2368.01 29.63 2010-09-02 09:31:00.000 245 33316.51 295.51 2367.99 29.63 2010-09-02 09:31:01.000 245 33316.37 295.46 2368.11 29.63 2010-09-02 09:31:02.000 245 33316.44 295.44 2368.05 29.63 2010-09-02 09:31:03.000 245 33316.36 295.52 2367.96 29.63 2010-09-02 09:31:04.000 245 33316.36 295.43 2368.03 29.63 2010-09-02 09:31:05.000 245 33316.45 295.47 2368.09 29.63 2010-09-02 09:31:06.000 245 33316.32 295.45 2368.07 29.63 2010-09-02 09:31:07.000 245 33316.47 295.40 2368.06 29.63 2010-09-02 09:31:08.000 245 33316.41 295.42 2368.07 29.63 2010-09-02 09:31:09.000 245 33316.51 295.41 2367.99 29.63 2010-09-02 09:31:10.000 245 33316.45 295.39 2368.07 29.63 2010-09-02 09:31:11.000 245 33316.49 295.39 2368.11 29.63 2010-09-02 09:31:12.000 245 33316.48 295.43 2367.97 29.63 2010-09-02 09:31:13.000 245 33316.53 295.38 2368.10 29.63 2010-09-02 09:31:14.000 245 33316.46 295.38 2368.05 29.63 2010-09-02 09:31:15.000 245 33316.39 295.38 2368.10 29.63 2010-09-02 09:31:16.000 245 33316.46 295.36 2368.07 29.63 2010-09-02 09:31:17.000 245 33316.46 295.38 2368.08 29.63 2010-09-02 09:31:18.000 245 33316.46 295.39 2368.07 29.63 2010-09-02 09:31:19.000 245 33316.46 295.32 2367.96 29.63 2010-09-02 09:31:20.000 245 33316.44 295.31 2367.99 29.63 2010-09-02 09:31:21.000 245 33316.38 295.36 2367.97 29.63 2010-09-02 09:31:22.000 245 33316.41 295.36 2368.08 29.63 2010-09-02 09:31:23.000 245 33316.41 295.35 2368.03 29.63 2010-09-02 09:31:24.000 245 33316.33 295.37 2367.99 29.63 2010-09-02 09:31:25.000 245 33316.55 295.40 2368.02 29.63 2010-09-02 09:31:26.000 245 33316.37 295.35 2368.04 29.63 2010-09-02 09:31:27.000 245 33316.45 295.38 2367.99 29.63 2010-09-02 09:31:28.000 245 33316.40 295.34 2367.94 29.63 2010-09-02 09:31:29.000 245 33316.35 295.40 2368.00 29.63 2010-09-02 09:31:30.000 245 33316.44 295.41 2367.91 29.63 2010-09-02 09:31:31.000 245 33316.36 295.37 2368.03 29.63 2010-09-02 09:31:32.000 245 33316.38 295.36 2368.00 29.63 2010-09-02 09:31:33.000 245 33316.38 295.41 2368.03 29.63 2010-09-02 09:31:34.000 245 33316.33 295.37 2367.97 29.63 2010-09-02 09:31:35.000 245 33316.39 295.36 2367.99 29.63 2010-09-02 09:31:36.000 245 33316.24 295.38 2368.00 29.63 2010-09-02 09:31:37.000 245 33316.31 295.34 2368.00 29.63 2010-09-02 09:31:38.000 245 33316.32 295.35 2368.05 29.63 2010-09-02 09:31:39.000 245 33316.28 295.39 2367.96 29.63 2010-09-02 09:31:40.000 245 33316.26 295.31 2368.02 29.63 2010-09-02 09:31:41.000 245 33316.27 295.33 2368.04 29.63 2010-09-02 09:31:42.000 245 33316.25 295.35 2368.05 29.63 2010-09-02 09:31:43.000 245 33316.15 295.33 2368.02 29.63 2010-09-02 09:31:44.000 245 33316.21 295.28 2368.11 29.63 2010-09-02 09:31:45.000 245 33316.20 295.35 2368.06 29.63 2010-09-02 09:31:46.000 245 33316.16 295.30 2368.05 29.63 2010-09-02 09:31:47.000 245 33316.25 295.24 2368.13 29.63 2010-09-02 09:31:48.000 245 33316.20 295.33 2368.05 29.63 2010-09-02 09:31:49.000 245 33316.23 295.32 2368.06 29.63 2010-09-02 09:31:50.000 245 33316.21 295.35 2368.01 29.63 2010-09-02 09:31:51.000 245 33316.15 295.33 2368.13 29.63 2010-09-02 09:31:52.000 245 33316.05 295.33 2368.18 29.63 2010-09-02 09:31:53.000 245 33316.19 295.36 2368.03 29.63 2010-09-02 09:31:54.000 245 33316.18 295.33 2368.03 29.63 2010-09-02 09:31:55.000 245 33316.15 295.36 2368.13 29.63 2010-09-02 09:31:56.000 245 33316.14 295.36 2368.11 29.63 2010-09-02 09:31:57.000 245 33316.16 295.39 2368.03 29.63 2010-09-02 09:31:58.000 245 33316.16 295.38 2368.10 29.63 2010-09-02 09:31:59.000 245 33316.16 295.38 2368.16 29.63 2010-09-02 09:32:00.000 245 33316.12 295.41 2368.24 29.63 2010-09-02 09:32:01.000 245 33316.01 295.36 2368.23 29.63 2010-09-02 09:32:02.000 245 33316.03 295.37 2368.21 29.63 2010-09-02 09:32:03.000 245 33316.05 295.37 2368.15 29.63 2010-09-02 09:32:04.000 245 33315.95 295.33 2368.06 29.63 2010-09-02 09:32:05.000 245 33316.05 295.31 2368.11 29.63 2010-09-02 09:32:06.000 245 33316.00 295.36 2368.16 29.63 2010-09-02 09:32:07.000 245 33316.00 295.31 2368.10 29.63 2010-09-02 09:32:08.000 245 33315.85 295.31 2368.13 29.63 2010-09-02 09:32:09.000 245 33315.93 295.32 2368.14 29.63 2010-09-02 09:32:10.000 245 33315.82 295.36 2368.17 29.63 2010-09-02 09:32:11.000 245 33315.92 295.34 2368.19 29.63 2010-09-02 09:32:12.000 245 33315.85 295.34 2368.21 29.63 2010-09-02 09:32:13.000 245 33315.84 295.36 2368.29 29.63 2010-09-02 09:32:14.000 245 33315.85 295.37 2368.24 29.63 2010-09-02 09:32:15.000 245 33315.89 295.36 2368.16 29.63 2010-09-02 09:32:16.000 245 33315.86 295.38 2368.23 29.63 2010-09-02 09:32:17.000 245 33316.02 295.35 2368.16 29.63 2010-09-02 09:32:18.000 245 33315.76 295.38 2368.21 29.63 2010-09-02 09:32:19.000 245 33315.80 295.35 2368.29 29.63 2010-09-02 09:32:20.000 245 33315.72 295.37 2368.30 29.63 2010-09-02 09:32:21.000 245 33315.82 295.35 2368.23 29.63 2010-09-02 09:32:22.000 245 33315.73 295.37 2368.19 29.63 2010-09-02 09:32:23.000 245 33315.85 295.29 2368.15 29.63 2010-09-02 09:32:24.000 245 33315.79 295.40 2368.31 29.63 2010-09-02 09:32:25.000 245 33315.79 295.37 2368.27 29.63 2010-09-02 09:32:26.000 245 33315.69 295.36 2368.21 29.63 2010-09-02 09:32:27.000 245 33315.60 295.39 2368.30 29.63 2010-09-02 09:32:28.000 245 33315.58 295.36 2368.34 29.63 2010-09-02 09:32:29.000 245 33315.57 295.33 2368.30 29.63 2010-09-02 09:32:30.000 245 33315.40 295.36 2368.36 29.63 2010-09-02 09:32:31.000 245 33315.52 295.39 2368.27 29.63 2010-09-02 09:32:32.000 245 33315.41 295.39 2368.30 29.63 2010-09-02 09:32:33.000 245 33315.35 295.39 2368.37 29.63 2010-09-02 09:32:34.000 245 33315.30 295.39 2368.46 29.63 2010-09-02 09:32:35.000 245 33315.31 295.38 2368.36 29.63 2010-09-02 09:32:36.000 245 33315.21 295.40 2368.47 29.63 2010-09-02 09:32:37.000 245 33315.17 295.42 2368.44 29.63 2010-09-02 09:32:38.000 245 33315.22 295.45 2368.40 29.63 2010-09-02 09:32:39.000 245 33315.08 295.42 2368.39 29.63 2010-09-02 09:32:40.000 245 33315.08 295.43 2368.44 29.63 2010-09-02 09:32:41.000 245 33315.04 295.39 2368.44 29.63 2010-09-02 09:32:42.000 245 33315.01 295.43 2368.63 29.63 2010-09-02 09:32:43.000 245 33314.99 295.46 2368.58 29.63 2010-09-02 09:32:44.000 245 33314.97 295.43 2368.58 29.63 2010-09-02 09:32:45.000 245 33315.03 295.43 2368.63 29.63 2010-09-02 09:32:46.000 245 33315.08 295.43 2368.56 29.63 2010-09-02 09:32:47.000 245 33315.11 295.41 2368.65 29.63 2010-09-02 09:32:48.000 245 33315.00 295.43 2368.64 29.63 2010-09-02 09:32:49.000 245 33315.00 295.40 2368.70 29.63 2010-09-02 09:32:50.000 245 33314.99 295.40 2368.65 29.63 2010-09-02 09:32:51.000 245 33314.97 295.37 2368.72 29.63 2010-09-02 09:32:52.000 245 33315.01 295.42 2368.74 29.63 2010-09-02 09:32:53.000 245 33314.92 295.37 2368.78 29.63 2010-09-02 09:32:54.000 245 33315.05 295.40 2368.81 29.63 2010-09-02 09:32:55.000 245 33314.93 295.41 2368.75 29.63 2010-09-02 09:32:56.000 245 33314.91 295.38 2368.76 29.63 2010-09-02 09:32:57.000 245 33315.00 295.38 2368.75 29.63 2010-09-02 09:32:58.000 245 33314.96 295.35 2368.78 29.63 2010-09-02 09:32:59.000 245 33314.88 295.38 2368.83 29.63 2010-09-02 09:33:00.000 245 33314.99 295.36 2368.90 29.63 2010-09-02 09:33:01.000 245 33314.95 295.40 2368.86 29.63 2010-09-02 09:33:02.000 245 33314.95 295.39 2368.81 29.63 2010-09-02 09:33:03.000 245 33314.96 295.36 2368.82 29.63 2010-09-02 09:33:04.000 245 33314.89 295.36 2368.77 29.63 2010-09-02 09:33:05.000 245 33314.88 295.39 2368.84 29.63 2010-09-02 09:33:06.000 245 33314.90 295.34 2368.91 29.63 2010-09-02 09:33:07.000 245 33314.89 295.35 2368.85 29.63 2010-09-02 09:33:08.000 245 33314.82 295.32 2368.93 29.63 2010-09-02 09:33:09.000 245 33314.87 295.35 2368.86 29.63 2010-09-02 09:33:10.000 245 33314.81 295.32 2368.91 29.63 2010-09-02 09:33:11.000 245 33314.77 295.31 2368.95 29.63 2010-09-02 09:33:12.000 245 33314.84 295.29 2368.83 29.63 2010-09-02 09:33:13.000 245 33314.75 295.28 2368.93 29.63 2010-09-02 09:33:14.000 245 33314.77 295.27 2368.93 29.63 2010-09-02 09:33:15.000 245 33314.74 295.25 2368.97 29.63 2010-09-02 09:33:16.000 245 33314.82 295.28 2369.04 29.63 2010-09-02 09:33:17.000 245 33314.73 295.25 2368.81 29.63 2010-09-02 09:33:18.000 245 33314.84 295.28 2368.97 29.63 2010-09-02 09:33:19.000 245 33314.75 295.29 2368.90 29.63 2010-09-02 09:33:20.000 245 33314.79 295.28 2368.96 29.63 2010-09-02 09:33:21.000 245 33314.83 295.26 2368.99 29.63 2010-09-02 09:33:22.000 245 33314.74 295.27 2369.01 29.63 2010-09-02 09:33:23.000 245 33314.77 295.24 2369.02 29.63 2010-09-02 09:33:24.000 245 33314.84 295.29 2369.05 29.63 2010-09-02 09:33:25.000 245 33314.83 295.29 2369.05 29.63 2010-09-02 09:33:26.000 245 33314.76 295.26 2369.02 29.63 2010-09-02 09:33:27.000 245 33314.79 295.26 2369.11 29.63 2010-09-02 09:33:28.000 245 33314.93 295.18 2368.97 29.63 2010-09-02 09:33:29.000 245 33314.83 295.23 2369.06 29.63 2010-09-02 09:33:30.000 245 33314.77 295.21 2369.05 29.63 2010-09-02 09:33:31.000 245 33314.87 295.25 2369.08 29.63 2010-09-02 09:33:32.000 245 33314.82 295.22 2369.02 29.63 2010-09-02 09:33:33.000 245 33314.83 295.18 2369.08 29.63 2010-09-02 09:33:34.000 245 33314.89 295.19 2369.11 29.63 2010-09-02 09:33:35.000 245 33314.73 295.19 2369.08 29.63 2010-09-02 09:33:36.000 245 33314.77 295.16 2369.04 29.63 2010-09-02 09:33:37.000 245 33314.72 295.19 2369.09 29.63 2010-09-02 09:33:38.000 245 33314.72 295.17 2369.07 29.63 2010-09-02 09:33:39.000 245 33314.76 295.16 2369.08 29.63 2010-09-02 09:33:40.000 245 33314.79 295.19 2369.15 29.63 2010-09-02 09:33:41.000 245 33314.68 295.21 2369.10 29.63 2010-09-02 09:33:42.000 245 33314.64 295.17 2369.01 29.63 2010-09-02 09:33:43.000 245 33314.62 295.18 2369.06 29.63 2010-09-02 09:33:44.000 245 33314.60 295.18 2369.09 29.63 2010-09-02 09:33:45.000 245 33314.58 295.20 2369.16 29.63 2010-09-02 09:33:46.000 245 33314.65 295.16 2369.19 29.63 2010-09-02 09:33:47.000 245 33314.61 295.14 2369.15 29.63 2010-09-02 09:33:48.000 245 33314.63 295.19 2369.02 29.62 2010-09-02 09:33:49.000 245 33314.58 295.20 2369.16 29.63 2010-09-02 09:33:50.000 245 33314.59 295.19 2369.14 29.63 2010-09-02 09:33:51.000 245 33314.58 295.20 2369.25 29.63 2010-09-02 09:33:52.000 245 33314.56 295.18 2369.21 29.63 2010-09-02 09:33:53.000 245 33314.63 295.18 2369.19 29.63 2010-09-02 09:33:54.000 245 33314.50 295.23 2369.20 29.63 2010-09-02 09:33:55.000 245 33314.63 295.18 2369.22 29.63 2010-09-02 09:33:56.000 245 33314.53 295.16 2369.30 29.63 2010-09-02 09:33:57.000 245 33314.69 295.16 2369.27 29.63 2010-09-02 09:33:58.000 245 33314.60 295.14 2369.27 29.63 2010-09-02 09:33:59.000 245 33314.63 295.11 2369.28 29.63 2010-09-02 09:34:00.000 245 33314.73 295.12 2369.24 29.63 2010-09-02 09:34:01.000 245 33314.61 295.11 2369.28 29.63 2010-09-02 09:34:02.000 245 33314.62 295.06 2369.32 29.63 2010-09-02 09:34:03.000 245 33314.68 295.05 2369.28 29.63 2010-09-02 09:34:04.000 245 33314.78 295.07 2369.26 29.63 2010-09-02 09:34:05.000 245 33314.72 295.07 2369.30 29.63 2010-09-02 09:34:06.000 245 33314.56 295.10 2369.30 29.63 2010-09-02 09:34:07.000 245 33314.84 295.09 2369.22 29.63 2010-09-02 09:34:08.000 245 33314.72 295.04 2369.27 29.63 2010-09-02 09:34:09.000 245 33314.69 295.04 2369.30 29.63 2010-09-02 09:34:10.000 245 33314.69 295.05 2369.32 29.63 2010-09-02 09:34:11.000 245 33314.75 295.05 2369.27 29.63 2010-09-02 09:34:12.000 245 33314.66 295.04 2369.34 29.63 2010-09-02 09:34:13.000 245 33314.69 295.03 2369.22 29.63 2010-09-02 09:34:14.000 245 33314.64 295.02 2369.17 29.63 2010-09-02 09:34:15.000 245 33314.68 295.00 2369.30 29.63 2010-09-02 09:34:16.000 245 33314.69 295.03 2369.28 29.63 2010-09-02 09:34:17.000 245 33314.58 295.04 2369.36 29.63 2010-09-02 09:34:18.000 245 33314.82 295.03 2369.25 29.63 2010-09-02 09:34:19.000 245 33314.56 295.01 2369.30 29.63 2010-09-02 09:34:20.000 245 33314.62 295.00 2369.28 29.63 2010-09-02 09:34:21.000 245 33314.64 295.00 2369.25 29.63 2010-09-02 09:34:22.000 245 33314.69 295.03 2369.28 29.63 2010-09-02 09:34:23.000 245 33314.61 294.97 2369.42 29.63 2010-09-02 09:34:24.000 245 33314.82 294.95 2369.31 29.63 2010-09-02 09:34:25.000 245 33314.71 294.96 2369.33 29.63 2010-09-02 09:34:26.000 245 33314.80 294.96 2369.34 29.63 2010-09-02 09:34:27.000 245 33314.75 294.94 2369.37 29.63 2010-09-02 09:34:28.000 245 33314.86 294.95 2369.26 29.63 2010-09-02 09:34:29.000 245 33314.72 294.97 2369.28 29.63 2010-09-02 09:34:30.000 245 33314.72 294.96 2369.28 29.63 2010-09-02 09:34:31.000 245 33314.74 294.89 2369.37 29.63 2010-09-02 09:34:32.000 245 33314.76 294.89 2369.30 29.63 2010-09-02 09:34:33.000 245 33314.78 294.90 2369.27 29.63 2010-09-02 09:34:34.000 245 33314.75 294.89 2369.37 29.62 2010-09-02 09:34:35.000 245 33314.76 294.89 2369.34 29.63 2010-09-02 09:34:36.000 245 33314.75 294.92 2369.41 29.63 2010-09-02 09:34:37.000 245 33314.78 294.96 2369.31 29.63 2010-09-02 09:34:38.000 245 33314.77 294.90 2369.33 29.63 2010-09-02 09:34:39.000 245 33314.80 294.92 2369.25 29.63 2010-09-02 09:34:40.000 245 33314.90 294.87 2369.38 29.63 2010-09-02 09:34:41.000 245 33314.85 294.94 2369.27 29.63 2010-09-02 09:34:42.000 245 33314.73 294.88 2369.32 29.63 2010-09-02 09:34:43.000 245 33314.87 294.93 2369.36 29.63 2010-09-02 09:34:44.000 245 33314.79 294.90 2369.27 29.63 2010-09-02 09:34:45.000 245 33314.87 294.88 2369.26 29.63 2010-09-02 09:34:46.000 245 33314.86 294.84 2369.35 29.63 2010-09-02 09:34:47.000 245 33314.82 294.88 2369.35 29.63 2010-09-02 09:34:48.000 245 33314.88 294.87 2369.33 29.63 2010-09-02 09:34:49.000 245 33314.92 294.84 2369.22 29.63 2010-09-02 09:34:50.000 245 33314.86 294.83 2369.22 29.63 2010-09-02 09:34:51.000 245 33314.92 294.87 2369.26 29.63 2010-09-02 09:34:52.000 245 33314.95 294.82 2369.36 29.63 2010-09-02 09:34:53.000 245 33315.02 294.81 2369.25 29.63 2010-09-02 09:34:54.000 245 33315.08 294.81 2369.31 29.63 2010-09-02 09:34:55.000 245 33314.90 294.77 2369.32 29.63 2010-09-02 09:34:56.000 245 33314.95 294.78 2369.30 29.63 2010-09-02 09:34:57.000 245 33314.99 294.75 2369.31 29.63 2010-09-02 09:34:58.000 245 33315.17 294.75 2369.27 29.63 2010-09-02 09:34:59.000 245 33315.08 294.78 2369.26 29.63 2010-09-02 09:35:00.000 245 33315.11 294.74 2369.28 29.63 2010-09-02 09:35:01.000 245 33315.08 294.76 2369.19 29.63 2010-09-02 09:35:02.000 245 33315.12 294.73 2369.31 29.63 2010-09-02 09:35:03.000 245 33315.27 294.70 2369.36 29.63 2010-09-02 09:35:04.000 245 33315.21 294.70 2369.29 29.63 2010-09-02 09:35:05.000 245 33315.24 294.73 2369.27 29.63 2010-09-02 09:35:06.000 245 33315.27 294.72 2369.27 29.63 2010-09-02 09:35:07.000 245 33315.23 294.72 2369.22 29.63 2010-09-02 09:35:08.000 245 33315.27 294.70 2369.17 29.63 2010-09-02 09:35:09.000 245 33315.33 294.69 2369.33 29.63 2010-09-02 09:35:10.000 245 33315.39 294.71 2369.24 29.63 2010-09-02 09:35:11.000 245 33315.41 294.66 2369.20 29.63 2010-09-02 09:35:12.000 245 33315.38 294.67 2369.13 29.63 2010-09-02 09:35:13.000 245 33315.49 294.66 2369.17 29.63 2010-09-02 09:35:14.000 245 33315.49 294.64 2369.20 29.63 2010-09-02 09:35:15.000 245 33315.57 294.65 2369.06 29.63 2010-09-02 09:35:16.000 245 33315.49 294.61 2369.15 29.63 2010-09-02 09:35:17.000 245 33315.61 294.61 2369.15 29.63 2010-09-02 09:35:18.000 245 33315.61 294.66 2369.20 29.63 2010-09-02 09:35:19.000 245 33315.65 294.61 2369.04 29.63 2010-09-02 09:35:20.000 245 33315.58 294.57 2369.03 29.63 2010-09-02 09:35:21.000 245 33315.63 294.55 2369.08 29.63 2010-09-02 09:35:22.000 245 33315.63 294.63 2369.05 29.63 2010-09-02 09:35:23.000 245 33315.60 294.58 2369.10 29.63 2010-09-02 09:35:24.000 245 33315.66 294.59 2369.08 29.62 2010-09-02 09:35:25.000 245 33315.67 294.58 2369.05 29.63 2010-09-02 09:35:26.000 245 33315.64 294.58 2369.03 29.62 2010-09-02 09:35:27.000 245 33315.67 294.60 2369.00 29.63 2010-09-02 09:35:28.000 245 33315.77 294.63 2369.02 29.63 2010-09-02 09:35:29.000 245 33315.82 294.62 2368.91 29.63 2010-09-02 09:35:30.000 245 33315.86 294.56 2368.96 29.62 2010-09-02 09:35:31.000 245 33315.94 294.59 2369.06 29.62 2010-09-02 09:35:32.000 245 33315.90 294.57 2369.02 29.62 2010-09-02 09:35:33.000 245 33315.93 294.52 2368.91 29.63 2010-09-02 09:35:34.000 245 33316.01 294.53 2368.93 29.62 2010-09-02 09:35:35.000 245 33316.07 294.50 2368.95 29.62 2010-09-02 09:35:36.000 245 33315.96 294.53 2368.90 29.62 2010-09-02 09:35:37.000 245 33316.14 294.52 2368.89 29.62 2010-09-02 09:35:38.000 245 33316.14 294.51 2368.86 29.63 2010-09-02 09:35:39.000 245 33316.08 294.48 2368.96 29.62 2010-09-02 09:35:40.000 245 33316.17 294.45 2368.89 29.62 2010-09-02 09:35:41.000 245 33316.23 294.48 2368.81 29.62 2010-09-02 09:35:42.000 245 33316.29 294.40 2368.70 29.62 2010-09-02 09:35:43.000 245 33316.22 294.42 2368.83 29.62 2010-09-02 09:35:44.000 245 33316.23 294.42 2368.71 29.62 2010-09-02 09:35:45.000 245 33316.19 294.46 2368.79 29.62 2010-09-02 09:35:46.000 245 33316.22 294.46 2368.73 29.62 2010-09-02 09:35:47.000 245 33316.21 294.42 2368.71 29.62 2010-09-02 09:35:48.000 245 33316.24 294.44 2368.72 29.62 2010-09-02 09:35:49.000 245 33316.16 294.45 2368.66 29.62 2010-09-02 09:35:50.000 245 33316.25 294.46 2368.57 29.62 2010-09-02 09:35:51.000 245 33316.35 294.47 2368.64 29.62 2010-09-02 09:35:52.000 245 33316.31 294.44 2368.64 29.62 2010-09-02 09:35:53.000 245 33316.27 294.44 2368.65 29.62 2010-09-02 09:35:54.000 245 33316.39 294.48 2368.67 29.62 2010-09-02 09:35:55.000 245 33316.44 294.41 2368.65 29.62 2010-09-02 09:35:56.000 245 33316.47 294.39 2368.71 29.62 2010-09-02 09:35:57.000 245 33316.48 294.42 2368.64 29.62 2010-09-02 09:35:58.000 245 33316.45 294.40 2368.65 29.62 2010-09-02 09:35:59.000 245 33316.36 294.37 2368.66 29.62 2010-09-02 09:36:00.000 245 33316.51 294.40 2368.68 29.62 2010-09-02 09:36:01.000 245 33316.46 294.44 2368.65 29.62 2010-09-02 09:36:02.000 245 33316.45 294.47 2368.58 29.62 2010-09-02 09:36:03.000 245 33316.57 294.40 2368.56 29.62 2010-09-02 09:36:04.000 245 33316.57 294.43 2368.53 29.62 2010-09-02 09:36:05.000 245 33316.52 294.40 2368.62 29.62 2010-09-02 09:36:06.000 245 33316.73 294.41 2368.56 29.62 2010-09-02 09:36:07.000 245 33316.64 294.41 2368.53 29.62 2010-09-02 09:36:08.000 245 33316.64 294.40 2368.52 29.62 2010-09-02 09:36:09.000 245 33316.64 294.36 2368.46 29.62 2010-09-02 09:36:10.000 245 33316.75 294.37 2368.50 29.62 2010-09-02 09:36:11.000 245 33316.69 294.35 2368.46 29.62 2010-09-02 09:36:12.000 245 33316.68 294.37 2368.44 29.62 2010-09-02 09:36:13.000 245 33316.70 294.36 2368.41 29.62 2010-09-02 09:36:14.000 245 33316.76 294.35 2368.45 29.62 2010-09-02 09:36:15.000 245 33316.82 294.39 2368.44 29.62 2010-09-02 09:36:16.000 245 33316.79 294.41 2368.45 29.62 2010-09-02 09:36:17.000 245 33316.81 294.38 2368.47 29.62 2010-09-02 09:36:18.000 245 33316.86 294.32 2368.40 29.62 2010-09-02 09:36:19.000 245 33316.93 294.35 2368.47 29.62 2010-09-02 09:36:20.000 245 33316.86 294.33 2368.43 29.62 2010-09-02 09:36:21.000 245 33317.02 294.33 2368.34 29.62 2010-09-02 09:36:22.000 245 33316.95 294.31 2368.34 29.62 2010-09-02 09:36:23.000 245 33317.01 294.34 2368.36 29.62 2010-09-02 09:36:24.000 245 33316.95 294.30 2368.32 29.62 2010-09-02 09:36:25.000 245 33317.08 294.34 2368.25 29.62 2010-09-02 09:36:26.000 245 33317.11 294.33 2368.30 29.62 2010-09-02 09:36:27.000 245 33317.14 294.30 2368.27 29.62 2010-09-02 09:36:28.000 245 33317.14 294.33 2368.22 29.62 2010-09-02 09:36:29.000 245 33317.19 294.32 2368.32 29.62 2010-09-02 09:36:30.000 245 33317.08 294.25 2368.28 29.62 2010-09-02 09:36:31.000 245 33317.32 294.27 2368.21 29.62 2010-09-02 09:36:32.000 245 33317.20 294.28 2368.22 29.62 2010-09-02 09:36:33.000 245 33317.26 294.26 2368.26 29.62 2010-09-02 09:36:34.000 245 33317.29 294.24 2368.19 29.62 2010-09-02 09:36:35.000 245 33317.28 294.21 2368.18 29.62 2010-09-02 09:36:36.000 245 33317.41 294.24 2368.08 29.62 2010-09-02 09:36:37.000 245 33317.35 294.22 2368.19 29.62 2010-09-02 09:36:38.000 245 33317.42 294.19 2368.12 29.62 2010-09-02 09:36:39.000 245 33317.53 294.18 2368.09 29.62 2010-09-02 09:36:40.000 245 33317.50 294.15 2368.06 29.62 2010-09-02 09:36:41.000 245 33317.43 294.16 2368.11 29.62 2010-09-02 09:36:42.000 245 33317.58 294.16 2368.09 29.62 2010-09-02 09:36:43.000 245 33317.65 294.13 2367.96 29.62 2010-09-02 09:36:44.000 245 33317.62 294.13 2367.96 29.62 2010-09-02 09:36:45.000 245 33317.73 294.14 2368.00 29.62 2010-09-02 09:36:46.000 245 33317.75 294.09 2367.97 29.62 2010-09-02 09:36:47.000 245 33317.82 294.12 2367.98 29.62 2010-09-02 09:36:48.000 245 33317.76 294.10 2367.92 29.62 2010-09-02 09:36:49.000 245 33317.85 294.12 2367.93 29.62 2010-09-02 09:36:50.000 245 33317.81 294.12 2367.88 29.62 2010-09-02 09:36:51.000 245 33317.89 294.11 2367.83 29.62 2010-09-02 09:36:52.000 245 33317.82 294.07 2367.88 29.62 2010-09-02 09:36:53.000 245 33317.97 294.05 2367.85 29.62 2010-09-02 09:36:54.000 245 33317.96 294.04 2367.94 29.62 2010-09-02 09:36:55.000 245 33318.00 294.04 2367.75 29.62 2010-09-02 09:36:56.000 245 33318.07 294.01 2367.81 29.62 2010-09-02 09:36:57.000 245 33318.14 294.01 2367.74 29.62 2010-09-02 09:36:58.000 245 33318.10 294.00 2367.72 29.62 2010-09-02 09:36:59.000 245 33318.13 294.04 2367.69 29.62 2010-09-02 09:37:00.000 245 33318.16 294.02 2367.70 29.62 2010-09-02 09:37:01.000 245 33318.12 294.00 2367.59 29.62 2010-09-02 09:37:02.000 245 33318.16 293.99 2367.53 29.62 2010-09-02 09:37:03.000 245 33318.10 294.00 2367.53 29.62 2010-09-02 09:37:04.000 245 33318.14 294.01 2367.66 29.62 2010-09-02 09:37:05.000 245 33318.09 294.01 2367.51 29.62 2010-09-02 09:37:06.000 245 33318.22 293.99 2367.56 29.62 2010-09-02 09:37:07.000 245 33318.24 293.97 2367.53 29.62 2010-09-02 09:37:08.000 245 33318.30 293.98 2367.49 29.62 2010-09-02 09:37:09.000 245 33318.29 293.98 2367.59 29.62 2010-09-02 09:37:10.000 245 33318.41 293.95 2367.50 29.62 2010-09-02 09:37:11.000 245 33318.36 294.00 2367.54 29.62 2010-09-02 09:37:12.000 245 33318.41 293.96 2367.49 29.62 2010-09-02 09:37:13.000 245 33318.54 293.97 2367.53 29.62 2010-09-02 09:37:14.000 245 33318.56 293.94 2367.53 29.62 2010-09-02 09:37:15.000 245 33318.52 293.94 2367.46 29.62 2010-09-02 09:37:16.000 245 33318.53 293.97 2367.46 29.62 2010-09-02 09:37:17.000 245 33318.52 293.94 2367.33 29.62 2010-09-02 09:37:18.000 245 33318.69 293.88 2367.38 29.62 2010-09-02 09:37:19.000 245 33318.65 293.88 2367.39 29.62 2010-09-02 09:37:20.000 245 33318.66 293.88 2367.40 29.62 2010-09-02 09:37:21.000 245 33318.75 293.91 2367.36 29.62 2010-09-02 09:37:22.000 245 33318.79 293.91 2367.29 29.62 2010-09-02 09:37:23.000 245 33318.84 293.86 2367.25 29.62 2010-09-02 09:37:24.000 245 33318.82 293.84 2367.34 29.62 2010-09-02 09:37:25.000 245 33318.78 293.88 2367.21 29.62 2010-09-02 09:37:26.000 245 33318.77 293.87 2367.25 29.62 2010-09-02 09:37:27.000 245 33318.81 293.87 2367.17 29.62 2010-09-02 09:37:28.000 245 33318.92 293.85 2367.19 29.62 2010-09-02 09:37:29.000 245 33318.81 293.81 2367.18 29.62 2010-09-02 09:37:30.000 245 33318.90 293.85 2367.05 29.62 2010-09-02 09:37:31.000 245 33318.89 293.81 2367.10 29.62 2010-09-02 09:37:32.000 245 33318.92 293.76 2367.04 29.62 2010-09-02 09:37:33.000 245 33318.90 293.78 2367.04 29.62 2010-09-02 09:37:34.000 245 33318.94 293.80 2367.13 29.62 2010-09-02 09:37:35.000 245 33318.84 293.79 2367.09 29.62 2010-09-02 09:37:36.000 245 33318.93 293.74 2366.98 29.62 2010-09-02 09:37:37.000 245 33319.10 293.78 2367.01 29.62 2010-09-02 09:37:38.000 245 33318.98 293.77 2367.01 29.62 2010-09-02 09:37:39.000 245 33319.04 293.81 2367.00 29.62 2010-09-02 09:37:40.000 245 33319.05 293.78 2367.01 29.62 2010-09-02 09:37:41.000 245 33319.04 293.81 2366.95 29.62 2010-09-02 09:37:42.000 245 33319.10 293.76 2366.98 29.62 2010-09-02 09:37:43.000 245 33319.05 293.75 2366.91 29.62 2010-09-02 09:37:44.000 245 33319.12 293.77 2366.87 29.62 2010-09-02 09:37:45.000 245 33319.05 293.75 2366.98 29.62 2010-09-02 09:37:46.000 245 33319.12 293.73 2366.89 29.62 2010-09-02 09:37:47.000 245 33319.08 293.73 2366.79 29.62 2010-09-02 09:37:48.000 245 33319.08 293.71 2367.00 29.62 2010-09-02 09:37:49.000 245 33319.15 293.66 2366.81 29.62 2010-09-02 09:37:50.000 245 33319.11 293.69 2366.79 29.62 2010-09-02 09:37:51.000 245 33319.18 293.76 2366.84 29.62 2010-09-02 09:37:52.000 245 33319.19 293.71 2366.79 29.62 2010-09-02 09:37:53.000 245 33319.14 293.71 2366.82 29.62 2010-09-02 09:37:54.000 245 33319.18 293.69 2366.76 29.62 2010-09-02 09:37:55.000 245 33319.15 293.70 2366.80 29.62 2010-09-02 09:37:56.000 245 33319.15 293.67 2366.80 29.62 2010-09-02 09:37:57.000 245 33319.16 293.69 2366.80 29.62 2010-09-02 09:37:58.000 245 33319.25 293.65 2366.77 29.62 2010-09-02 09:37:59.000 245 33319.14 293.68 2366.81 29.62 2010-09-02 09:38:00.000 245 33319.20 293.67 2366.80 29.62 2010-09-02 09:38:01.000 245 33319.30 293.63 2366.76 29.62 2010-09-02 09:38:02.000 245 33319.22 293.61 2366.75 29.62 2010-09-02 09:38:03.000 245 33319.24 293.61 2366.74 29.62 2010-09-02 09:38:04.000 245 33319.31 293.64 2366.76 29.62 2010-09-02 09:38:05.000 245 33319.32 293.67 2366.73 29.62 2010-09-02 09:38:06.000 245 33319.20 293.66 2366.67 29.62 2010-09-02 09:38:07.000 245 33319.25 293.66 2366.72 29.62 2010-09-02 09:38:08.000 245 33319.17 293.63 2366.70 29.62 2010-09-02 09:38:09.000 245 33319.29 293.63 2366.73 29.62 2010-09-02 09:38:10.000 245 33319.22 293.66 2366.68 29.62 2010-09-02 09:38:11.000 245 33319.28 293.66 2366.59 29.62 2010-09-02 09:38:12.000 245 33319.29 293.67 2366.59 29.62 2010-09-02 09:38:13.000 245 33319.25 293.69 2366.73 29.62 2010-09-02 09:38:14.000 245 33319.24 293.67 2366.66 29.62 2010-09-02 09:38:15.000 245 33319.26 293.64 2366.67 29.62 2010-09-02 09:38:16.000 245 33319.22 293.70 2366.63 29.62 2010-09-02 09:38:17.000 245 33319.11 293.64 2366.55 29.62 2010-09-02 09:38:18.000 245 33319.16 293.66 2366.64 29.62 2010-09-02 09:38:19.000 245 33319.16 293.62 2366.63 29.62 2010-09-02 09:38:20.000 245 33319.17 293.62 2366.54 29.62 2010-09-02 09:38:21.000 245 33319.23 293.65 2366.60 29.62 2010-09-02 09:38:22.000 245 33319.20 293.71 2366.59 29.62 2010-09-02 09:38:23.000 245 33319.17 293.64 2366.51 29.62 2010-09-02 09:38:24.000 245 33319.10 293.69 2366.57 29.62 2010-09-02 09:38:25.000 245 33319.20 293.64 2366.69 29.62 2010-09-02 09:38:26.000 245 33319.19 293.62 2366.63 29.62 2010-09-02 09:38:27.000 245 33319.08 293.64 2366.48 29.62 2010-09-02 09:38:28.000 245 33319.11 293.65 2366.65 29.62 2010-09-02 09:38:29.000 245 33319.00 293.68 2366.66 29.62 2010-09-02 09:38:30.000 245 33319.09 293.63 2366.57 29.62 2010-09-02 09:38:31.000 245 33319.00 293.65 2366.60 29.62 2010-09-02 09:38:32.000 245 33319.06 293.63 2366.68 29.62 2010-09-02 09:38:33.000 245 33319.06 293.71 2366.59 29.62 2010-09-02 09:38:34.000 245 33319.00 293.67 2366.58 29.62 2010-09-02 09:38:35.000 245 33319.14 293.66 2366.71 29.62 2010-09-02 09:38:36.000 245 33318.99 293.67 2366.68 29.62 2010-09-02 09:38:37.000 245 33319.06 293.64 2366.60 29.62 2010-09-02 09:38:38.000 245 33319.08 293.63 2366.64 29.62 2010-09-02 09:38:39.000 245 33319.03 293.59 2366.55 29.62 2010-09-02 09:38:40.000 245 33319.10 293.65 2366.60 29.62 2010-09-02 09:38:41.000 245 33319.00 293.61 2366.68 29.62 2010-09-02 09:38:42.000 245 33319.12 293.59 2366.61 29.62 2010-09-02 09:38:43.000 245 33319.08 293.65 2366.59 29.62 2010-09-02 09:38:44.000 245 33318.98 293.61 2366.63 29.62 2010-09-02 09:38:45.000 245 33319.03 293.61 2366.64 29.62 2010-09-02 09:38:46.000 245 33318.94 293.57 2366.61 29.62 2010-09-02 09:38:47.000 245 33318.97 293.60 2366.62 29.62 2010-09-02 09:38:48.000 245 33318.93 293.55 2366.57 29.62 2010-09-02 09:38:49.000 245 33319.00 293.56 2366.64 29.62 2010-09-02 09:38:50.000 245 33318.94 293.56 2366.65 29.62 2010-09-02 09:38:51.000 245 33318.96 293.54 2366.61 29.62 2010-09-02 09:38:52.000 245 33318.87 293.51 2366.60 29.62 2010-09-02 09:38:53.000 245 33318.82 293.51 2366.61 29.62 2010-09-02 09:38:54.000 245 33318.90 293.54 2366.72 29.62 2010-09-02 09:38:55.000 245 33318.92 293.55 2366.62 29.62 2010-09-02 09:38:56.000 245 33318.88 293.51 2366.57 29.62 2010-09-02 09:38:57.000 245 33318.80 293.50 2366.61 29.62 2010-09-02 09:38:58.000 245 33318.92 293.47 2366.63 29.62 2010-09-02 09:38:59.000 245 33318.80 293.48 2366.60 29.62 2010-09-02 09:39:00.000 245 33318.84 293.51 2366.63 29.62 2010-09-02 09:39:01.000 245 33318.81 293.48 2366.72 29.62 2010-09-02 09:39:02.000 245 33318.87 293.40 2366.70 29.62 2010-09-02 09:39:03.000 245 33318.93 293.45 2366.67 29.62 2010-09-02 09:39:04.000 245 33318.86 293.49 2366.60 29.62 2010-09-02 09:39:05.000 245 33318.86 293.44 2366.63 29.62 2010-09-02 09:39:06.000 245 33318.82 293.44 2366.69 29.62 2010-09-02 09:39:07.000 245 33318.87 293.42 2366.70 29.62 2010-09-02 09:39:08.000 245 33318.87 293.42 2366.63 29.62 2010-09-02 09:39:09.000 245 33318.87 293.42 2366.71 29.62 2010-09-02 09:39:10.000 245 33318.83 293.44 2366.55 29.62 2010-09-02 09:39:11.000 245 33318.84 293.39 2366.57 29.62 2010-09-02 09:39:12.000 245 33318.88 293.48 2366.66 29.62 2010-09-02 09:39:13.000 245 33318.78 293.40 2366.67 29.62 2010-09-02 09:39:14.000 245 33318.78 293.40 2366.67 29.62 2010-09-02 09:39:15.000 245 33318.86 293.38 2366.60 29.62 2010-09-02 09:39:16.000 245 33318.73 293.41 2366.64 29.62 2010-09-02 09:39:17.000 245 33318.71 293.40 2366.59 29.62 2010-09-02 09:39:18.000 245 33318.77 293.43 2366.63 29.62 2010-09-02 09:39:19.000 245 33318.77 293.38 2366.67 29.62 2010-09-02 09:39:20.000 245 33318.77 293.35 2366.69 29.62 2010-09-02 09:39:21.000 245 33318.77 293.37 2366.59 29.62 2010-09-02 09:39:22.000 245 33318.82 293.44 2366.55 29.62 2010-09-02 09:39:23.000 245 33318.75 293.36 2366.53 29.62 2010-09-02 09:39:24.000 245 33318.80 293.35 2366.54 29.62 2010-09-02 09:39:25.000 245 33318.75 293.36 2366.55 29.62 2010-09-02 09:39:26.000 245 33318.78 293.34 2366.57 29.62 2010-09-02 09:39:27.000 245 33318.87 293.33 2366.60 29.62 2010-09-02 09:39:28.000 245 33318.85 293.31 2366.54 29.62 2010-09-02 09:39:29.000 245 33318.79 293.28 2366.50 29.62 2010-09-02 09:39:30.000 245 33318.85 293.25 2366.57 29.62 2010-09-02 09:39:31.000 245 33318.81 293.30 2366.64 29.62 2010-09-02 09:39:32.000 245 33318.77 293.28 2366.59 29.62 2010-09-02 09:39:33.000 245 33318.87 293.23 2366.53 29.62 2010-09-02 09:39:34.000 245 33318.76 293.25 2366.53 29.62 2010-09-02 09:39:35.000 245 33318.83 293.21 2366.51 29.62 2010-09-02 09:39:36.000 245 33318.67 293.24 2366.46 29.62 2010-09-02 09:39:37.000 245 33318.89 293.21 2366.51 29.62 2010-09-02 09:39:38.000 245 33318.74 293.22 2366.48 29.62 2010-09-02 09:39:39.000 245 33318.75 293.18 2366.58 29.62 2010-09-02 09:39:40.000 245 33318.75 293.20 2366.47 29.62 2010-09-02 09:39:41.000 245 33318.72 293.17 2366.58 29.62 2010-09-02 09:39:42.000 245 33318.83 293.15 2366.48 29.62 2010-09-02 09:39:43.000 245 33318.78 293.17 2366.46 29.62 2010-09-02 09:39:44.000 245 33318.68 293.16 2366.48 29.62 2010-09-02 09:39:45.000 245 33318.78 293.12 2366.55 29.62 2010-09-02 09:39:46.000 245 33318.79 293.10 2366.50 29.62 2010-09-02 09:39:47.000 245 33318.73 293.09 2366.48 29.62 2010-09-02 09:39:48.000 245 33318.79 293.10 2366.44 29.62 2010-09-02 09:39:49.000 245 33318.72 293.04 2366.50 29.62 2010-09-02 09:39:50.000 245 33318.74 293.04 2366.44 29.62 2010-09-02 09:39:51.000 245 33318.75 293.07 2366.47 29.62 2010-09-02 09:39:52.000 245 33318.86 293.06 2366.40 29.62 2010-09-02 09:39:53.000 245 33318.76 292.94 2366.49 29.62 2010-09-02 09:39:54.000 245 33318.86 292.99 2366.43 29.62 2010-09-02 09:39:55.000 245 33318.82 293.03 2366.45 29.62 2010-09-02 09:39:56.000 245 33318.78 293.03 2366.54 29.62 2010-09-02 09:39:57.000 245 33318.77 292.99 2366.40 29.62 2010-09-02 09:39:58.000 245 33318.74 292.98 2366.42 29.62 2010-09-02 09:39:59.000 245 33318.72 292.99 2366.45 29.62 2010-09-02 09:40:00.000 245 33318.72 292.95 2366.43 29.62 2010-09-02 09:40:01.000 245 33318.82 292.95 2366.36 29.62 2010-09-02 09:40:02.000 245 33318.78 292.95 2366.42 29.62 2010-09-02 09:40:03.000 245 33318.78 292.99 2366.43 29.62 2010-09-02 09:40:04.000 245 33318.80 292.97 2366.41 29.62 2010-09-02 09:40:05.000 245 33318.89 292.92 2366.47 29.62 2010-09-02 09:40:06.000 245 33318.69 292.97 2366.45 29.62 2010-09-02 09:40:07.000 245 33318.92 292.90 2366.44 29.62 2010-09-02 09:40:08.000 245 33318.86 292.92 2366.39 29.62 2010-09-02 09:40:09.000 245 33318.77 292.92 2366.36 29.62 2010-09-02 09:40:10.000 245 33318.94 292.92 2366.39 29.62 2010-09-02 09:40:11.000 245 33318.88 292.94 2366.38 29.62 2010-09-02 09:40:12.000 245 33319.05 292.89 2366.32 29.62 2010-09-02 09:40:13.000 245 33318.77 292.90 2366.39 29.62 2010-09-02 09:40:14.000 245 33318.91 292.86 2366.38 29.62 2010-09-02 09:40:15.000 245 33318.89 292.90 2366.30 29.62 2010-09-02 09:40:16.000 245 33318.78 292.91 2366.31 29.62 2010-09-02 09:40:17.000 245 33318.86 292.84 2366.28 29.62 2010-09-02 09:40:18.000 245 33318.82 292.87 2366.32 29.62 2010-09-02 09:40:19.000 245 33318.87 292.86 2366.38 29.62 2010-09-02 09:40:20.000 245 33318.80 292.88 2366.31 29.62 2010-09-02 09:40:21.000 245 33318.80 292.86 2366.23 29.62 2010-09-02 09:40:22.000 245 33318.77 292.82 2366.35 29.62 2010-09-02 09:40:23.000 245 33318.72 292.91 2366.24 29.62 2010-09-02 09:40:24.000 245 33318.68 292.88 2366.35 29.62 2010-09-02 09:40:25.000 245 33318.62 292.86 2366.28 29.62 2010-09-02 09:40:26.000 245 33318.62 292.86 2366.25 29.62 2010-09-02 09:40:27.000 245 33318.67 292.87 2366.35 29.62 2010-09-02 09:40:28.000 245 33318.68 292.82 2366.26 29.62 2010-09-02 09:40:29.000 245 33318.65 292.87 2366.34 29.62 2010-09-02 09:40:30.000 245 33318.67 292.85 2366.28 29.62 2010-09-02 09:40:31.000 245 33318.63 292.82 2366.36 29.62 2010-09-02 09:40:32.000 245 33318.61 292.81 2366.36 29.62 2010-09-02 09:40:33.000 245 33318.74 292.85 2366.30 29.62 2010-09-02 09:40:34.000 245 33318.57 292.84 2366.30 29.62 2010-09-02 09:40:35.000 245 33318.68 292.84 2366.28 29.62 2010-09-02 09:40:36.000 245 33318.62 292.82 2366.33 29.62 2010-09-02 09:40:37.000 245 33318.64 292.84 2366.32 29.62 2010-09-02 09:40:38.000 245 33318.65 292.80 2366.28 29.62 2010-09-02 09:40:39.000 245 33318.70 292.80 2366.39 29.62 2010-09-02 09:40:40.000 245 33318.71 292.82 2366.42 29.62 2010-09-02 09:40:41.000 245 33318.61 292.81 2366.31 29.62 2010-09-02 09:40:42.000 245 33318.71 292.79 2366.32 29.62 2010-09-02 09:40:43.000 245 33318.59 292.83 2366.24 29.62 2010-09-02 09:40:44.000 245 33318.67 292.84 2366.30 29.62 2010-09-02 09:40:45.000 245 33318.68 292.82 2366.32 29.62 2010-09-02 09:40:46.000 245 33318.61 292.78 2366.34 29.62 2010-09-02 09:40:47.000 245 33318.49 292.82 2366.29 29.62 2010-09-02 09:40:48.000 245 33318.65 292.80 2366.26 29.62 2010-09-02 09:40:49.000 245 33318.53 292.77 2366.22 29.62 2010-09-02 09:40:50.000 245 33318.50 292.81 2366.25 29.62 2010-09-02 09:40:51.000 245 33318.44 292.79 2366.22 29.62 2010-09-02 09:40:52.000 245 33318.48 292.77 2366.18 29.62 2010-09-02 09:40:53.000 245 33318.32 292.78 2366.31 29.62 2010-09-02 09:40:54.000 245 33318.44 292.82 2366.24 29.62 2010-09-02 09:40:55.000 245 33318.24 292.78 2366.28 29.62 2010-09-02 09:40:56.000 245 33318.29 292.80 2366.20 29.62 2010-09-02 09:40:57.000 245 33318.28 292.75 2366.24 29.62 2010-09-02 09:40:58.000 245 33318.24 292.77 2366.31 29.62 2010-09-02 09:40:59.000 245 33318.31 292.75 2366.29 29.62 2010-09-02 09:41:00.000 245 33318.22 292.79 2366.28 29.62 2010-09-02 09:41:01.000 245 33318.37 292.76 2366.29 29.62 2010-09-02 09:41:02.000 245 33318.25 292.76 2366.28 29.62 2010-09-02 09:41:03.000 245 33318.17 292.75 2366.24 29.62 2010-09-02 09:41:04.000 245 33318.25 292.76 2366.28 29.62 2010-09-02 09:41:05.000 245 33318.27 292.72 2366.24 29.62 2010-09-02 09:41:06.000 245 33318.11 292.77 2366.32 29.62 2010-09-02 09:41:07.000 245 33318.23 292.74 2366.29 29.62 2010-09-02 09:41:08.000 245 33318.14 292.71 2366.23 29.62 2010-09-02 09:41:09.000 245 33318.15 292.75 2366.35 29.62 2010-09-02 09:41:10.000 245 33318.18 292.72 2366.34 29.62 2010-09-02 09:41:11.000 245 33318.11 292.74 2366.35 29.62 2010-09-02 09:41:12.000 245 33318.06 292.70 2366.30 29.62 2010-09-02 09:41:13.000 245 33318.01 292.72 2366.36 29.62 2010-09-02 09:41:14.000 245 33317.94 292.70 2366.34 29.62 2010-09-02 09:41:15.000 245 33317.90 292.73 2366.43 29.62 2010-09-02 09:41:16.000 245 33317.87 292.71 2366.29 29.62 2010-09-02 09:41:17.000 245 33317.78 292.70 2366.29 29.62 2010-09-02 09:41:18.000 245 33317.82 292.72 2366.35 29.62 2010-09-02 09:41:19.000 245 33317.71 292.74 2366.39 29.62 2010-09-02 09:41:20.000 245 33317.60 292.76 2366.38 29.62 2010-09-02 09:41:21.000 245 33317.60 292.73 2366.38 29.62 2010-09-02 09:41:22.000 245 33317.54 292.75 2366.46 29.62 2010-09-02 09:41:23.000 245 33317.51 292.77 2366.33 29.62 2010-09-02 09:41:24.000 245 33317.55 292.74 2366.47 29.62 2010-09-02 09:41:25.000 245 33317.42 292.74 2366.35 29.62 2010-09-02 09:41:26.000 245 33317.65 292.76 2366.41 29.62 2010-09-02 09:41:27.000 245 33317.51 292.75 2366.38 29.62 2010-09-02 09:41:28.000 245 33317.51 292.70 2366.39 29.62 2010-09-02 09:41:29.000 245 33317.51 292.66 2366.57 29.62 2010-09-02 09:41:30.000 245 33317.47 292.68 2366.49 29.62 2010-09-02 09:41:31.000 245 33317.44 292.64 2366.57 29.62 2010-09-02 09:41:32.000 245 33317.50 292.68 2366.53 29.62 2010-09-02 09:41:33.000 245 33317.46 292.66 2366.45 29.62 2010-09-02 09:41:34.000 245 33317.43 292.65 2366.51 29.62 2010-09-02 09:41:35.000 245 33317.39 292.59 2366.58 29.62 2010-09-02 09:41:36.000 245 33317.37 292.58 2366.51 29.62 2010-09-02 09:41:37.000 245 33317.35 292.59 2366.53 29.62 2010-09-02 09:41:38.000 245 33317.32 292.54 2366.52 29.62 2010-09-02 09:41:39.000 245 33317.32 292.56 2366.55 29.62 2010-09-02 09:41:40.000 245 33317.31 292.54 2366.56 29.62 2010-09-02 09:41:41.000 245 33317.31 292.54 2366.63 29.62 2010-09-02 09:41:42.000 245 33317.22 292.56 2366.64 29.62 2010-09-02 09:41:43.000 245 33317.26 292.54 2366.60 29.62 2010-09-02 09:41:44.000 245 33317.18 292.58 2366.59 29.62 2010-09-02 09:41:45.000 245 33317.10 292.58 2366.57 29.62 2010-09-02 09:41:46.000 245 33317.20 292.51 2366.62 29.62 2010-09-02 09:41:47.000 245 33317.13 292.55 2366.67 29.62 2010-09-02 09:41:48.000 245 33317.06 292.55 2366.62 29.62 2010-09-02 09:41:49.000 245 33317.18 292.58 2366.65 29.62 2010-09-02 09:41:50.000 245 33316.98 292.56 2366.68 29.62 2010-09-02 09:41:51.000 245 33317.06 292.54 2366.66 29.62 2010-09-02 09:41:52.000 245 33317.14 292.55 2366.63 29.62 2010-09-02 09:41:53.000 245 33317.08 292.50 2366.60 29.62 2010-09-02 09:41:54.000 245 33316.96 292.52 2366.73 29.62 2010-09-02 09:41:55.000 245 33316.97 292.52 2366.73 29.62 2010-09-02 09:41:56.000 245 33316.95 292.53 2366.67 29.62 2010-09-02 09:41:57.000 245 33316.90 292.50 2366.64 29.62 2010-09-02 09:41:58.000 245 33316.95 292.46 2366.60 29.62 2010-09-02 09:41:59.000 245 33316.94 292.47 2366.67 29.62 2010-09-02 09:42:00.000 245 33316.85 292.49 2366.73 29.62 2010-09-02 09:42:01.000 245 33316.90 292.50 2366.69 29.62 2010-09-02 09:42:02.000 245 33316.82 292.52 2366.70 29.62 2010-09-02 09:42:03.000 245 33316.84 292.48 2366.68 29.62 2010-09-02 09:42:04.000 245 33316.80 292.53 2366.80 29.62 2010-09-02 09:42:05.000 245 33316.86 292.51 2366.85 29.62 2010-09-02 09:42:06.000 245 33316.76 292.48 2366.70 29.62 2010-09-02 09:42:07.000 245 33316.79 292.49 2366.75 29.62 2010-09-02 09:42:08.000 245 33316.77 292.48 2366.81 29.62 2010-09-02 09:42:09.000 245 33316.75 292.49 2366.82 29.62 2010-09-02 09:42:10.000 245 33316.69 292.52 2366.72 29.62 2010-09-02 09:42:11.000 245 33316.72 292.51 2366.80 29.62 2010-09-02 09:42:12.000 245 33316.61 292.53 2366.77 29.62 2010-09-02 09:42:13.000 245 33316.71 292.51 2366.84 29.62 2010-09-02 09:42:14.000 245 33316.67 292.48 2366.76 29.62 2010-09-02 09:42:15.000 245 33316.62 292.45 2366.80 29.62 2010-09-02 09:42:16.000 245 33316.64 292.48 2366.84 29.62 2010-09-02 09:42:17.000 245 33316.59 292.47 2366.78 29.62 2010-09-02 09:42:18.000 245 33316.64 292.43 2366.93 29.62 2010-09-02 09:42:19.000 245 33316.63 292.41 2366.86 29.62 2010-09-02 09:42:20.000 245 33316.58 292.44 2366.79 29.62 2010-09-02 09:42:21.000 245 33316.54 292.42 2366.80 29.62 2010-09-02 09:42:22.000 245 33316.58 292.41 2366.89 29.62 2010-09-02 09:42:23.000 245 33316.54 292.42 2366.79 29.62 2010-09-02 09:42:24.000 245 33316.60 292.40 2366.84 29.62 2010-09-02 09:42:25.000 245 33316.54 292.37 2366.80 29.62 2010-09-02 09:42:26.000 245 33316.54 292.37 2366.82 29.62 2010-09-02 09:42:27.000 245 33316.57 292.32 2366.80 29.62 2010-09-02 09:42:28.000 245 33316.51 292.35 2366.91 29.62 2010-09-02 09:42:29.000 245 33316.51 292.34 2366.86 29.62 2010-09-02 09:42:30.000 245 33316.50 292.29 2366.89 29.62 2010-09-02 09:42:31.000 245 33316.57 292.32 2366.82 29.62 2010-09-02 09:42:32.000 245 33316.54 292.32 2366.88 29.62 2010-09-02 09:42:33.000 245 33316.42 292.32 2366.83 29.62 2010-09-02 09:42:34.000 245 33316.55 292.29 2366.86 29.62 2010-09-02 09:42:35.000 245 33316.53 292.29 2366.84 29.62 2010-09-02 09:42:36.000 245 33316.56 292.28 2366.87 29.62 2010-09-02 09:42:37.000 245 33316.45 292.30 2366.82 29.62 2010-09-02 09:42:38.000 245 33316.53 292.28 2366.88 29.62 2010-09-02 09:42:39.000 245 33316.48 292.26 2366.94 29.62 2010-09-02 09:42:40.000 245 33316.51 292.24 2366.90 29.62 2010-09-02 09:42:41.000 245 33316.43 292.26 2366.82 29.62 2010-09-02 09:42:42.000 245 33316.39 292.23 2366.80 29.62 2010-09-02 09:42:43.000 245 33316.50 292.24 2366.91 29.62 2010-09-02 09:42:44.000 245 33316.47 292.20 2366.89 29.62 2010-09-02 09:42:45.000 245 33316.40 292.21 2366.88 29.62 2010-09-02 09:42:46.000 245 33316.48 292.23 2366.79 29.62 2010-09-02 09:42:47.000 245 33316.51 292.19 2366.80 29.62 2010-09-02 09:42:48.000 245 33316.47 292.16 2366.79 29.62 2010-09-02 09:42:49.000 245 33316.56 292.13 2366.79 29.62 2010-09-02 09:42:50.000 245 33316.53 292.15 2366.82 29.62 2010-09-02 09:42:51.000 245 33316.55 292.13 2366.85 29.62 2010-09-02 09:42:52.000 245 33316.56 292.12 2366.71 29.62 2010-09-02 09:42:53.000 245 33316.58 292.15 2366.75 29.62 2010-09-02 09:42:54.000 245 33316.64 292.12 2366.77 29.62 2010-09-02 09:42:55.000 245 33316.58 292.10 2366.73 29.62 2010-09-02 09:42:56.000 245 33316.58 292.12 2366.75 29.62 2010-09-02 09:42:57.000 245 33316.58 292.07 2366.70 29.62 2010-09-02 09:42:58.000 245 33316.62 292.07 2366.84 29.62 2010-09-02 09:42:59.000 245 33316.58 292.04 2366.79 29.62 2010-09-02 09:43:00.000 245 33316.69 292.06 2366.70 29.62 2010-09-02 09:43:01.000 245 33316.48 292.00 2366.73 29.62 2010-09-02 09:43:02.000 245 33316.55 292.02 2366.74 29.62 2010-09-02 09:43:03.000 245 33316.58 292.00 2366.70 29.62 2010-09-02 09:43:04.000 245 33316.56 292.05 2366.66 29.62 2010-09-02 09:43:05.000 245 33316.64 292.02 2366.74 29.62 2010-09-02 09:43:06.000 245 33316.62 292.06 2366.66 29.62 2010-09-02 09:43:07.000 245 33316.60 291.97 2366.73 29.62 2010-09-02 09:43:08.000 245 33316.72 292.00 2366.69 29.62 2010-09-02 09:43:09.000 245 33316.67 291.98 2366.63 29.62 2010-09-02 09:43:10.000 245 33316.64 292.00 2366.70 29.62 2010-09-02 09:43:11.000 245 33316.69 291.99 2366.59 29.62 2010-09-02 09:43:12.000 245 33316.73 291.96 2366.69 29.62 2010-09-02 09:43:13.000 245 33316.69 291.94 2366.69 29.62 2010-09-02 09:43:14.000 245 33316.73 291.94 2366.61 29.62 2010-09-02 09:43:15.000 245 33316.72 291.96 2366.66 29.62 2010-09-02 09:43:16.000 245 33316.69 291.95 2366.66 29.62 2010-09-02 09:43:17.000 245 33316.78 291.91 2366.63 29.62 2010-09-02 09:43:18.000 245 33316.74 291.91 2366.60 29.62 2010-09-02 09:43:19.000 245 33316.79 291.94 2366.48 29.62 2010-09-02 09:43:20.000 245 33316.86 291.92 2366.55 29.62 2010-09-02 09:43:21.000 245 33316.76 291.90 2366.57 29.62 2010-09-02 09:43:22.000 245 33316.86 291.90 2366.61 29.62 2010-09-02 09:43:23.000 245 33316.89 291.89 2366.51 29.62 2010-09-02 09:43:24.000 245 33316.85 291.87 2366.57 29.62 2010-09-02 09:43:25.000 245 33316.84 291.89 2366.48 29.62 2010-09-02 09:43:26.000 245 33316.85 291.85 2366.42 29.62 2010-09-02 09:43:27.000 245 33316.90 291.87 2366.44 29.62 2010-09-02 09:43:28.000 245 33316.91 291.85 2366.54 29.62 2010-09-02 09:43:29.000 245 33316.80 291.86 2366.50 29.62 2010-09-02 09:43:30.000 245 33316.83 291.80 2366.42 29.62 2010-09-02 09:43:31.000 245 33316.92 291.87 2366.39 29.62 2010-09-02 09:43:32.000 245 33316.86 291.84 2366.32 29.62 2010-09-02 09:43:33.000 245 33316.91 291.84 2366.23 29.62 2010-09-02 09:43:34.000 245 33316.95 291.83 2366.42 29.62 2010-09-02 09:43:35.000 245 33316.93 291.88 2366.36 29.62 2010-09-02 09:43:36.000 245 33316.94 291.80 2366.36 29.62 2010-09-02 09:43:37.000 245 33316.91 291.88 2366.32 29.62 2010-09-02 09:43:38.000 245 33316.99 291.85 2366.36 29.62 2010-09-02 09:43:39.000 245 33316.92 291.86 2366.36 29.62 2010-09-02 09:43:40.000 245 33317.05 291.84 2366.34 29.62 2010-09-02 09:43:41.000 245 33317.04 291.85 2366.25 29.62 2010-09-02 09:43:42.000 245 33317.01 291.85 2366.35 29.62 2010-09-02 09:43:43.000 245 33317.03 291.89 2366.29 29.62 2010-09-02 09:43:44.000 245 33317.00 291.88 2366.33 29.62 2010-09-02 09:43:45.000 245 33316.93 291.89 2366.35 29.62 2010-09-02 09:43:46.000 245 33317.01 291.89 2366.26 29.62 2010-09-02 09:43:47.000 245 33317.06 291.91 2366.28 29.62 2010-09-02 09:43:48.000 245 33317.06 291.84 2366.23 29.62 2010-09-02 09:43:49.000 245 33316.89 291.91 2366.27 29.62 2010-09-02 09:43:50.000 245 33317.04 291.88 2366.18 29.62 2010-09-02 09:43:51.000 245 33316.94 291.86 2366.16 29.62 2010-09-02 09:43:52.000 245 33317.00 291.87 2366.17 29.62 2010-09-02 09:43:53.000 245 33316.98 291.92 2366.18 29.62 2010-09-02 09:43:54.000 245 33317.03 291.88 2366.26 29.62 2010-09-02 09:43:55.000 245 33317.03 291.90 2366.24 29.62 2010-09-02 09:43:56.000 245 33316.98 291.88 2366.20 29.62 2010-09-02 09:43:57.000 245 33316.92 291.88 2366.21 29.62 2010-09-02 09:43:58.000 245 33317.04 291.88 2366.20 29.62 2010-09-02 09:43:59.000 245 33317.09 291.84 2366.22 29.62 2010-09-02 09:44:00.000 245 33317.03 291.85 2366.25 29.62 2010-09-02 09:44:01.000 245 33317.16 291.81 2366.20 29.62 2010-09-02 09:44:02.000 245 33317.08 291.81 2366.22 29.62 2010-09-02 09:44:03.000 245 33317.11 291.82 2366.18 29.62 2010-09-02 09:44:04.000 245 33317.14 291.77 2366.18 29.62 2010-09-02 09:44:05.000 245 33317.23 291.77 2366.27 29.62 2010-09-02 09:44:06.000 245 33317.22 291.77 2366.18 29.62 2010-09-02 09:44:07.000 245 33317.10 291.77 2366.21 29.62 2010-09-02 09:44:08.000 245 33317.18 291.78 2366.21 29.62 2010-09-02 09:44:09.000 245 33317.19 291.78 2366.02 29.62 2010-09-02 09:44:10.000 245 33317.19 291.76 2366.16 29.62 2010-09-02 09:44:11.000 245 33317.15 291.75 2366.11 29.62 2010-09-02 09:44:12.000 245 33317.10 291.71 2366.17 29.62 2010-09-02 09:44:13.000 245 33317.16 291.70 2366.06 29.62 2010-09-02 09:44:14.000 245 33317.26 291.76 2366.05 29.62 2010-09-02 09:44:15.000 245 33317.08 291.72 2366.09 29.62 2010-09-02 09:44:16.000 245 33317.18 291.79 2365.99 29.62 2010-09-02 09:44:17.000 245 33317.23 291.70 2366.16 29.62 2010-09-02 09:44:18.000 245 33317.23 291.72 2365.99 29.62 2010-09-02 09:44:19.000 245 33317.17 291.67 2366.15 29.62 2010-09-02 09:44:20.000 245 33317.21 291.69 2366.19 29.62 2010-09-02 09:44:21.000 245 33317.20 291.67 2366.11 29.62 2010-09-02 09:44:22.000 245 33317.21 291.66 2366.13 29.62 2010-09-02 09:44:23.000 245 33317.23 291.72 2366.03 29.62 2010-09-02 09:44:24.000 245 33317.23 291.68 2366.07 29.62 2010-09-02 09:44:25.000 245 33317.14 291.61 2366.08 29.62 2010-09-02 09:44:26.000 245 33317.18 291.64 2366.02 29.62 2010-09-02 09:44:27.000 245 33317.18 291.65 2365.93 29.62 2010-09-02 09:44:28.000 245 33317.16 291.64 2366.10 29.62 2010-09-02 09:44:29.000 245 33317.20 291.59 2365.98 29.62 2010-09-02 09:44:30.000 245 33317.22 291.60 2365.97 29.62 2010-09-02 09:44:31.000 245 33317.28 291.56 2366.06 29.62 2010-09-02 09:44:32.000 245 33317.36 291.57 2366.03 29.62 2010-09-02 09:44:33.000 245 33317.32 291.56 2366.06 29.62 2010-09-02 09:44:34.000 245 33317.31 291.55 2365.88 29.62 2010-09-02 09:44:35.000 245 33317.44 291.59 2365.92 29.62 2010-09-02 09:44:36.000 245 33317.26 291.57 2366.02 29.62 2010-09-02 09:44:37.000 245 33317.46 291.55 2365.93 29.62 2010-09-02 09:44:38.000 245 33317.39 291.52 2365.89 29.62 2010-09-02 09:44:39.000 245 33317.41 291.52 2365.91 29.62 2010-09-02 09:44:40.000 245 33317.38 291.52 2365.85 29.62 2010-09-02 09:44:41.000 245 33317.43 291.50 2365.93 29.62 2010-09-02 09:44:42.000 245 33317.46 291.49 2365.95 29.62 2010-09-02 09:44:43.000 245 33317.54 291.47 2365.79 29.62 2010-09-02 09:44:44.000 245 33317.36 291.46 2365.92 29.62 2010-09-02 09:44:45.000 245 33317.47 291.48 2365.93 29.62 2010-09-02 09:44:46.000 245 33317.43 291.47 2365.80 29.62 2010-09-02 09:44:47.000 245 33317.43 291.47 2365.85 29.62 2010-09-02 09:44:48.000 245 33317.39 291.51 2365.83 29.62 2010-09-02 09:44:49.000 245 33317.47 291.46 2365.82 29.62 2010-09-02 09:44:50.000 245 33317.60 291.49 2365.86 29.62 2010-09-02 09:44:51.000 245 33317.50 291.46 2365.84 29.62 2010-09-02 09:44:52.000 245 33317.43 291.41 2365.83 29.62 2010-09-02 09:44:53.000 245 33317.53 291.38 2365.82 29.62 2010-09-02 09:44:54.000 245 33317.60 291.41 2365.82 29.62 2010-09-02 09:44:55.000 245 33317.53 291.41 2365.83 29.62 2010-09-02 09:44:56.000 245 33317.59 291.44 2365.79 29.62 2010-09-02 09:44:57.000 245 33317.56 291.42 2365.85 29.62 2010-09-02 09:44:58.000 245 33317.61 291.39 2365.79 29.62 2010-09-02 09:44:59.000 245 33317.66 291.42 2365.80 29.62 2010-09-02 09:45:00.000 245 33317.57 291.40 2365.68 29.62 2010-09-02 09:45:01.000 245 33317.71 291.39 2365.70 29.62 2010-09-02 09:45:02.000 245 33317.74 291.41 2365.76 29.62 2010-09-02 09:45:03.000 245 33317.68 291.38 2365.66 29.62 2010-09-02 09:45:04.000 245 33317.80 291.37 2365.71 29.62 2010-09-02 09:45:05.000 245 33317.77 291.32 2365.63 29.62 2010-09-02 09:45:06.000 245 33317.79 291.38 2365.68 29.62 2010-09-02 09:45:07.000 245 33317.90 291.32 2365.68 29.62 2010-09-02 09:45:08.000 245 33317.80 291.36 2365.68 29.62 2010-09-02 09:45:09.000 245 33317.91 291.33 2365.66 29.62 2010-09-02 09:45:10.000 245 33317.85 291.37 2365.66 29.62 2010-09-02 09:45:11.000 245 33317.80 291.34 2365.61 29.62 2010-09-02 09:45:12.000 245 33317.93 291.32 2365.52 29.62 2010-09-02 09:45:13.000 245 33317.81 291.32 2365.55 29.62 2010-09-02 09:45:14.000 245 33317.94 291.31 2365.61 29.62 2010-09-02 09:45:15.000 245 33317.81 291.34 2365.63 29.62 2010-09-02 09:45:16.000 245 33317.89 291.31 2365.53 29.62 2010-09-02 09:45:17.000 245 33317.87 291.27 2365.57 29.62 2010-09-02 09:45:18.000 245 33317.85 291.35 2365.54 29.62 2010-09-02 09:45:19.000 245 33317.82 291.32 2365.49 29.62 2010-09-02 09:45:20.000 245 33317.87 291.35 2365.50 29.63 2010-09-02 09:45:21.000 245 33317.79 291.35 2365.54 29.63 2010-09-02 09:45:22.000 245 33317.90 291.34 2365.45 29.63 2010-09-02 09:45:23.000 245 33317.98 291.34 2365.55 29.63 2010-09-02 09:45:24.000 245 33317.93 291.36 2365.49 29.63 2010-09-02 09:45:25.000 245 33317.94 291.32 2365.47 29.63 2010-09-02 09:45:26.000 245 33317.88 291.30 2365.46 29.62 2010-09-02 09:45:27.000 245 33317.95 291.29 2365.45 29.63 2010-09-02 09:45:28.000 245 33317.93 291.30 2365.46 29.63 2010-09-02 09:45:29.000 245 33318.06 291.30 2365.48 29.62 2010-09-02 09:45:30.000 245 33318.04 291.27 2365.43 29.62 2010-09-02 09:45:31.000 245 33318.13 291.24 2365.48 29.62 2010-09-02 09:45:32.000 245 33318.02 291.26 2365.43 29.62 2010-09-02 09:45:33.000 245 33318.08 291.22 2365.43 29.62 2010-09-02 09:45:34.000 245 33318.18 291.24 2365.43 29.62 2010-09-02 09:45:35.000 245 33318.12 291.20 2365.34 29.62 2010-09-02 09:45:36.000 245 33318.22 291.17 2365.31 29.62 2010-09-02 09:45:37.000 245 33318.10 291.17 2365.30 29.62 2010-09-02 09:45:38.000 245 33318.15 291.15 2365.39 29.62 2010-09-02 09:45:39.000 245 33318.28 291.14 2365.41 29.62 2010-09-02 09:45:40.000 245 33318.16 291.14 2365.36 29.62 2010-09-02 09:45:41.000 245 33318.12 291.11 2365.32 29.62 2010-09-02 09:45:42.000 245 33318.16 291.16 2365.25 29.62 2010-09-02 09:45:43.000 245 33318.34 291.08 2365.32 29.62 2010-09-02 09:45:44.000 245 33318.26 291.12 2365.38 29.62 2010-09-02 09:45:45.000 245 33318.30 291.10 2365.33 29.62 2010-09-02 09:45:46.000 245 33318.38 291.09 2365.28 29.62 2010-09-02 09:45:47.000 245 33318.31 291.05 2365.22 29.62 2010-09-02 09:45:48.000 245 33318.26 291.10 2365.21 29.62 2010-09-02 09:45:49.000 245 33318.45 291.08 2365.15 29.62 2010-09-02 09:45:50.000 245 33318.37 291.04 2365.19 29.62 2010-09-02 09:45:51.000 245 33318.30 291.05 2365.15 29.62 2010-09-02 09:45:52.000 245 33318.46 291.04 2365.17 29.62 2010-09-02 09:45:53.000 245 33318.51 291.01 2365.07 29.62 2010-09-02 09:45:54.000 245 33318.56 291.03 2365.20 29.62 2010-09-02 09:45:55.000 245 33318.44 291.01 2365.13 29.62 2010-09-02 09:45:56.000 245 33318.49 290.99 2365.18 29.62 2010-09-02 09:45:57.000 245 33318.44 291.01 2365.08 29.62 2010-09-02 09:45:58.000 245 33318.40 291.03 2365.16 29.62 2010-09-02 09:45:59.000 245 33318.44 290.96 2365.09 29.62 2010-09-02 09:46:00.000 245 33318.46 290.98 2365.03 29.62 2010-09-02 09:46:01.000 245 33318.44 290.99 2365.06 29.62 2010-09-02 09:46:02.000 245 33318.49 290.98 2365.05 29.62 2010-09-02 09:46:03.000 245 33318.49 290.98 2365.01 29.62 2010-09-02 09:46:04.000 245 33318.43 290.97 2365.04 29.62 2010-09-02 09:46:05.000 245 33318.56 290.91 2365.02 29.62 2010-09-02 09:46:06.000 245 33318.53 290.97 2364.99 29.62 2010-09-02 09:46:07.000 245 33318.52 290.95 2365.03 29.62 2010-09-02 09:46:08.000 245 33318.50 290.95 2364.96 29.62 2010-09-02 09:46:09.000 245 33318.55 290.98 2365.02 29.62 2010-09-02 09:46:10.000 245 33318.61 290.97 2364.99 29.62 2010-09-02 09:46:11.000 245 33318.61 291.01 2365.05 29.62 2010-09-02 09:46:12.000 245 33318.69 290.95 2364.94 29.62 2010-09-02 09:46:13.000 245 33318.62 290.93 2364.96 29.62 2010-09-02 09:46:14.000 245 33318.66 290.91 2365.01 29.62 2010-09-02 09:46:15.000 245 33318.66 290.91 2364.95 29.62 2010-09-02 09:46:16.000 245 33318.63 290.91 2364.93 29.62 2010-09-02 09:46:17.000 245 33318.75 290.93 2364.89 29.62 2010-09-02 09:46:18.000 245 33318.76 290.89 2364.83 29.62 2010-09-02 09:46:19.000 245 33318.72 290.96 2364.89 29.62 2010-09-02 09:46:20.000 245 33318.86 290.90 2364.93 29.62 2010-09-02 09:46:21.000 245 33318.71 290.90 2364.92 29.62 2010-09-02 09:46:22.000 245 33318.67 290.89 2364.86 29.62 2010-09-02 09:46:23.000 245 33318.71 290.91 2364.84 29.62 2010-09-02 09:46:24.000 245 33318.69 290.96 2364.84 29.62 2010-09-02 09:46:25.000 245 33318.70 290.91 2364.89 29.62 2010-09-02 09:46:26.000 245 33318.75 290.93 2364.90 29.62 2010-09-02 09:46:27.000 245 33318.83 290.88 2364.86 29.62 2010-09-02 09:46:28.000 245 33318.75 290.91 2364.82 29.62 2010-09-02 09:46:29.000 245 33318.76 290.89 2364.81 29.62 2010-09-02 09:46:30.000 245 33318.69 290.90 2364.79 29.62 2010-09-02 09:46:31.000 245 33318.74 290.88 2364.82 29.62 2010-09-02 09:46:32.000 245 33318.81 290.85 2364.80 29.62 2010-09-02 09:46:33.000 245 33318.69 290.83 2364.79 29.62 2010-09-02 09:46:34.000 245 33318.78 290.90 2364.82 29.62 2010-09-02 09:46:35.000 245 33318.84 290.85 2364.75 29.62 2010-09-02 09:46:36.000 245 33318.83 290.81 2364.73 29.62 2010-09-02 09:46:37.000 245 33318.69 290.85 2364.77 29.62 2010-09-02 09:46:38.000 245 33318.78 290.85 2364.78 29.62 2010-09-02 09:46:39.000 245 33318.80 290.80 2364.74 29.62 2010-09-02 09:46:40.000 245 33318.90 290.85 2364.68 29.62 2010-09-02 09:46:41.000 245 33318.86 290.82 2364.78 29.62 2010-09-02 09:46:42.000 245 33318.98 290.78 2364.70 29.62 2010-09-02 09:46:43.000 245 33318.75 290.81 2364.76 29.62 2010-09-02 09:46:44.000 245 33318.84 290.79 2364.71 29.62 2010-09-02 09:46:45.000 245 33318.89 290.75 2364.73 29.62 2010-09-02 09:46:46.000 245 33318.87 290.78 2364.75 29.62 2010-09-02 09:46:47.000 245 33318.90 290.79 2364.68 29.62 2010-09-02 09:46:48.000 245 33318.92 290.79 2364.74 29.62 2010-09-02 09:46:49.000 245 33319.02 290.76 2364.67 29.62 2010-09-02 09:46:50.000 245 33318.86 290.72 2364.67 29.62 2010-09-02 09:46:51.000 245 33318.97 290.69 2364.61 29.62 2010-09-02 09:46:52.000 245 33318.98 290.71 2364.71 29.62 2010-09-02 09:46:53.000 245 33318.91 290.67 2364.62 29.62 2010-09-02 09:46:54.000 245 33318.93 290.64 2364.65 29.62 2010-09-02 09:46:55.000 245 33318.97 290.68 2364.65 29.62 2010-09-02 09:46:56.000 245 33318.93 290.67 2364.52 29.62 2010-09-02 09:46:57.000 245 33318.96 290.65 2364.52 29.62 2010-09-02 09:46:58.000 245 33318.96 290.66 2364.57 29.62 2010-09-02 09:46:59.000 245 33318.97 290.65 2364.59 29.62 2010-09-02 09:47:00.000 245 33318.99 290.62 2364.65 29.62 2010-09-02 09:47:01.000 245 33318.93 290.63 2364.64 29.62 2010-09-02 09:47:02.000 245 33319.00 290.65 2364.58 29.62 2010-09-02 09:47:03.000 245 33318.99 290.63 2364.55 29.62 2010-09-02 09:47:04.000 245 33318.97 290.64 2364.48 29.62 2010-09-02 09:47:05.000 245 33319.03 290.64 2364.58 29.62 2010-09-02 09:47:06.000 245 33319.08 290.60 2364.57 29.62 2010-09-02 09:47:07.000 245 33318.98 290.64 2364.45 29.62 2010-09-02 09:47:08.000 245 33319.05 290.63 2364.47 29.62 2010-09-02 09:47:09.000 245 33319.02 290.59 2364.50 29.62 2010-09-02 09:47:10.000 245 33319.00 290.56 2364.54 29.62 2010-09-02 09:47:11.000 245 33319.06 290.61 2364.53 29.62 2010-09-02 09:47:12.000 245 33319.15 290.58 2364.51 29.62 2010-09-02 09:47:13.000 245 33319.06 290.61 2364.47 29.62 2010-09-02 09:47:14.000 245 33319.19 290.55 2364.46 29.62 2010-09-02 09:47:15.000 245 33319.03 290.54 2364.46 29.62 2010-09-02 09:47:16.000 245 33319.09 290.54 2364.40 29.62 2010-09-02 09:47:17.000 245 33319.12 290.57 2364.44 29.62 2010-09-02 09:47:18.000 245 33319.09 290.54 2364.46 29.62 2010-09-02 09:47:19.000 245 33319.03 290.55 2364.42 29.62 2010-09-02 09:47:20.000 245 33319.04 290.55 2364.47 29.62 2010-09-02 09:47:21.000 245 33319.00 290.55 2364.41 29.62 2010-09-02 09:47:22.000 245 33319.02 290.56 2364.36 29.62 2010-09-02 09:47:23.000 245 33318.97 290.52 2364.46 29.62 2010-09-02 09:47:24.000 245 33319.05 290.52 2364.37 29.62 2010-09-02 09:47:25.000 245 33318.98 290.54 2364.31 29.62 2010-09-02 09:47:26.000 245 33319.08 290.51 2364.49 29.62 2010-09-02 09:47:27.000 245 33319.01 290.51 2364.45 29.62 2010-09-02 09:47:28.000 245 33318.93 290.52 2364.43 29.62 2010-09-02 09:47:29.000 245 33318.97 290.53 2364.40 29.62 2010-09-02 09:47:30.000 245 33318.82 290.57 2364.45 29.62 2010-09-02 09:47:31.000 245 33318.93 290.54 2364.41 29.62 2010-09-02 09:47:32.000 245 33318.96 290.51 2364.40 29.62 2010-09-02 09:47:33.000 245 33318.96 290.51 2364.41 29.62 2010-09-02 09:47:34.000 245 33318.94 290.51 2364.33 29.62 2010-09-02 09:47:35.000 245 33318.86 290.50 2364.28 29.62 2010-09-02 09:47:36.000 245 33318.86 290.57 2364.37 29.62 2010-09-02 09:47:37.000 245 33318.77 290.52 2364.41 29.62 2010-09-02 09:47:38.000 245 33318.81 290.48 2364.37 29.62 2010-09-02 09:47:39.000 245 33318.81 290.50 2364.31 29.62 2010-09-02 09:47:40.000 245 33318.81 290.54 2364.38 29.62 2010-09-02 09:47:41.000 245 33318.80 290.47 2364.40 29.62 2010-09-02 09:47:42.000 245 33318.78 290.52 2364.42 29.62 2010-09-02 09:47:43.000 245 33318.75 290.50 2364.35 29.62 2010-09-02 09:47:44.000 245 33318.77 290.50 2364.43 29.62 2010-09-02 09:47:45.000 245 33318.78 290.50 2364.46 29.62 2010-09-02 09:47:46.000 245 33318.66 290.49 2364.45 29.62 2010-09-02 09:47:47.000 245 33318.63 290.52 2364.41 29.62 2010-09-02 09:47:48.000 245 33318.70 290.49 2364.38 29.62 2010-09-02 09:47:49.000 245 33318.60 290.49 2364.40 29.62 2010-09-02 09:47:50.000 245 33318.73 290.48 2364.46 29.62 2010-09-02 09:47:51.000 245 33318.65 290.49 2364.44 29.62 2010-09-02 09:47:52.000 245 33318.69 290.48 2364.46 29.62 2010-09-02 09:47:53.000 245 33318.65 290.47 2364.58 29.62 2010-09-02 09:47:54.000 245 33318.72 290.49 2364.44 29.62 2010-09-02 09:47:55.000 245 33318.53 290.51 2364.52 29.62 2010-09-02 09:47:56.000 245 33318.70 290.47 2364.47 29.62 2010-09-02 09:47:57.000 245 33318.50 290.48 2364.47 29.62 2010-09-02 09:47:58.000 245 33318.61 290.45 2364.51 29.62 2010-09-02 09:47:59.000 245 33318.57 290.45 2364.55 29.62 2010-09-02 09:48:00.000 245 33318.50 290.49 2364.45 29.62 2010-09-02 09:48:01.000 245 33318.59 290.47 2364.46 29.62 2010-09-02 09:48:02.000 245 33318.47 290.47 2364.46 29.62 2010-09-02 09:48:03.000 245 33318.52 290.50 2364.56 29.62 2010-09-02 09:48:04.000 245 33318.57 290.50 2364.53 29.62 2010-09-02 09:48:05.000 245 33318.61 290.50 2364.54 29.62 2010-09-02 09:48:06.000 245 33318.47 290.48 2364.45 29.62 2010-09-02 09:48:07.000 245 33318.54 290.49 2364.50 29.62 2010-09-02 09:48:08.000 245 33318.65 290.50 2364.50 29.62 2010-09-02 09:48:09.000 245 33318.52 290.47 2364.52 29.62 2010-09-02 09:48:10.000 245 33318.58 290.44 2364.49 29.62 2010-09-02 09:48:11.000 245 33318.56 290.44 2364.53 29.62 2010-09-02 09:48:12.000 245 33318.50 290.46 2364.45 29.62 2010-09-02 09:48:13.000 245 33318.65 290.41 2364.47 29.62 2010-09-02 09:48:14.000 245 33318.67 290.40 2364.51 29.62 2010-09-02 09:48:15.000 245 33318.58 290.37 2364.44 29.62 2010-09-02 09:48:16.000 245 33318.59 290.43 2364.49 29.62 2010-09-02 09:48:17.000 245 33318.65 290.38 2364.43 29.62 2010-09-02 09:48:18.000 245 33318.61 290.35 2364.52 29.62 2010-09-02 09:48:19.000 245 33318.62 290.35 2364.49 29.62 2010-09-02 09:48:20.000 245 33318.78 290.37 2364.41 29.62 2010-09-02 09:48:21.000 245 33318.62 290.34 2364.46 29.62 2010-09-02 09:48:22.000 245 33318.66 290.34 2364.49 29.62 2010-09-02 09:48:23.000 245 33318.80 290.34 2364.40 29.62 2010-09-02 09:48:24.000 245 33318.68 290.31 2364.49 29.62 2010-09-02 09:48:25.000 245 33318.62 290.31 2364.37 29.62 2010-09-02 09:48:26.000 245 33318.76 290.29 2364.59 29.62 2010-09-02 09:48:27.000 245 33318.71 290.31 2364.47 29.62 2010-09-02 09:48:28.000 245 33318.72 290.30 2364.51 29.62 2010-09-02 09:48:29.000 245 33318.75 290.26 2364.51 29.62 2010-09-02 09:48:30.000 245 33318.68 290.29 2364.51 29.62 2010-09-02 09:48:31.000 245 33318.74 290.25 2364.47 29.62 2010-09-02 09:48:32.000 245 33318.78 290.26 2364.49 29.62 2010-09-02 09:48:33.000 245 33318.73 290.26 2364.45 29.62 2010-09-02 09:48:34.000 245 33318.71 290.26 2364.45 29.62 2010-09-02 09:48:35.000 245 33318.78 290.22 2364.42 29.62 2010-09-02 09:48:36.000 245 33318.77 290.22 2364.37 29.62 2010-09-02 09:48:37.000 245 33318.75 290.23 2364.43 29.62 2010-09-02 09:48:38.000 245 33318.72 290.21 2364.46 29.62 2010-09-02 09:48:39.000 245 33318.68 290.20 2364.51 29.62 2010-09-02 09:48:40.000 245 33318.72 290.19 2364.41 29.62 2010-09-02 09:48:41.000 245 33318.71 290.25 2364.40 29.62 2010-09-02 09:48:42.000 245 33318.72 290.23 2364.42 29.62 2010-09-02 09:48:43.000 245 33318.68 290.20 2364.40 29.62 2010-09-02 09:48:44.000 245 33318.71 290.21 2364.38 29.62 2010-09-02 09:48:45.000 245 33318.71 290.23 2364.32 29.62 2010-09-02 09:48:46.000 245 33318.67 290.21 2364.38 29.62 2010-09-02 09:48:47.000 245 33318.73 290.19 2364.37 29.62 2010-09-02 09:48:48.000 245 33318.75 290.18 2364.42 29.62 2010-09-02 09:48:49.000 245 33318.81 290.21 2364.40 29.62 2010-09-02 09:48:50.000 245 33318.78 290.15 2364.39 29.62 2010-09-02 09:48:51.000 245 33318.68 290.15 2364.36 29.62 2010-09-02 09:48:52.000 245 33318.78 290.18 2364.39 29.62 2010-09-02 09:48:53.000 245 33318.79 290.14 2364.38 29.62 2010-09-02 09:48:54.000 245 33318.78 290.14 2364.41 29.62 2010-09-02 09:48:55.000 245 33318.73 290.11 2364.37 29.62 2010-09-02 09:48:56.000 245 33318.72 290.18 2364.36 29.62 2010-09-02 09:48:57.000 245 33318.71 290.13 2364.40 29.62 2010-09-02 09:48:58.000 245 33318.80 290.14 2364.35 29.62 2010-09-02 09:48:59.000 245 33318.73 290.16 2364.38 29.62 2010-09-02 09:49:00.000 245 33318.83 290.09 2364.33 29.62 2010-09-02 09:49:01.000 245 33318.78 290.12 2364.39 29.62 2010-09-02 09:49:02.000 245 33318.71 290.13 2364.30 29.62 2010-09-02 09:49:03.000 245 33318.81 290.09 2364.31 29.62 2010-09-02 09:49:04.000 245 33318.78 290.07 2364.35 29.62 2010-09-02 09:49:05.000 245 33318.79 290.08 2364.24 29.62 2010-09-02 09:49:06.000 245 33318.83 290.11 2364.36 29.62 2010-09-02 09:49:07.000 245 33318.87 290.08 2364.38 29.62 2010-09-02 09:49:08.000 245 33318.83 290.08 2364.30 29.62 2010-09-02 09:49:09.000 245 33318.84 290.08 2364.30 29.62 2010-09-02 09:49:10.000 245 33318.84 290.05 2364.31 29.62 2010-09-02 09:49:11.000 245 33318.83 290.04 2364.23 29.62 2010-09-02 09:49:12.000 245 33318.94 290.10 2364.24 29.62 2010-09-02 09:49:13.000 245 33318.91 290.03 2364.32 29.62 2010-09-02 09:49:14.000 245 33318.87 290.03 2364.33 29.62 2010-09-02 09:49:15.000 245 33318.86 290.06 2364.27 29.62 2010-09-02 09:49:16.000 245 33318.84 290.04 2364.27 29.62 2010-09-02 09:49:17.000 245 33318.86 290.01 2364.27 29.62 2010-09-02 09:49:18.000 245 33318.75 290.05 2364.21 29.62 2010-09-02 09:49:19.000 245 33318.86 290.00 2364.19 29.62 2010-09-02 09:49:20.000 245 33318.84 290.01 2364.24 29.62 2010-09-02 09:49:21.000 245 33318.82 290.02 2364.22 29.62 2010-09-02 09:49:22.000 245 33318.83 290.08 2364.22 29.62 2010-09-02 09:49:23.000 245 33318.81 290.03 2364.27 29.62 2010-09-02 09:49:24.000 245 33318.84 290.03 2364.18 29.62 2010-09-02 09:49:25.000 245 33318.93 290.06 2364.27 29.62 2010-09-02 09:49:26.000 245 33318.89 290.03 2364.22 29.62 2010-09-02 09:49:27.000 245 33318.89 290.00 2364.20 29.62 2010-09-02 09:49:28.000 245 33318.96 290.03 2364.23 29.62 2010-09-02 09:49:29.000 245 33319.02 290.03 2364.11 29.62 2010-09-02 09:49:30.000 245 33318.93 290.00 2364.16 29.62 2010-09-02 09:49:31.000 245 33319.06 289.94 2364.14 29.62 2010-09-02 09:49:32.000 245 33318.96 289.91 2364.24 29.62 2010-09-02 09:49:33.000 245 33318.98 289.97 2364.20 29.62 2010-09-02 09:49:34.000 245 33319.06 289.98 2364.18 29.62 2010-09-02 09:49:35.000 245 33319.03 289.97 2364.23 29.62 2010-09-02 09:49:36.000 245 33319.00 289.98 2364.14 29.62 2010-09-02 09:49:37.000 245 33319.04 290.01 2364.17 29.62 2010-09-02 09:49:38.000 245 33319.03 289.96 2364.08 29.62 2010-09-02 09:49:39.000 245 33319.00 289.94 2364.05 29.62 2010-09-02 09:49:40.000 245 33318.97 289.93 2364.08 29.62 2010-09-02 09:49:41.000 245 33319.00 289.92 2364.08 29.62 2010-09-02 09:49:42.000 245 33318.96 289.90 2364.08 29.62 2010-09-02 09:49:43.000 245 33318.95 289.88 2364.08 29.62 2010-09-02 09:49:44.000 245 33319.03 289.92 2364.09 29.62 2010-09-02 09:49:45.000 245 33318.91 289.96 2364.05 29.62 2010-09-02 09:49:46.000 245 33319.01 289.96 2363.99 29.62 2010-09-02 09:49:47.000 245 33318.86 289.96 2364.09 29.62 2010-09-02 09:49:48.000 245 33318.76 289.96 2364.06 29.62 2010-09-02 09:49:49.000 245 33318.97 289.92 2364.05 29.62 2010-09-02 09:49:50.000 245 33318.92 289.93 2364.10 29.62 2010-09-02 09:49:51.000 245 33318.92 289.91 2364.08 29.62 2010-09-02 09:49:52.000 245 33318.94 289.93 2364.14 29.62 2010-09-02 09:49:53.000 245 33318.96 289.95 2364.04 29.62 2010-09-02 09:49:54.000 245 33319.02 289.90 2364.06 29.62 2010-09-02 09:49:55.000 245 33319.06 289.88 2364.11 29.62 2010-09-02 09:49:56.000 245 33318.97 289.88 2364.05 29.62 2010-09-02 09:49:57.000 245 33318.89 289.87 2364.02 29.62 2010-09-02 09:49:58.000 245 33319.00 289.86 2364.12 29.62 2010-09-02 09:49:59.000 245 33318.92 289.87 2364.10 29.62 2010-09-02 09:50:00.000 245 33318.99 289.87 2364.03 29.62 2010-09-02 09:50:01.000 245 33318.89 289.93 2364.16 29.62 2010-09-02 09:50:02.000 245 33318.84 289.87 2364.11 29.62 2010-09-02 09:50:03.000 245 33318.90 289.89 2364.05 29.62 2010-09-02 09:50:04.000 245 33318.92 289.94 2364.03 29.62 2010-09-02 09:50:05.000 245 33318.79 289.87 2364.09 29.62 2010-09-02 09:50:06.000 245 33318.77 289.92 2364.05 29.62 2010-09-02 09:50:07.000 245 33318.70 289.95 2364.03 29.62 2010-09-02 09:50:08.000 245 33318.81 289.93 2364.15 29.62 2010-09-02 09:50:09.000 245 33318.67 289.92 2364.12 29.62 2010-09-02 09:50:10.000 245 33318.74 289.96 2364.10 29.62 2010-09-02 09:50:11.000 245 33318.59 289.90 2363.99 29.62 2010-09-02 09:50:12.000 245 33318.62 289.92 2364.07 29.62 2010-09-02 09:50:13.000 245 33318.69 289.97 2364.09 29.62 2010-09-02 09:50:14.000 245 33318.65 289.97 2364.18 29.62 2010-09-02 09:50:15.000 245 33318.64 289.97 2364.14 29.62 2010-09-02 09:50:16.000 245 33318.59 289.98 2364.18 29.62 2010-09-02 09:50:17.000 245 33318.64 289.97 2364.14 29.62 2010-09-02 09:50:18.000 245 33318.62 289.93 2364.27 29.62 2010-09-02 09:50:19.000 245 33318.61 289.97 2364.15 29.62 2010-09-02 09:50:20.000 245 33318.59 289.93 2364.22 29.62 2010-09-02 09:50:21.000 245 33318.52 289.97 2364.16 29.62 2010-09-02 09:50:22.000 245 33318.62 289.92 2364.20 29.62 2010-09-02 09:50:23.000 245 33318.62 289.92 2364.19 29.62 2010-09-02 09:50:24.000 245 33318.64 289.92 2364.28 29.62 2010-09-02 09:50:25.000 245 33318.50 289.92 2364.20 29.62 2010-09-02 09:50:26.000 245 33318.53 289.91 2364.26 29.62 2010-09-02 09:50:27.000 245 33318.53 289.91 2364.22 29.62 2010-09-02 09:50:28.000 245 33318.48 289.92 2364.31 29.62 2010-09-02 09:50:29.000 245 33318.47 289.90 2364.28 29.62 2010-09-02 09:50:30.000 245 33318.43 289.92 2364.31 29.62 2010-09-02 09:50:31.000 245 33318.49 289.94 2364.24 29.62 2010-09-02 09:50:32.000 245 33318.50 289.90 2364.28 29.62 2010-09-02 09:50:33.000 245 33318.40 289.90 2364.26 29.62 2010-09-02 09:50:34.000 245 33318.44 289.88 2364.28 29.62 2010-09-02 09:50:35.000 245 33318.39 289.89 2364.33 29.62 2010-09-02 09:50:36.000 245 33318.34 289.91 2364.28 29.62 2010-09-02 09:50:37.000 245 33318.33 289.91 2364.30 29.62 2010-09-02 09:50:38.000 245 33318.43 289.88 2364.35 29.62 2010-09-02 09:50:39.000 245 33318.31 289.87 2364.32 29.62 2010-09-02 09:50:40.000 245 33318.34 289.90 2364.34 29.62 2010-09-02 09:50:41.000 245 33318.35 289.83 2364.30 29.62 2010-09-02 09:50:42.000 245 33318.28 289.84 2364.30 29.62 2010-09-02 09:50:43.000 245 33318.33 289.85 2364.30 29.62 2010-09-02 09:50:44.000 245 33318.36 289.80 2364.37 29.62 2010-09-02 09:50:45.000 245 33318.34 289.81 2364.30 29.62 2010-09-02 09:50:46.000 245 33318.28 289.81 2364.40 29.62 2010-09-02 09:50:47.000 245 33318.24 289.82 2364.37 29.62 2010-09-02 09:50:48.000 245 33318.19 289.81 2364.39 29.62 2010-09-02 09:50:49.000 245 33318.28 289.83 2364.36 29.62 2010-09-02 09:50:50.000 245 33318.24 289.84 2364.43 29.62 2010-09-02 09:50:51.000 245 33318.32 289.81 2364.45 29.62 2010-09-02 09:50:52.000 245 33318.27 289.85 2364.40 29.62 2010-09-02 09:50:53.000 245 33318.29 289.79 2364.36 29.62 2010-09-02 09:50:54.000 245 33318.30 289.76 2364.42 29.62 2010-09-02 09:50:55.000 245 33318.18 289.81 2364.37 29.62 2010-09-02 09:50:56.000 245 33318.22 289.77 2364.36 29.62 2010-09-02 09:50:57.000 245 33318.19 289.77 2364.40 29.62 2010-09-02 09:50:58.000 245 33318.24 289.76 2364.44 29.62 2010-09-02 09:50:59.000 245 33318.20 289.76 2364.37 29.62 2010-09-02 09:51:00.000 245 33318.26 289.74 2364.37 29.62 2010-09-02 09:51:01.000 245 33318.20 289.77 2364.36 29.62 2010-09-02 09:51:02.000 245 33318.25 289.70 2364.41 29.62 2010-09-02 09:51:03.000 245 33318.21 289.68 2364.43 29.62 2010-09-02 09:51:04.000 245 33318.21 289.73 2364.41 29.62 2010-09-02 09:51:05.000 245 33318.19 289.71 2364.36 29.62 2010-09-02 09:51:06.000 245 33318.27 289.69 2364.47 29.62 2010-09-02 09:51:07.000 245 33318.17 289.67 2364.48 29.62 2010-09-02 09:51:08.000 245 33318.26 289.70 2364.46 29.62 2010-09-02 09:51:09.000 245 33318.18 289.69 2364.40 29.62 2010-09-02 09:51:10.000 245 33318.22 289.73 2364.38 29.62 2010-09-02 09:51:11.000 245 33318.22 289.73 2364.42 29.62 2010-09-02 09:51:12.000 245 33318.21 289.67 2364.39 29.62 2010-09-02 09:51:13.000 245 33318.19 289.69 2364.46 29.62 2010-09-02 09:51:14.000 245 33318.14 289.69 2364.53 29.62 2010-09-02 09:51:15.000 245 33318.08 289.68 2364.39 29.62 2010-09-02 09:51:16.000 245 33318.25 289.71 2364.47 29.62 2010-09-02 09:51:17.000 245 33318.15 289.66 2364.50 29.62 2010-09-02 09:51:18.000 245 33318.15 289.69 2364.40 29.62 2010-09-02 09:51:19.000 245 33318.16 289.66 2364.43 29.62 2010-09-02 09:51:20.000 245 33318.04 289.69 2364.34 29.62 2010-09-02 09:51:21.000 245 33318.04 289.67 2364.35 29.62 2010-09-02 09:51:22.000 245 33318.07 289.64 2364.49 29.62 2010-09-02 09:51:23.000 245 33318.04 289.68 2364.37 29.62 2010-09-02 09:51:24.000 245 33318.00 289.67 2364.38 29.62 2010-09-02 09:51:25.000 245 33318.03 289.67 2364.43 29.62 2010-09-02 09:51:26.000 245 33317.93 289.68 2364.50 29.62 2010-09-02 09:51:27.000 245 33317.94 289.67 2364.49 29.62 2010-09-02 09:51:28.000 245 33318.00 289.65 2364.45 29.62 2010-09-02 09:51:29.000 245 33318.03 289.64 2364.55 29.62 2010-09-02 09:51:30.000 245 33317.96 289.63 2364.53 29.62 2010-09-02 09:51:31.000 245 33317.82 289.64 2364.52 29.62 2010-09-02 09:51:32.000 245 33317.88 289.65 2364.43 29.62 2010-09-02 09:51:33.000 245 33317.89 289.63 2364.48 29.62 2010-09-02 09:51:34.000 245 33317.95 289.62 2364.46 29.62 2010-09-02 09:51:35.000 245 33317.97 289.66 2364.46 29.62 2010-09-02 09:51:36.000 245 33318.03 289.67 2364.49 29.62 2010-09-02 09:51:37.000 245 33317.95 289.64 2364.47 29.62 2010-09-02 09:51:38.000 245 33317.90 289.68 2364.47 29.62 2010-09-02 09:51:39.000 245 33317.92 289.67 2364.56 29.62 2010-09-02 09:51:40.000 245 33317.97 289.65 2364.47 29.62 2010-09-02 09:51:41.000 245 33317.96 289.61 2364.53 29.62 2010-09-02 09:51:42.000 245 33318.00 289.67 2364.52 29.62 2010-09-02 09:51:43.000 245 33317.97 289.61 2364.59 29.62 2010-09-02 09:51:44.000 245 33317.98 289.59 2364.52 29.62 2010-09-02 09:51:45.000 245 33317.92 289.61 2364.49 29.62 2010-09-02 09:51:46.000 245 33317.91 289.61 2364.48 29.62 2010-09-02 09:51:47.000 245 33318.00 289.65 2364.47 29.62 2010-09-02 09:51:48.000 245 33317.83 289.61 2364.47 29.62 2010-09-02 09:51:49.000 245 33317.94 289.60 2364.43 29.62 2010-09-02 09:51:50.000 245 33317.91 289.58 2364.51 29.62 2010-09-02 09:51:51.000 245 33317.87 289.56 2364.55 29.62 2010-09-02 09:51:52.000 245 33317.88 289.59 2364.53 29.62 2010-09-02 09:51:53.000 245 33317.89 289.57 2364.57 29.62 2010-09-02 09:51:54.000 245 33317.84 289.56 2364.56 29.62 2010-09-02 09:51:55.000 245 33317.88 289.55 2364.52 29.62 2010-09-02 09:51:56.000 245 33317.84 289.56 2364.51 29.62 2010-09-02 09:51:57.000 245 33317.90 289.58 2364.51 29.62 2010-09-02 09:51:58.000 245 33317.86 289.52 2364.49 29.62 2010-09-02 09:51:59.000 245 33317.96 289.54 2364.55 29.62 2010-09-02 09:52:00.000 245 33317.88 289.52 2364.53 29.62 2010-09-02 09:52:01.000 245 33317.93 289.52 2364.55 29.62 2010-09-02 09:52:02.000 245 33317.99 289.49 2364.52 29.62 2010-09-02 09:52:03.000 245 33317.94 289.48 2364.53 29.62 2010-09-02 09:52:04.000 245 33317.91 289.52 2364.57 29.62 2010-09-02 09:52:05.000 245 33317.93 289.48 2364.53 29.62 2010-09-02 09:52:06.000 245 33317.89 289.52 2364.54 29.62 2010-09-02 09:52:07.000 245 33318.07 289.46 2364.52 29.62 2010-09-02 09:52:08.000 245 33318.02 289.48 2364.53 29.62 2010-09-02 09:52:09.000 245 33318.01 289.44 2364.55 29.62 2010-09-02 09:52:10.000 245 33318.03 289.44 2364.52 29.62 2010-09-02 09:52:11.000 245 33318.09 289.44 2364.47 29.62 2010-09-02 09:52:12.000 245 33317.96 289.41 2364.48 29.62 2010-09-02 09:52:13.000 245 33318.10 289.46 2364.43 29.62 2010-09-02 09:52:14.000 245 33318.01 289.43 2364.42 29.62 2010-09-02 09:52:15.000 245 33317.97 289.41 2364.41 29.62 2010-09-02 09:52:16.000 245 33317.95 289.42 2364.58 29.62 2010-09-02 09:52:17.000 245 33318.04 289.44 2364.53 29.62 2010-09-02 09:52:18.000 245 33318.00 289.41 2364.46 29.62 2010-09-02 09:52:19.000 245 33318.01 289.42 2364.52 29.62 2010-09-02 09:52:20.000 245 33318.03 289.46 2364.56 29.62 2010-09-02 09:52:21.000 245 33318.01 289.42 2364.48 29.62 2010-09-02 09:52:22.000 245 33318.08 289.40 2364.55 29.62 2010-09-02 09:52:23.000 245 33318.12 289.46 2364.47 29.62 2010-09-02 09:52:24.000 245 33318.07 289.38 2364.43 29.62 2010-09-02 09:52:25.000 245 33318.07 289.39 2364.48 29.62 2010-09-02 09:52:26.000 245 33318.04 289.41 2364.45 29.62 2010-09-02 09:52:27.000 245 33318.03 289.41 2364.46 29.62 2010-09-02 09:52:28.000 245 33318.00 289.40 2364.44 29.62 2010-09-02 09:52:29.000 245 33317.99 289.42 2364.42 29.62 2010-09-02 09:52:30.000 245 33317.90 289.36 2364.40 29.62 2010-09-02 09:52:31.000 245 33318.06 289.39 2364.46 29.62 2010-09-02 09:52:32.000 245 33317.93 289.35 2364.46 29.62 2010-09-02 09:52:33.000 245 33317.92 289.38 2364.47 29.62 2010-09-02 09:52:34.000 245 33318.00 289.38 2364.43 29.62 2010-09-02 09:52:35.000 245 33318.04 289.39 2364.46 29.62 2010-09-02 09:52:36.000 245 33317.96 289.37 2364.42 29.62 2010-09-02 09:52:37.000 245 33317.95 289.37 2364.44 29.62 2010-09-02 09:52:38.000 245 33318.02 289.39 2364.49 29.62 2010-09-02 09:52:39.000 245 33317.97 289.35 2364.47 29.62 2010-09-02 09:52:40.000 245 33318.01 289.41 2364.40 29.62 2010-09-02 09:52:41.000 245 33318.03 289.34 2364.50 29.62 2010-09-02 09:52:42.000 245 33317.97 289.32 2364.40 29.62 2010-09-02 09:52:43.000 245 33318.05 289.35 2364.43 29.62 2010-09-02 09:52:44.000 245 33318.03 289.33 2364.46 29.62 2010-09-02 09:52:45.000 245 33318.03 289.33 2364.39 29.62 2010-09-02 09:52:46.000 245 33318.13 289.40 2364.40 29.62 2010-09-02 09:52:47.000 245 33318.10 289.35 2364.41 29.62 2010-09-02 09:52:48.000 245 33318.06 289.32 2364.42 29.62 2010-09-02 09:52:49.000 245 33318.00 289.36 2364.41 29.62 2010-09-02 09:52:50.000 245 33318.01 289.32 2364.43 29.62 2010-09-02 09:52:51.000 245 33318.05 289.28 2364.46 29.62 2010-09-02 09:52:52.000 245 33318.16 289.29 2364.41 29.62 2010-09-02 09:52:53.000 245 33318.10 289.30 2364.47 29.62 2010-09-02 09:52:54.000 245 33318.06 289.29 2364.41 29.62 2010-09-02 09:52:55.000 245 33318.15 289.27 2364.37 29.62 2010-09-02 09:52:56.000 245 33318.09 289.27 2364.41 29.62 2010-09-02 09:52:57.000 245 33318.03 289.26 2364.38 29.62 2010-09-02 09:52:58.000 245 33318.07 289.27 2364.40 29.62 2010-09-02 09:52:59.000 245 33318.09 289.29 2364.40 29.62 2010-09-02 09:53:00.000 245 33318.12 289.30 2364.47 29.62 2010-09-02 09:53:01.000 245 33318.16 289.26 2364.41 29.62 2010-09-02 09:53:02.000 245 33318.09 289.25 2364.43 29.62 2010-09-02 09:53:03.000 245 33318.16 289.21 2364.42 29.62 2010-09-02 09:53:04.000 245 33318.12 289.21 2364.39 29.62 2010-09-02 09:53:05.000 245 33318.24 289.21 2364.45 29.62 2010-09-02 09:53:06.000 245 33318.24 289.19 2364.36 29.62 2010-09-02 09:53:07.000 245 33318.29 289.18 2364.37 29.62 2010-09-02 09:53:08.000 245 33318.36 289.20 2364.37 29.62 2010-09-02 09:53:09.000 245 33318.24 289.22 2364.34 29.62 2010-09-02 09:53:10.000 245 33318.22 289.17 2364.40 29.62 2010-09-02 09:53:11.000 245 33318.35 289.19 2364.38 29.62 2010-09-02 09:53:12.000 245 33318.34 289.15 2364.31 29.62 2010-09-02 09:53:13.000 245 33318.44 289.16 2364.32 29.62 2010-09-02 09:53:14.000 245 33318.27 289.14 2364.26 29.62 2010-09-02 09:53:15.000 245 33318.32 289.16 2364.31 29.62 2010-09-02 09:53:16.000 245 33318.34 289.17 2364.35 29.62 2010-09-02 09:53:17.000 245 33318.41 289.18 2364.24 29.62 2010-09-02 09:53:18.000 245 33318.43 289.18 2364.30 29.62 2010-09-02 09:53:19.000 245 33318.33 289.15 2364.30 29.62 2010-09-02 09:53:20.000 245 33318.37 289.20 2364.31 29.62 2010-09-02 09:53:21.000 245 33318.41 289.17 2364.31 29.62 2010-09-02 09:53:22.000 245 33318.52 289.16 2364.35 29.62 2010-09-02 09:53:23.000 245 33318.51 289.16 2364.21 29.62 2010-09-02 09:53:24.000 245 33318.53 289.11 2364.27 29.62 2010-09-02 09:53:25.000 245 33318.54 289.17 2364.18 29.62 2010-09-02 09:53:26.000 245 33318.63 289.13 2364.23 29.62 2010-09-02 09:53:27.000 245 33318.61 289.09 2364.22 29.62 2010-09-02 09:53:28.000 245 33318.65 289.10 2364.25 29.62 2010-09-02 09:53:29.000 245 33318.68 289.10 2364.22 29.62 2010-09-02 09:53:30.000 245 33318.72 289.10 2364.22 29.62 2010-09-02 09:53:31.000 245 33318.76 289.03 2364.20 29.62 2010-09-02 09:53:32.000 245 33318.81 289.03 2364.27 29.62 2010-09-02 09:53:33.000 245 33318.75 289.01 2364.23 29.62 2010-09-02 09:53:34.000 245 33318.84 289.01 2364.17 29.62 2010-09-02 09:53:35.000 245 33318.83 288.99 2364.13 29.62 2010-09-02 09:53:36.000 245 33318.76 288.99 2364.11 29.62 2010-09-02 09:53:37.000 245 33318.90 288.94 2364.12 29.62 2010-09-02 09:53:38.000 245 33318.89 288.95 2364.11 29.62 2010-09-02 09:53:39.000 245 33318.90 288.97 2364.08 29.62 2010-09-02 09:53:40.000 245 33318.97 288.93 2363.99 29.62 2010-09-02 09:53:41.000 245 33319.02 288.95 2364.00 29.62 2010-09-02 09:53:42.000 245 33318.88 288.90 2364.00 29.62 2010-09-02 09:53:43.000 245 33318.97 288.90 2364.05 29.62 2010-09-02 09:53:44.000 245 33319.08 288.91 2364.04 29.62 2010-09-02 09:53:45.000 245 33318.97 288.87 2364.07 29.62 2010-09-02 09:53:46.000 245 33318.97 288.94 2364.04 29.62 2010-09-02 09:53:47.000 245 33319.05 288.87 2364.07 29.62 2010-09-02 09:53:48.000 245 33318.99 288.88 2363.99 29.62 2010-09-02 09:53:49.000 245 33318.95 288.85 2363.98 29.62 2010-09-02 09:53:50.000 245 33319.06 288.89 2364.01 29.62 2010-09-02 09:53:51.000 245 33319.05 288.84 2363.99 29.62 2010-09-02 09:53:52.000 245 33319.12 288.84 2363.88 29.62 2010-09-02 09:53:53.000 245 33319.09 288.86 2363.93 29.62 2010-09-02 09:53:54.000 245 33319.12 288.80 2363.83 29.62 2010-09-02 09:53:55.000 245 33319.12 288.84 2363.93 29.62 2010-09-02 09:53:56.000 245 33319.31 288.83 2363.98 29.62 2010-09-02 09:53:57.000 245 33319.21 288.82 2363.88 29.62 2010-09-02 09:53:58.000 245 33319.22 288.80 2363.95 29.62 2010-09-02 09:53:59.000 245 33319.28 288.78 2363.91 29.62 2010-09-02 09:54:00.000 245 33319.21 288.76 2363.78 29.62 2010-09-02 09:54:01.000 245 33319.29 288.78 2363.84 29.62 2010-09-02 09:54:02.000 245 33319.37 288.77 2363.89 29.62 2010-09-02 09:54:03.000 245 33319.35 288.76 2363.85 29.62 2010-09-02 09:54:04.000 245 33319.44 288.73 2363.81 29.62 2010-09-02 09:54:05.000 245 33319.44 288.74 2363.89 29.62 2010-09-02 09:54:06.000 245 33319.36 288.70 2363.77 29.62 2010-09-02 09:54:07.000 245 33319.43 288.75 2363.80 29.62 2010-09-02 09:54:08.000 245 33319.51 288.74 2363.72 29.62 2010-09-02 09:54:09.000 245 33319.51 288.73 2363.71 29.62 2010-09-02 09:54:10.000 245 33319.47 288.73 2363.71 29.62 2010-09-02 09:54:11.000 245 33319.58 288.68 2363.72 29.62 2010-09-02 09:54:12.000 245 33319.54 288.69 2363.68 29.62 2010-09-02 09:54:13.000 245 33319.49 288.73 2363.68 29.62 2010-09-02 09:54:14.000 245 33319.66 288.69 2363.72 29.62 2010-09-02 09:54:15.000 245 33319.60 288.68 2363.68 29.62 2010-09-02 09:54:16.000 245 33319.71 288.70 2363.63 29.62 2010-09-02 09:54:17.000 245 33319.67 288.70 2363.66 29.62 2010-09-02 09:54:18.000 245 33319.68 288.64 2363.59 29.62 2010-09-02 09:54:19.000 245 33319.75 288.69 2363.69 29.62 2010-09-02 09:54:20.000 245 33319.75 288.63 2363.61 29.62 2010-09-02 09:54:21.000 245 33319.79 288.65 2363.53 29.62 2010-09-02 09:54:22.000 245 33319.79 288.61 2363.61 29.62 2010-09-02 09:54:23.000 245 33319.78 288.60 2363.56 29.62 2010-09-02 09:54:24.000 245 33319.80 288.60 2363.61 29.62 2010-09-02 09:54:25.000 245 33319.79 288.56 2363.44 29.62 2010-09-02 09:54:26.000 245 33319.85 288.60 2363.47 29.62 2010-09-02 09:54:27.000 245 33319.78 288.61 2363.49 29.62 2010-09-02 09:54:28.000 245 33319.86 288.58 2363.53 29.62 2010-09-02 09:54:29.000 245 33319.93 288.52 2363.46 29.62 2010-09-02 09:54:30.000 245 33319.84 288.55 2363.46 29.62 2010-09-02 09:54:31.000 245 33319.85 288.50 2363.46 29.62 2010-09-02 09:54:32.000 245 33319.83 288.50 2363.47 29.62 2010-09-02 09:54:33.000 245 33319.77 288.56 2363.44 29.62 2010-09-02 09:54:34.000 245 33319.80 288.51 2363.43 29.62 2010-09-02 09:54:35.000 245 33319.83 288.55 2363.45 29.62 2010-09-02 09:54:36.000 245 33319.74 288.56 2363.40 29.62 2010-09-02 09:54:37.000 245 33319.80 288.59 2363.36 29.62 2010-09-02 09:54:38.000 245 33319.96 288.55 2363.41 29.62 2010-09-02 09:54:39.000 245 33319.89 288.58 2363.46 29.62 2010-09-02 09:54:40.000 245 33319.94 288.56 2363.40 29.62 2010-09-02 09:54:41.000 245 33319.90 288.54 2363.47 29.62 2010-09-02 09:54:42.000 245 33319.78 288.60 2363.41 29.62 2010-09-02 09:54:43.000 245 33319.90 288.59 2363.40 29.62 2010-09-02 09:54:44.000 245 33319.87 288.55 2363.33 29.62 2010-09-02 09:54:45.000 245 33319.84 288.54 2363.40 29.62 2010-09-02 09:54:46.000 245 33319.80 288.52 2363.41 29.62 2010-09-02 09:54:47.000 245 33319.83 288.49 2363.41 29.62 2010-09-02 09:54:48.000 245 33319.88 288.52 2363.41 29.62 2010-09-02 09:54:49.000 245 33319.84 288.53 2363.38 29.62 2010-09-02 09:54:50.000 245 33319.84 288.52 2363.36 29.62 2010-09-02 09:54:51.000 245 33319.93 288.53 2363.40 29.62 2010-09-02 09:54:52.000 245 33319.89 288.52 2363.43 29.62 2010-09-02 09:54:53.000 245 33319.82 288.50 2363.36 29.62 2010-09-02 09:54:54.000 245 33319.86 288.52 2363.33 29.62 2010-09-02 09:54:55.000 245 33319.76 288.54 2363.34 29.62 2010-09-02 09:54:56.000 245 33319.84 288.54 2363.32 29.62 2010-09-02 09:54:57.000 245 33319.73 288.54 2363.30 29.62 2010-09-02 09:54:58.000 245 33319.80 288.49 2363.28 29.62 2010-09-02 09:54:59.000 245 33319.81 288.56 2363.33 29.62 2010-09-02 09:55:00.000 245 33319.79 288.57 2363.38 29.62 2010-09-02 09:55:01.000 245 33319.77 288.52 2363.34 29.62 2010-09-02 09:55:02.000 245 33319.80 288.51 2363.38 29.62 2010-09-02 09:55:03.000 245 33319.71 288.53 2363.34 29.62 2010-09-02 09:55:04.000 245 33319.75 288.54 2363.34 29.62 2010-09-02 09:55:05.000 245 33319.80 288.51 2363.40 29.62 2010-09-02 09:55:06.000 245 33319.82 288.52 2363.36 29.62 2010-09-02 09:55:07.000 245 33319.80 288.54 2363.32 29.62 2010-09-02 09:55:08.000 245 33319.69 288.53 2363.36 29.62 2010-09-02 09:55:09.000 245 33319.72 288.53 2363.34 29.62 2010-09-02 09:55:10.000 245 33319.79 288.52 2363.37 29.62 2010-09-02 09:55:11.000 245 33319.75 288.50 2363.41 29.62 2010-09-02 09:55:12.000 245 33319.70 288.53 2363.46 29.62 2010-09-02 09:55:13.000 245 33319.78 288.51 2363.42 29.62 2010-09-02 09:55:14.000 245 33319.67 288.54 2363.36 29.62 2010-09-02 09:55:15.000 245 33319.71 288.49 2363.31 29.62 2010-09-02 09:55:16.000 245 33319.70 288.47 2363.37 29.62 2010-09-02 09:55:17.000 245 33319.74 288.51 2363.32 29.62 2010-09-02 09:55:18.000 245 33319.72 288.51 2363.35 29.62 2010-09-02 09:55:19.000 245 33319.65 288.49 2363.31 29.62 2010-09-02 09:55:20.000 245 33319.64 288.58 2363.41 29.62 2010-09-02 09:55:21.000 245 33319.83 288.50 2363.45 29.62 2010-09-02 09:55:22.000 245 33319.76 288.53 2363.43 29.62 2010-09-02 09:55:23.000 245 33319.80 288.56 2363.32 29.62 2010-09-02 09:55:24.000 245 33319.74 288.53 2363.36 29.62 2010-09-02 09:55:25.000 245 33319.71 288.48 2363.43 29.62 2010-09-02 09:55:26.000 245 33319.70 288.50 2363.42 29.62 2010-09-02 09:55:27.000 245 33319.70 288.48 2363.43 29.62 2010-09-02 09:55:28.000 245 33319.75 288.48 2363.39 29.62 2010-09-02 09:55:29.000 245 33319.77 288.52 2363.36 29.62 2010-09-02 09:55:30.000 245 33319.70 288.51 2363.40 29.62 2010-09-02 09:55:31.000 245 33319.68 288.49 2363.39 29.62 2010-09-02 09:55:32.000 245 33319.69 288.46 2363.41 29.62 2010-09-02 09:55:33.000 245 33319.70 288.49 2363.38 29.62 2010-09-02 09:55:34.000 245 33319.67 288.49 2363.31 29.62 2010-09-02 09:55:35.000 245 33319.68 288.46 2363.43 29.62 2010-09-02 09:55:36.000 245 33319.69 288.46 2363.43 29.62 2010-09-02 09:55:37.000 245 33319.77 288.42 2363.40 29.62 2010-09-02 09:55:38.000 245 33319.59 288.47 2363.41 29.62 2010-09-02 09:55:39.000 245 33319.59 288.46 2363.45 29.62 2010-09-02 09:55:40.000 245 33319.61 288.45 2363.43 29.62 2010-09-02 09:55:41.000 245 33319.70 288.49 2363.43 29.62 2010-09-02 09:55:42.000 245 33319.67 288.45 2363.48 29.62 2010-09-02 09:55:43.000 245 33319.70 288.44 2363.40 29.62 2010-09-02 09:55:44.000 245 33319.62 288.48 2363.47 29.62 2010-09-02 09:55:45.000 245 33319.69 288.44 2363.42 29.62 2010-09-02 09:55:46.000 245 33319.60 288.43 2363.52 29.62 2010-09-02 09:55:47.000 245 33319.61 288.41 2363.55 29.62 2010-09-02 09:55:48.000 245 33319.58 288.44 2363.45 29.62 2010-09-02 09:55:49.000 245 33319.63 288.42 2363.53 29.62 2010-09-02 09:55:50.000 245 33319.63 288.38 2363.47 29.62 2010-09-02 09:55:51.000 245 33319.61 288.39 2363.50 29.62 2010-09-02 09:55:52.000 245 33319.65 288.40 2363.44 29.62 2010-09-02 09:55:53.000 245 33319.73 288.41 2363.46 29.62 2010-09-02 09:55:54.000 245 33319.64 288.39 2363.44 29.62 2010-09-02 09:55:55.000 245 33319.70 288.40 2363.39 29.62 2010-09-02 09:55:56.000 245 33319.63 288.39 2363.46 29.62 2010-09-02 09:55:57.000 245 33319.70 288.37 2363.50 29.62 2010-09-02 09:55:58.000 245 33319.71 288.38 2363.50 29.62 2010-09-02 09:55:59.000 245 33319.70 288.39 2363.45 29.62 2010-09-02 09:56:00.000 245 33319.64 288.35 2363.49 29.62 2010-09-02 09:56:01.000 245 33319.67 288.38 2363.53 29.62 2010-09-02 09:56:02.000 245 33319.70 288.36 2363.48 29.62 2010-09-02 09:56:03.000 245 33319.55 288.34 2363.48 29.62 2010-09-02 09:56:04.000 245 33319.59 288.32 2363.44 29.62 2010-09-02 09:56:05.000 245 33319.66 288.32 2363.49 29.62 2010-09-02 09:56:06.000 245 33319.65 288.37 2363.43 29.62 2010-09-02 09:56:07.000 245 33319.62 288.36 2363.44 29.62 2010-09-02 09:56:08.000 245 33319.62 288.35 2363.46 29.62 2010-09-02 09:56:09.000 245 33319.69 288.35 2363.41 29.62 2010-09-02 09:56:10.000 245 33319.64 288.34 2363.45 29.62 2010-09-02 09:56:11.000 245 33319.61 288.30 2363.51 29.62 2010-09-02 09:56:12.000 245 33319.62 288.32 2363.41 29.62 2010-09-02 09:56:13.000 245 33319.64 288.33 2363.50 29.62 2010-09-02 09:56:14.000 245 33319.49 288.33 2363.42 29.62 2010-09-02 09:56:15.000 245 33319.61 288.36 2363.52 29.62 2010-09-02 09:56:16.000 245 33319.56 288.34 2363.51 29.62 2010-09-02 09:56:17.000 245 33319.62 288.32 2363.47 29.62 2010-09-02 09:56:18.000 245 33319.69 288.31 2363.51 29.62 2010-09-02 09:56:19.000 245 33319.67 288.36 2363.46 29.62 2010-09-02 09:56:20.000 245 33319.75 288.30 2363.48 29.62 2010-09-02 09:56:21.000 245 33319.73 288.29 2363.52 29.62 2010-09-02 09:56:22.000 245 33319.82 288.29 2363.55 29.62 2010-09-02 09:56:23.000 245 33319.81 288.27 2363.41 29.62 2010-09-02 09:56:24.000 245 33319.80 288.32 2363.47 29.62 2010-09-02 09:56:25.000 245 33319.85 288.28 2363.52 29.62 2010-09-02 09:56:26.000 245 33319.89 288.25 2363.47 29.62 2010-09-02 09:56:27.000 245 33319.84 288.21 2363.42 29.62 2010-09-02 09:56:28.000 245 33319.80 288.21 2363.45 29.62 2010-09-02 09:56:29.000 245 33319.85 288.23 2363.41 29.62 2010-09-02 09:56:30.000 245 33319.88 288.22 2363.42 29.62 2010-09-02 09:56:31.000 245 33319.91 288.21 2363.45 29.62 2010-09-02 09:56:32.000 245 33319.93 288.19 2363.42 29.62 2010-09-02 09:56:33.000 245 33319.89 288.26 2363.46 29.62 2010-09-02 09:56:34.000 245 33319.82 288.27 2363.40 29.62 2010-09-02 09:56:35.000 245 33319.86 288.18 2363.40 29.62 2010-09-02 09:56:36.000 245 33319.83 288.18 2363.41 29.62 2010-09-02 09:56:37.000 245 33319.95 288.21 2363.40 29.62 2010-09-02 09:56:38.000 245 33319.96 288.24 2363.38 29.62 2010-09-02 09:56:39.000 245 33319.92 288.17 2363.46 29.62 2010-09-02 09:56:40.000 245 33320.01 288.23 2363.40 29.62 2010-09-02 09:56:41.000 245 33319.99 288.20 2363.44 29.62 2010-09-02 09:56:42.000 245 33319.97 288.24 2363.36 29.62 2010-09-02 09:56:43.000 245 33320.05 288.21 2363.34 29.62 2010-09-02 09:56:44.000 245 33319.97 288.20 2363.36 29.62 2010-09-02 09:56:45.000 245 33319.96 288.21 2363.31 29.62 2010-09-02 09:56:46.000 245 33320.00 288.16 2363.32 29.62 2010-09-02 09:56:47.000 245 33320.02 288.20 2363.34 29.62 2010-09-02 09:56:48.000 245 33320.11 288.15 2363.38 29.62 2010-09-02 09:56:49.000 245 33320.10 288.17 2363.43 29.62 2010-09-02 09:56:50.000 245 33320.10 288.21 2363.22 29.62 2010-09-02 09:56:51.000 245 33320.12 288.13 2363.33 29.62 2010-09-02 09:56:52.000 245 33320.10 288.10 2363.27 29.62 2010-09-02 09:56:53.000 245 33320.15 288.14 2363.22 29.62 2010-09-02 09:56:54.000 245 33320.17 288.14 2363.30 29.62 2010-09-02 09:56:55.000 245 33320.20 288.18 2363.30 29.62 2010-09-02 09:56:56.000 245 33320.17 288.17 2363.28 29.62 2010-09-02 09:56:57.000 245 33320.30 288.20 2363.25 29.62 2010-09-02 09:56:58.000 245 33320.18 288.14 2363.26 29.62 2010-09-02 09:56:59.000 245 33320.14 288.16 2363.30 29.62 2010-09-02 09:57:00.000 245 33320.24 288.13 2363.31 29.62 2010-09-02 09:57:01.000 245 33320.14 288.17 2363.27 29.62 2010-09-02 09:57:02.000 245 33320.24 288.17 2363.12 29.62 2010-09-02 09:57:03.000 245 33320.27 288.12 2363.22 29.62 2010-09-02 09:57:04.000 245 33320.29 288.12 2363.17 29.62 2010-09-02 09:57:05.000 245 33320.34 288.11 2363.19 29.62 2010-09-02 09:57:06.000 245 33320.36 288.08 2363.16 29.62 2010-09-02 09:57:07.000 245 33320.29 288.13 2363.15 29.62 2010-09-02 09:57:08.000 245 33320.35 288.18 2363.25 29.62 2010-09-02 09:57:09.000 245 33320.37 288.09 2363.18 29.62 2010-09-02 09:57:10.000 245 33320.39 288.12 2363.21 29.62 2010-09-02 09:57:11.000 245 33320.36 288.09 2363.24 29.62 2010-09-02 09:57:12.000 245 33320.40 288.12 2363.22 29.62 2010-09-02 09:57:13.000 245 33320.36 288.07 2363.14 29.62 2010-09-02 09:57:14.000 245 33320.41 288.07 2363.13 29.62 2010-09-02 09:57:15.000 245 33320.39 288.14 2363.15 29.62 2010-09-02 09:57:16.000 245 33320.42 288.13 2363.09 29.62 2010-09-02 09:57:17.000 245 33320.43 288.09 2363.09 29.62 2010-09-02 09:57:18.000 245 33320.46 288.10 2363.04 29.62 2010-09-02 09:57:19.000 245 33320.42 288.04 2363.05 29.62 2010-09-02 09:57:20.000 245 33320.51 288.09 2363.10 29.62 2010-09-02 09:57:21.000 245 33320.45 288.11 2363.04 29.62 2010-09-02 09:57:22.000 245 33320.54 288.12 2363.07 29.62 2010-09-02 09:57:23.000 245 33320.56 288.06 2363.09 29.62 2010-09-02 09:57:24.000 245 33320.51 288.09 2363.07 29.62 2010-09-02 09:57:25.000 245 33320.62 288.08 2363.07 29.62 2010-09-02 09:57:26.000 245 33320.66 288.10 2363.06 29.62 2010-09-02 09:57:27.000 245 33320.60 288.10 2363.01 29.62 2010-09-02 09:57:28.000 245 33320.61 288.06 2363.02 29.62 2010-09-02 09:57:29.000 245 33320.71 288.10 2362.94 29.62 2010-09-02 09:57:30.000 245 33320.69 288.07 2362.97 29.62 2010-09-02 09:57:31.000 245 33320.71 288.05 2363.09 29.62 2010-09-02 09:57:32.000 245 33320.72 288.10 2362.92 29.62 2010-09-02 09:57:33.000 245 33320.82 288.03 2362.94 29.62 2010-09-02 09:57:34.000 245 33320.75 288.05 2362.93 29.62 2010-09-02 09:57:35.000 245 33320.93 288.07 2362.91 29.62 2010-09-02 09:57:36.000 245 33320.95 288.02 2362.86 29.62 2010-09-02 09:57:37.000 245 33320.91 288.07 2362.86 29.62 2010-09-02 09:57:38.000 245 33320.97 288.06 2362.87 29.62 2010-09-02 09:57:39.000 245 33320.91 288.04 2362.87 29.62 2010-09-02 09:57:40.000 245 33321.00 288.06 2362.85 29.62 2010-09-02 09:57:41.000 245 33321.00 288.04 2362.87 29.62 2010-09-02 09:57:42.000 245 33321.06 288.02 2362.88 29.62 2010-09-02 09:57:43.000 245 33321.04 288.01 2362.85 29.62 2010-09-02 09:57:44.000 245 33321.07 287.98 2362.82 29.62 2010-09-02 09:57:45.000 245 33321.14 288.05 2362.73 29.62 2010-09-02 09:57:46.000 245 33321.14 288.03 2362.75 29.62 2010-09-02 09:57:47.000 245 33321.21 288.00 2362.72 29.62 2010-09-02 09:57:48.000 245 33321.15 288.02 2362.76 29.62 2010-09-02 09:57:49.000 245 33321.26 288.01 2362.69 29.62 2010-09-02 09:57:50.000 245 33321.16 288.04 2362.81 29.62 2010-09-02 09:57:51.000 245 33321.33 287.98 2362.75 29.62 2010-09-02 09:57:52.000 245 33321.26 288.01 2362.69 29.62 2010-09-02 09:57:53.000 245 33321.26 288.03 2362.66 29.62 2010-09-02 09:57:54.000 245 33321.29 287.99 2362.72 29.62 2010-09-02 09:57:55.000 245 33321.28 287.99 2362.68 29.62 2010-09-02 09:57:56.000 245 33321.43 288.00 2362.66 29.62 2010-09-02 09:57:57.000 245 33321.33 288.00 2362.60 29.62 2010-09-02 09:57:58.000 245 33321.29 288.00 2362.66 29.62 2010-09-02 09:57:59.000 245 33321.43 287.99 2362.66 29.62 2010-09-02 09:58:00.000 245 33321.33 287.98 2362.59 29.62 2010-09-02 09:58:01.000 245 33321.31 288.00 2362.55 29.62 2010-09-02 09:58:02.000 245 33321.40 287.96 2362.60 29.62 2010-09-02 09:58:03.000 245 33321.44 287.99 2362.60 29.62 2010-09-02 09:58:04.000 245 33321.42 287.99 2362.62 29.62 2010-09-02 09:58:05.000 245 33321.50 288.02 2362.57 29.62 2010-09-02 09:58:06.000 245 33321.53 287.96 2362.56 29.62 2010-09-02 09:58:07.000 245 33321.60 288.00 2362.64 29.62 2010-09-02 09:58:08.000 245 33321.45 288.01 2362.51 29.62 2010-09-02 09:58:09.000 245 33321.45 287.97 2362.51 29.62 2010-09-02 09:58:10.000 245 33321.47 287.94 2362.52 29.62 2010-09-02 09:58:11.000 245 33321.52 287.98 2362.47 29.62 2010-09-02 09:58:12.000 245 33321.57 287.97 2362.47 29.62 2010-09-02 09:58:13.000 245 33321.47 287.95 2362.47 29.62 2010-09-02 09:58:14.000 245 33321.48 287.94 2362.47 29.62 2010-09-02 09:58:15.000 245 33321.53 287.97 2362.48 29.62 2010-09-02 09:58:16.000 245 33321.55 287.97 2362.43 29.62 2010-09-02 09:58:17.000 245 33321.53 288.00 2362.41 29.62 2010-09-02 09:58:18.000 245 33321.61 288.00 2362.38 29.62 2010-09-02 09:58:19.000 245 33321.56 288.00 2362.36 29.62 2010-09-02 09:58:20.000 245 33321.68 288.03 2362.41 29.62 2010-09-02 09:58:21.000 245 33321.57 288.01 2362.47 29.62 2010-09-02 09:58:22.000 245 33321.64 288.00 2362.44 29.62 2010-09-02 09:58:23.000 245 33321.66 288.05 2362.32 29.62 2010-09-02 09:58:24.000 245 33321.76 288.04 2362.34 29.62 2010-09-02 09:58:25.000 245 33321.73 288.03 2362.44 29.62 2010-09-02 09:58:26.000 245 33321.70 288.07 2362.43 29.62 2010-09-02 09:58:27.000 245 33321.81 288.07 2362.31 29.62 2010-09-02 09:58:28.000 245 33321.75 288.04 2362.36 29.62 2010-09-02 09:58:29.000 245 33321.86 288.05 2362.33 29.62 2010-09-02 09:58:30.000 245 33321.90 288.09 2362.34 29.62 2010-09-02 09:58:31.000 245 33322.03 288.08 2362.33 29.62 2010-09-02 09:58:32.000 245 33321.92 288.07 2362.30 29.62 2010-09-02 09:58:33.000 245 33321.89 288.05 2362.28 29.62 2010-09-02 09:58:34.000 245 33321.94 288.04 2362.29 29.62 2010-09-02 09:58:35.000 245 33321.98 288.06 2362.31 29.62 2010-09-02 09:58:36.000 245 33321.96 288.06 2362.32 29.62 2010-09-02 09:58:37.000 245 33321.94 288.05 2362.26 29.62 2010-09-02 09:58:38.000 245 33322.06 288.02 2362.23 29.62 2010-09-02 09:58:39.000 245 33322.09 288.05 2362.19 29.62 2010-09-02 09:58:40.000 245 33322.06 288.02 2362.21 29.62 2010-09-02 09:58:41.000 245 33322.12 288.04 2362.18 29.62 2010-09-02 09:58:42.000 245 33322.03 288.02 2362.30 29.62 2010-09-02 09:58:43.000 245 33322.05 288.06 2362.13 29.62 2010-09-02 09:58:44.000 245 33322.17 288.01 2362.22 29.62 2010-09-02 09:58:45.000 245 33322.12 288.02 2362.16 29.62 2010-09-02 09:58:46.000 245 33322.12 287.99 2362.19 29.62 2010-09-02 09:58:47.000 245 33322.13 288.04 2362.16 29.62 2010-09-02 09:58:48.000 245 33322.23 288.00 2362.17 29.62 2010-09-02 09:58:49.000 245 33322.22 288.01 2362.11 29.62 2010-09-02 09:58:50.000 245 33322.16 287.98 2362.03 29.62 2010-09-02 09:58:51.000 245 33322.35 287.97 2362.11 29.62 2010-09-02 09:58:52.000 245 33322.31 287.96 2362.07 29.62 2010-09-02 09:58:53.000 245 33322.22 287.97 2362.05 29.62 2010-09-02 09:58:54.000 245 33322.32 287.98 2361.99 29.62 2010-09-02 09:58:55.000 245 33322.30 287.97 2361.89 29.62 2010-09-02 09:58:56.000 245 33322.29 287.95 2361.99 29.62 2010-09-02 09:58:57.000 245 33322.35 287.98 2362.00 29.62 2010-09-02 09:58:58.000 245 33322.33 287.94 2361.91 29.62 2010-09-02 09:58:59.000 245 33322.32 288.00 2362.00 29.62 2010-09-02 09:59:00.000 245 33322.37 288.00 2361.95 29.62 2010-09-02 09:59:01.000 245 33322.37 287.96 2361.96 29.62 2010-09-02 09:59:02.000 245 33322.32 287.98 2361.98 29.62 2010-09-02 09:59:03.000 245 33322.44 288.00 2361.94 29.62 2010-09-02 09:59:04.000 245 33322.36 287.95 2361.98 29.62 2010-09-02 09:59:05.000 245 33322.34 287.96 2361.92 29.62 2010-09-02 09:59:06.000 245 33322.49 287.95 2361.97 29.62 2010-09-02 09:59:07.000 245 33322.43 287.95 2362.00 29.62 2010-09-02 09:59:08.000 245 33322.42 287.95 2361.95 29.62 2010-09-02 09:59:09.000 245 33322.43 287.95 2361.84 29.62 2010-09-02 09:59:10.000 245 33322.32 287.97 2361.79 29.62 2010-09-02 09:59:11.000 245 33322.43 287.94 2361.76 29.62 2010-09-02 09:59:12.000 245 33322.44 287.91 2361.84 29.62 2010-09-02 09:59:13.000 245 33322.47 287.95 2361.84 29.62 2010-09-02 09:59:14.000 245 33322.43 287.91 2361.81 29.62 2010-09-02 09:59:15.000 245 33322.38 287.95 2361.86 29.62 2010-09-02 09:59:16.000 245 33322.39 287.90 2361.89 29.62 2010-09-02 09:59:17.000 245 33322.48 287.92 2361.91 29.62 2010-09-02 09:59:18.000 245 33322.48 287.97 2361.87 29.62 2010-09-02 09:59:19.000 245 33322.46 287.97 2361.73 29.62 2010-09-02 09:59:20.000 245 33322.42 287.93 2361.80 29.62 2010-09-02 09:59:21.000 245 33322.47 287.94 2361.85 29.62 2010-09-02 09:59:22.000 245 33322.47 287.95 2361.79 29.62 2010-09-02 09:59:23.000 245 33322.45 287.97 2361.77 29.62 2010-09-02 09:59:24.000 245 33322.49 287.97 2361.76 29.62 2010-09-02 09:59:25.000 245 33322.46 287.96 2361.73 29.62 2010-09-02 09:59:26.000 245 33322.52 287.97 2361.75 29.62 2010-09-02 09:59:27.000 245 33322.53 287.94 2361.76 29.62 2010-09-02 09:59:28.000 245 33322.44 287.93 2361.66 29.62 2010-09-02 09:59:29.000 245 33322.47 287.96 2361.80 29.62 2010-09-02 09:59:30.000 245 33322.50 287.93 2361.76 29.62 2010-09-02 09:59:31.000 245 33322.39 287.88 2361.76 29.62 2010-09-02 09:59:32.000 245 33322.44 287.90 2361.72 29.62 2010-09-02 09:59:33.000 245 33322.57 287.94 2361.78 29.62 2010-09-02 09:59:34.000 245 33322.48 287.92 2361.79 29.62 2010-09-02 09:59:35.000 245 33322.49 287.84 2361.69 29.62 2010-09-02 09:59:36.000 245 33322.51 287.87 2361.78 29.62 2010-09-02 09:59:37.000 245 33322.58 287.91 2361.77 29.62 2010-09-02 09:59:38.000 245 33322.50 287.87 2361.75 29.62 2010-09-02 09:59:39.000 245 33322.53 287.90 2361.72 29.62 2010-09-02 09:59:40.000 245 33322.51 287.89 2361.68 29.62 2010-09-02 09:59:41.000 245 33322.53 287.85 2361.71 29.62 2010-09-02 09:59:42.000 245 33322.51 287.89 2361.74 29.62 2010-09-02 09:59:43.000 245 33322.62 287.88 2361.70 29.62 2010-09-02 09:59:44.000 245 33322.65 287.83 2361.67 29.62 2010-09-02 09:59:45.000 245 33322.66 287.81 2361.72 29.62 2010-09-02 09:59:46.000 245 33322.60 287.87 2361.74 29.62 2010-09-02 09:59:47.000 245 33322.66 287.81 2361.70 29.62 2010-09-02 09:59:48.000 245 33322.74 287.78 2361.66 29.62 2010-09-02 09:59:49.000 245 33322.73 287.84 2361.62 29.62 2010-09-02 09:59:50.000 245 33322.66 287.81 2361.63 29.62 2010-09-02 09:59:51.000 245 33322.71 287.80 2361.65 29.62 2010-09-02 09:59:52.000 245 33322.61 287.79 2361.63 29.62 2010-09-02 09:59:53.000 245 33322.69 287.80 2361.60 29.62 2010-09-02 09:59:54.000 245 33322.72 287.79 2361.60 29.62 2010-09-02 09:59:55.000 245 33322.66 287.81 2361.58 29.62 2010-09-02 09:59:56.000 245 33322.74 287.80 2361.69 29.62 2010-09-02 09:59:57.000 245 33322.63 287.80 2361.64 29.62 2010-09-02 09:59:58.000 245 33322.62 287.75 2361.64 29.62 2010-09-02 09:59:59.000 245 33322.68 287.79 2361.66 29.62 2010-09-02 10:00:00.000 245 33322.69 287.78 2361.59 29.62 2010-09-02 10:00:01.000 245 33322.79 287.75 2361.64 29.62 2010-09-02 10:00:02.000 245 33322.68 287.79 2361.54 29.62 2010-09-02 10:00:03.000 245 33322.76 287.78 2361.69 29.62 2010-09-02 10:00:04.000 245 33322.76 287.78 2361.58 29.62 2010-09-02 10:00:05.000 245 33322.78 287.79 2361.57 29.62 2010-09-02 10:00:06.000 245 33322.87 287.68 2361.61 29.62 2010-09-02 10:00:07.000 245 33322.74 287.74 2361.51 29.62 2010-09-02 10:00:08.000 245 33322.74 287.71 2361.61 29.62 2010-09-02 10:00:09.000 245 33322.86 287.71 2361.51 29.62 2010-09-02 10:00:10.000 245 33322.82 287.70 2361.63 29.62 2010-09-02 10:00:11.000 245 33322.90 287.66 2361.53 29.62 2010-09-02 10:00:12.000 245 33322.88 287.70 2361.54 29.62 2010-09-02 10:00:13.000 245 33322.83 287.66 2361.49 29.62 2010-09-02 10:00:14.000 245 33322.77 287.63 2361.48 29.62 2010-09-02 10:00:15.000 245 33322.81 287.65 2361.53 29.62 2010-09-02 10:00:16.000 245 33322.82 287.65 2361.55 29.62 2010-09-02 10:00:17.000 245 33322.86 287.62 2361.52 29.62 2010-09-02 10:00:18.000 245 33322.84 287.65 2361.48 29.62 2010-09-02 10:00:19.000 245 33322.87 287.64 2361.47 29.62 2010-09-02 10:00:20.000 245 33322.72 287.64 2361.57 29.62 2010-09-02 10:00:21.000 245 33322.88 287.63 2361.53 29.62 2010-09-02 10:00:22.000 245 33322.72 287.62 2361.47 29.62 2010-09-02 10:00:23.000 245 33322.87 287.59 2361.45 29.62 2010-09-02 10:00:24.000 245 33322.78 287.60 2361.38 29.62 2010-09-02 10:00:25.000 245 33322.83 287.57 2361.47 29.62 2010-09-02 10:00:26.000 245 33322.72 287.60 2361.41 29.62 2010-09-02 10:00:27.000 245 33322.86 287.61 2361.42 29.62 2010-09-02 10:00:28.000 245 33322.80 287.62 2361.38 29.62 2010-09-02 10:00:29.000 245 33322.84 287.60 2361.42 29.62 2010-09-02 10:00:30.000 245 33322.85 287.53 2361.41 29.62 2010-09-02 10:00:31.000 245 33322.86 287.58 2361.46 29.62 2010-09-02 10:00:32.000 245 33322.78 287.58 2361.46 29.62 2010-09-02 10:00:33.000 245 33322.81 287.52 2361.42 29.62 2010-09-02 10:00:34.000 245 33322.84 287.50 2361.41 29.62 2010-09-02 10:00:35.000 245 33322.93 287.55 2361.45 29.62 2010-09-02 10:00:36.000 245 33322.86 287.62 2361.48 29.62 2010-09-02 10:00:37.000 245 33322.89 287.57 2361.40 29.62 2010-09-02 10:00:38.000 245 33322.88 287.54 2361.50 29.62 2010-09-02 10:00:39.000 245 33322.80 287.52 2361.51 29.62 2010-09-02 10:00:40.000 245 33322.87 287.51 2361.47 29.62 2010-09-02 10:00:41.000 245 33322.91 287.49 2361.45 29.62 2010-09-02 10:00:42.000 245 33322.87 287.51 2361.35 29.62 2010-09-02 10:00:43.000 245 33322.73 287.46 2361.43 29.62 2010-09-02 10:00:44.000 245 33322.87 287.50 2361.41 29.62 2010-09-02 10:00:45.000 245 33322.90 287.51 2361.39 29.62 2010-09-02 10:00:46.000 245 33322.83 287.47 2361.39 29.62 2010-09-02 10:00:47.000 245 33322.77 287.46 2361.38 29.62 2010-09-02 10:00:48.000 245 33322.87 287.43 2361.45 29.62 2010-09-02 10:00:49.000 245 33322.96 287.44 2361.35 29.62 2010-09-02 10:00:50.000 245 33322.76 287.38 2361.34 29.62 2010-09-02 10:00:51.000 245 33322.87 287.39 2361.39 29.62 2010-09-02 10:00:52.000 245 33322.92 287.38 2361.36 29.62 2010-09-02 10:00:53.000 245 33322.86 287.41 2361.36 29.62 2010-09-02 10:00:54.000 245 33322.82 287.38 2361.41 29.62 2010-09-02 10:00:55.000 245 33322.84 287.38 2361.45 29.62 2010-09-02 10:00:56.000 245 33322.82 287.36 2361.47 29.62 2010-09-02 10:00:57.000 245 33322.84 287.28 2361.42 29.62 2010-09-02 10:00:58.000 245 33322.93 287.32 2361.36 29.62 2010-09-02 10:00:59.000 245 33322.90 287.29 2361.47 29.62 2010-09-02 10:01:00.000 245 33322.94 287.28 2361.37 29.62 2010-09-02 10:01:01.000 245 33322.82 287.29 2361.48 29.62 2010-09-02 10:01:02.000 245 33322.97 287.26 2361.37 29.62 2010-09-02 10:01:03.000 245 33322.91 287.23 2361.38 29.62 2010-09-02 10:01:04.000 245 33322.91 287.22 2361.33 29.62 2010-09-02 10:01:05.000 245 33322.95 287.24 2361.41 29.62 2010-09-02 10:01:06.000 245 33323.02 287.19 2361.36 29.62 2010-09-02 10:01:07.000 245 33322.99 287.21 2361.28 29.62 2010-09-02 10:01:08.000 245 33323.06 287.22 2361.42 29.62 2010-09-02 10:01:09.000 245 33323.16 287.18 2361.35 29.62 2010-09-02 10:01:10.000 245 33323.21 287.13 2361.31 29.62 2010-09-02 10:01:11.000 245 33323.10 287.15 2361.32 29.62 2010-09-02 10:01:12.000 245 33323.21 287.14 2361.38 29.62 2010-09-02 10:01:13.000 245 33323.21 287.10 2361.33 29.62 2010-09-02 10:01:14.000 245 33323.16 287.07 2361.33 29.62 2010-09-02 10:01:15.000 245 33323.36 287.09 2361.36 29.62 2010-09-02 10:01:16.000 245 33323.33 287.07 2361.36 29.62 2010-09-02 10:01:17.000 245 33323.42 287.02 2361.27 29.62 2010-09-02 10:01:18.000 245 33323.36 287.05 2361.28 29.62 2010-09-02 10:01:19.000 245 33323.31 287.03 2361.28 29.62 2010-09-02 10:01:20.000 245 33323.37 287.03 2361.26 29.62 2010-09-02 10:01:21.000 245 33323.41 287.01 2361.19 29.62 2010-09-02 10:01:22.000 245 33323.43 286.97 2361.17 29.62 2010-09-02 10:01:23.000 245 33323.43 286.96 2361.26 29.62 2010-09-02 10:01:24.000 245 33323.42 286.91 2361.15 29.62 2010-09-02 10:01:25.000 245 33323.51 286.93 2361.11 29.62 2010-09-02 10:01:26.000 245 33323.58 286.93 2361.20 29.62 2010-09-02 10:01:27.000 245 33323.55 286.87 2361.15 29.62 2010-09-02 10:01:28.000 245 33323.60 286.84 2361.17 29.62 2010-09-02 10:01:29.000 245 33323.65 286.86 2361.10 29.62 2010-09-02 10:01:30.000 245 33323.62 286.86 2361.07 29.62 2010-09-02 10:01:31.000 245 33323.65 286.84 2361.05 29.62 2010-09-02 10:01:32.000 245 33323.68 286.84 2361.07 29.62 2010-09-02 10:01:33.000 245 33323.74 286.84 2361.00 29.62 2010-09-02 10:01:34.000 245 33323.72 286.81 2361.02 29.62 2010-09-02 10:01:35.000 245 33323.81 286.81 2361.02 29.62 2010-09-02 10:01:36.000 245 33323.78 286.77 2360.98 29.62 2010-09-02 10:01:37.000 245 33323.74 286.76 2360.95 29.62 2010-09-02 10:01:38.000 245 33323.79 286.74 2360.97 29.62 2010-09-02 10:01:39.000 245 33323.81 286.71 2361.02 29.62 2010-09-02 10:01:40.000 245 33323.77 286.70 2360.97 29.62 2010-09-02 10:01:41.000 245 33323.84 286.72 2360.93 29.62 2010-09-02 10:01:42.000 245 33323.82 286.68 2360.92 29.62 2010-09-02 10:01:43.000 245 33323.83 286.68 2360.88 29.62 2010-09-02 10:01:44.000 245 33323.96 286.68 2360.92 29.62 2010-09-02 10:01:45.000 245 33323.94 286.69 2360.87 29.62 2010-09-02 10:01:46.000 245 33323.99 286.68 2360.86 29.62 2010-09-02 10:01:47.000 245 33323.90 286.69 2360.85 29.62 2010-09-02 10:01:48.000 245 33324.05 286.60 2360.80 29.62 2010-09-02 10:01:49.000 245 33324.05 286.61 2360.80 29.62 2010-09-02 10:01:50.000 245 33324.00 286.63 2360.72 29.62 2010-09-02 10:01:51.000 245 33324.01 286.63 2360.76 29.62 2010-09-02 10:01:52.000 245 33324.06 286.62 2360.74 29.62 2010-09-02 10:01:53.000 245 33324.05 286.64 2360.77 29.62 2010-09-02 10:01:54.000 245 33324.02 286.57 2360.75 29.62 2010-09-02 10:01:55.000 245 33324.05 286.56 2360.81 29.62 2010-09-02 10:01:56.000 245 33324.09 286.57 2360.76 29.62 2010-09-02 10:01:57.000 245 33324.13 286.56 2360.74 29.62 2010-09-02 10:01:58.000 245 33324.08 286.52 2360.75 29.62 2010-09-02 10:01:59.000 245 33324.14 286.53 2360.66 29.62 2010-09-02 10:02:00.000 245 33324.21 286.48 2360.64 29.62 2010-09-02 10:02:01.000 245 33324.22 286.50 2360.73 29.62 2010-09-02 10:02:02.000 245 33324.17 286.51 2360.61 29.62 2010-09-02 10:02:03.000 245 33324.21 286.48 2360.63 29.62 2010-09-02 10:02:04.000 245 33324.20 286.49 2360.62 29.62 2010-09-02 10:02:05.000 245 33324.20 286.45 2360.64 29.62 2010-09-02 10:02:06.000 245 33324.25 286.46 2360.58 29.62 2010-09-02 10:02:07.000 245 33324.22 286.47 2360.66 29.62 2010-09-02 10:02:08.000 245 33324.37 286.45 2360.64 29.62 2010-09-02 10:02:09.000 245 33324.32 286.42 2360.67 29.62 2010-09-02 10:02:10.000 245 33324.29 286.44 2360.62 29.62 2010-09-02 10:02:11.000 245 33324.39 286.42 2360.52 29.62 2010-09-02 10:02:12.000 245 33324.41 286.38 2360.53 29.62 2010-09-02 10:02:13.000 245 33324.33 286.39 2360.58 29.62 2010-09-02 10:02:14.000 245 33324.52 286.41 2360.52 29.62 2010-09-02 10:02:15.000 245 33324.46 286.38 2360.45 29.62 2010-09-02 10:02:16.000 245 33324.37 286.37 2360.48 29.62 2010-09-02 10:02:17.000 245 33324.52 286.40 2360.52 29.62 2010-09-02 10:02:18.000 245 33324.61 286.38 2360.51 29.62 2010-09-02 10:02:19.000 245 33324.53 286.37 2360.51 29.62 2010-09-02 10:02:20.000 245 33324.54 286.35 2360.50 29.62 2010-09-02 10:02:21.000 245 33324.55 286.38 2360.43 29.62 2010-09-02 10:02:22.000 245 33324.50 286.38 2360.42 29.62 2010-09-02 10:02:23.000 245 33324.61 286.35 2360.42 29.62 2010-09-02 10:02:24.000 245 33324.58 286.31 2360.48 29.62 2010-09-02 10:02:25.000 245 33324.57 286.33 2360.38 29.62 2010-09-02 10:02:26.000 245 33324.65 286.31 2360.34 29.62 2010-09-02 10:02:27.000 245 33324.61 286.27 2360.40 29.62 2010-09-02 10:02:28.000 245 33324.64 286.23 2360.42 29.62 2010-09-02 10:02:29.000 245 33324.66 286.21 2360.40 29.62 2010-09-02 10:02:30.000 245 33324.74 286.19 2360.34 29.62 2010-09-02 10:02:31.000 245 33324.71 286.20 2360.36 29.62 2010-09-02 10:02:32.000 245 33324.83 286.21 2360.39 29.62 2010-09-02 10:02:33.000 245 33324.89 286.14 2360.33 29.62 2010-09-02 10:02:34.000 245 33324.83 286.15 2360.26 29.62 2010-09-02 10:02:35.000 245 33324.85 286.19 2360.17 29.62 2010-09-02 10:02:36.000 245 33324.95 286.20 2360.25 29.62 2010-09-02 10:02:37.000 245 33324.94 286.14 2360.25 29.62 2010-09-02 10:02:38.000 245 33324.95 286.17 2360.29 29.62 2010-09-02 10:02:39.000 245 33325.01 286.13 2360.23 29.62 2010-09-02 10:02:40.000 245 33324.99 286.10 2360.20 29.62 2010-09-02 10:02:41.000 245 33324.96 286.14 2360.25 29.62 2010-09-02 10:02:42.000 245 33325.10 286.09 2360.23 29.62 2010-09-02 10:02:43.000 245 33324.96 286.09 2360.19 29.62 2010-09-02 10:02:44.000 245 33325.08 286.10 2360.12 29.62 2010-09-02 10:02:45.000 245 33325.14 286.08 2360.13 29.62 2010-09-02 10:02:46.000 245 33325.04 286.06 2360.17 29.62 2010-09-02 10:02:47.000 245 33325.07 286.10 2360.13 29.62 2010-09-02 10:02:48.000 245 33325.10 286.10 2360.16 29.62 2010-09-02 10:02:49.000 245 33325.07 286.06 2360.09 29.62 2010-09-02 10:02:50.000 245 33325.28 286.08 2360.04 29.62 2010-09-02 10:02:51.000 245 33325.15 286.04 2360.03 29.62 2010-09-02 10:02:52.000 245 33325.13 286.07 2359.97 29.62 2010-09-02 10:02:53.000 245 33325.18 286.05 2360.01 29.62 2010-09-02 10:02:54.000 245 33325.18 286.00 2359.95 29.62 2010-09-02 10:02:55.000 245 33325.15 286.00 2360.02 29.62 2010-09-02 10:02:56.000 245 33325.33 285.96 2359.96 29.62 2010-09-02 10:02:57.000 245 33325.33 285.99 2359.98 29.62 2010-09-02 10:02:58.000 245 33325.29 285.97 2359.95 29.62 2010-09-02 10:02:59.000 245 33325.35 286.01 2359.94 29.62 2010-09-02 10:03:00.000 245 33325.34 285.96 2359.97 29.62 2010-09-02 10:03:01.000 245 33325.38 285.94 2359.84 29.62 2010-09-02 10:03:02.000 245 33325.51 285.89 2359.92 29.62 2010-09-02 10:03:03.000 245 33325.36 285.91 2359.85 29.62 2010-09-02 10:03:04.000 245 33325.35 285.91 2359.81 29.62 2010-09-02 10:03:05.000 245 33325.45 285.91 2359.84 29.62 2010-09-02 10:03:06.000 245 33325.47 285.88 2359.83 29.62 2010-09-02 10:03:07.000 245 33325.50 285.92 2359.86 29.62 2010-09-02 10:03:08.000 245 33325.50 285.83 2359.83 29.62 2010-09-02 10:03:09.000 245 33325.49 285.87 2359.81 29.62 2010-09-02 10:03:10.000 245 33325.38 285.85 2359.75 29.62 2010-09-02 10:03:11.000 245 33325.57 285.84 2359.74 29.62 2010-09-02 10:03:12.000 245 33325.60 285.87 2359.80 29.62 2010-09-02 10:03:13.000 245 33325.50 285.83 2359.82 29.62 2010-09-02 10:03:14.000 245 33325.65 285.87 2359.76 29.62 2010-09-02 10:03:15.000 245 33325.68 285.82 2359.77 29.62 2010-09-02 10:03:16.000 245 33325.62 285.81 2359.76 29.62 2010-09-02 10:03:17.000 245 33325.71 285.78 2359.74 29.62 2010-09-02 10:03:18.000 245 33325.68 285.79 2359.75 29.62 2010-09-02 10:03:19.000 245 33325.79 285.76 2359.77 29.62 2010-09-02 10:03:20.000 245 33325.79 285.75 2359.70 29.62 2010-09-02 10:03:21.000 245 33325.84 285.73 2359.66 29.62 2010-09-02 10:03:22.000 245 33325.87 285.69 2359.63 29.62 2010-09-02 10:03:23.000 245 33325.86 285.68 2359.58 29.62 2010-09-02 10:03:24.000 245 33325.82 285.71 2359.65 29.62 2010-09-02 10:03:25.000 245 33325.98 285.64 2359.56 29.62 2010-09-02 10:03:26.000 245 33326.00 285.65 2359.61 29.62 2010-09-02 10:03:27.000 245 33326.08 285.69 2359.59 29.62 2010-09-02 10:03:28.000 245 33326.03 285.65 2359.52 29.62 2010-09-02 10:03:29.000 245 33325.99 285.65 2359.46 29.62 2010-09-02 10:03:30.000 245 33325.97 285.68 2359.47 29.62 2010-09-02 10:03:31.000 245 33326.05 285.64 2359.52 29.62 2010-09-02 10:03:32.000 245 33326.07 285.66 2359.47 29.62 2010-09-02 10:03:33.000 245 33326.07 285.64 2359.47 29.62 2010-09-02 10:03:34.000 245 33326.10 285.59 2359.52 29.62 2010-09-02 10:03:35.000 245 33326.09 285.64 2359.45 29.62 2010-09-02 10:03:36.000 245 33326.06 285.63 2359.49 29.62 2010-09-02 10:03:37.000 245 33326.11 285.59 2359.43 29.62 2010-09-02 10:03:38.000 245 33326.11 285.57 2359.49 29.62 2010-09-02 10:03:39.000 245 33326.20 285.59 2359.45 29.62 2010-09-02 10:03:40.000 245 33326.14 285.54 2359.41 29.62 2010-09-02 10:03:41.000 245 33326.29 285.55 2359.41 29.62 2010-09-02 10:03:42.000 245 33326.26 285.55 2359.46 29.62 2010-09-02 10:03:43.000 245 33326.13 285.56 2359.47 29.62 2010-09-02 10:03:44.000 245 33326.20 285.49 2359.33 29.62 2010-09-02 10:03:45.000 245 33326.27 285.53 2359.33 29.62 2010-09-02 10:03:46.000 245 33326.20 285.52 2359.37 29.62 2010-09-02 10:03:47.000 245 33326.31 285.49 2359.33 29.62 2010-09-02 10:03:48.000 245 33326.22 285.46 2359.37 29.62 2010-09-02 10:03:49.000 245 33326.22 285.48 2359.29 29.62 2010-09-02 10:03:50.000 245 33326.26 285.44 2359.28 29.62 2010-09-02 10:03:51.000 245 33326.32 285.45 2359.23 29.62 2010-09-02 10:03:52.000 245 33326.20 285.45 2359.23 29.62 2010-09-02 10:03:53.000 245 33326.31 285.42 2359.33 29.62 2010-09-02 10:03:54.000 245 33326.35 285.44 2359.29 29.62 2010-09-02 10:03:55.000 245 33326.29 285.43 2359.22 29.62 2010-09-02 10:03:56.000 245 33326.45 285.44 2359.24 29.62 2010-09-02 10:03:57.000 245 33326.47 285.39 2359.21 29.62 2010-09-02 10:03:58.000 245 33326.47 285.42 2359.20 29.62 2010-09-02 10:03:59.000 245 33326.53 285.38 2359.15 29.62 2010-09-02 10:04:00.000 245 33326.41 285.41 2359.22 29.62 2010-09-02 10:04:01.000 245 33326.54 285.40 2359.20 29.62 2010-09-02 10:04:02.000 245 33326.60 285.35 2359.19 29.62 2010-09-02 10:04:03.000 245 33326.54 285.43 2359.23 29.62 2010-09-02 10:04:04.000 245 33326.50 285.37 2359.17 29.62 2010-09-02 10:04:05.000 245 33326.61 285.37 2359.22 29.62 2010-09-02 10:04:06.000 245 33326.61 285.42 2359.10 29.62 2010-09-02 10:04:07.000 245 33326.72 285.34 2359.05 29.62 2010-09-02 10:04:08.000 245 33326.54 285.37 2359.21 29.62 2010-09-02 10:04:09.000 245 33326.75 285.35 2359.11 29.62 2010-09-02 10:04:10.000 245 33326.65 285.32 2359.05 29.62 2010-09-02 10:04:11.000 245 33326.69 285.32 2359.19 29.62 2010-09-02 10:04:12.000 245 33326.71 285.28 2359.06 29.62 2010-09-02 10:04:13.000 245 33326.81 285.32 2358.98 29.62 2010-09-02 10:04:14.000 245 33326.69 285.27 2359.05 29.62 2010-09-02 10:04:15.000 245 33326.78 285.27 2358.99 29.62 2010-09-02 10:04:16.000 245 33326.68 285.26 2359.03 29.62 2010-09-02 10:04:17.000 245 33326.71 285.26 2359.01 29.62 2010-09-02 10:04:18.000 245 33326.74 285.25 2358.95 29.62 2010-09-02 10:04:19.000 245 33326.88 285.30 2359.06 29.62 2010-09-02 10:04:20.000 245 33326.79 285.21 2359.07 29.62 2010-09-02 10:04:21.000 245 33326.85 285.24 2358.94 29.62 2010-09-02 10:04:22.000 245 33326.88 285.24 2358.97 29.62 2010-09-02 10:04:23.000 245 33326.85 285.25 2358.90 29.62 2010-09-02 10:04:24.000 245 33326.90 285.24 2358.92 29.62 2010-09-02 10:04:25.000 245 33326.95 285.22 2358.94 29.62 2010-09-02 10:04:26.000 245 33326.89 285.22 2358.86 29.62 2010-09-02 10:04:27.000 245 33326.98 285.19 2358.85 29.62 2010-09-02 10:04:28.000 245 33326.95 285.18 2358.87 29.62 2010-09-02 10:04:29.000 245 33326.98 285.19 2358.90 29.62 2010-09-02 10:04:30.000 245 33326.93 285.18 2358.87 29.62 2010-09-02 10:04:31.000 245 33327.01 285.17 2358.87 29.62 2010-09-02 10:04:32.000 245 33327.00 285.16 2358.97 29.62 2010-09-02 10:04:33.000 245 33327.16 285.17 2358.88 29.62 2010-09-02 10:04:34.000 245 33327.09 285.15 2358.87 29.62 2010-09-02 10:04:35.000 245 33327.12 285.13 2358.85 29.62 2010-09-02 10:04:36.000 245 33327.15 285.14 2358.88 29.62 2010-09-02 10:04:37.000 245 33327.01 285.15 2358.86 29.62 2010-09-02 10:04:38.000 245 33327.15 285.14 2358.84 29.62 2010-09-02 10:04:39.000 245 33327.06 285.13 2358.81 29.62 2010-09-02 10:04:40.000 245 33327.06 285.11 2358.84 29.62 2010-09-02 10:04:41.000 245 33327.10 285.10 2358.83 29.62 2010-09-02 10:04:42.000 245 33327.19 285.13 2358.76 29.62 2010-09-02 10:04:43.000 245 33327.22 285.13 2358.78 29.62 2010-09-02 10:04:44.000 245 33327.09 285.09 2358.63 29.62 2010-09-02 10:04:45.000 245 33327.16 285.16 2358.75 29.62 2010-09-02 10:04:46.000 245 33327.12 285.12 2358.72 29.62 2010-09-02 10:04:47.000 245 33327.24 285.12 2358.76 29.62 2010-09-02 10:04:48.000 245 33327.20 285.09 2358.75 29.62 2010-09-02 10:04:49.000 245 33327.16 285.10 2358.72 29.62 2010-09-02 10:04:50.000 245 33327.24 285.06 2358.71 29.62 2010-09-02 10:04:51.000 245 33327.21 285.09 2358.67 29.62 2010-09-02 10:04:52.000 245 33327.28 285.09 2358.71 29.62 2010-09-02 10:04:53.000 245 33327.32 285.07 2358.69 29.62 2010-09-02 10:04:54.000 245 33327.28 285.06 2358.69 29.62 2010-09-02 10:04:55.000 245 33327.31 285.06 2358.68 29.62 2010-09-02 10:04:56.000 245 33327.35 285.03 2358.71 29.62 2010-09-02 10:04:57.000 245 33327.28 285.05 2358.69 29.62 2010-09-02 10:04:58.000 245 33327.32 285.04 2358.61 29.62 2010-09-02 10:04:59.000 245 33327.49 285.07 2358.76 29.62 2010-09-02 10:05:00.000 245 33327.36 285.10 2358.60 29.62 2010-09-02 10:05:01.000 245 33327.46 285.00 2358.60 29.62 2010-09-02 10:05:02.000 245 33327.51 285.06 2358.65 29.62 2010-09-02 10:05:03.000 245 33327.36 284.96 2358.72 29.62 2010-09-02 10:05:04.000 245 33327.43 285.01 2358.68 29.62 2010-09-02 10:05:05.000 245 33327.49 284.97 2358.63 29.62 2010-09-02 10:05:06.000 245 33327.61 284.96 2358.61 29.62 2010-09-02 10:05:07.000 245 33327.66 284.96 2358.61 29.62 2010-09-02 10:05:08.000 245 33327.47 284.96 2358.56 29.62 2010-09-02 10:05:09.000 245 33327.60 284.97 2358.51 29.62 2010-09-02 10:05:10.000 245 33327.53 284.96 2358.55 29.62 2010-09-02 10:05:11.000 245 33327.60 284.94 2358.58 29.62 2010-09-02 10:05:12.000 245 33327.62 285.00 2358.49 29.62 2010-09-02 10:05:13.000 245 33327.59 284.93 2358.57 29.62 2010-09-02 10:05:14.000 245 33327.66 284.92 2358.56 29.62 2010-09-02 10:05:15.000 245 33327.59 284.93 2358.55 29.62 2010-09-02 10:05:16.000 245 33327.62 284.92 2358.53 29.62 2010-09-02 10:05:17.000 245 33327.57 284.90 2358.55 29.62 2010-09-02 10:05:18.000 245 33327.61 284.91 2358.48 29.62 2010-09-02 10:05:19.000 245 33327.56 284.91 2358.44 29.62 2010-09-02 10:05:20.000 245 33327.56 284.90 2358.45 29.62 2010-09-02 10:05:21.000 245 33327.56 284.91 2358.57 29.62 2010-09-02 10:05:22.000 245 33327.50 284.87 2358.59 29.62 2010-09-02 10:05:23.000 245 33327.63 284.90 2358.41 29.62 2010-09-02 10:05:24.000 245 33327.65 284.89 2358.51 29.62 2010-09-02 10:05:25.000 245 33327.62 284.97 2358.47 29.62 2010-09-02 10:05:26.000 245 33327.58 284.95 2358.47 29.62 2010-09-02 10:05:27.000 245 33327.68 284.94 2358.49 29.62 2010-09-02 10:05:28.000 245 33327.63 284.91 2358.43 29.62 2010-09-02 10:05:29.000 245 33327.63 284.94 2358.55 29.62 2010-09-02 10:05:30.000 245 33327.69 284.92 2358.48 29.62 2010-09-02 10:05:31.000 245 33327.61 284.88 2358.42 29.62 2010-09-02 10:05:32.000 245 33327.68 284.88 2358.50 29.62 2010-09-02 10:05:33.000 245 33327.75 284.92 2358.39 29.62 2010-09-02 10:05:34.000 245 33327.69 284.88 2358.49 29.62 2010-09-02 10:05:35.000 245 33327.75 284.83 2358.49 29.62 2010-09-02 10:05:36.000 245 33327.66 284.86 2358.48 29.62 2010-09-02 10:05:37.000 245 33327.64 284.83 2358.41 29.62 2010-09-02 10:05:38.000 245 33327.77 284.83 2358.51 29.62 2010-09-02 10:05:39.000 245 33327.64 284.81 2358.55 29.62 2010-09-02 10:05:40.000 245 33327.69 284.82 2358.45 29.62 2010-09-02 10:05:41.000 245 33327.68 284.81 2358.50 29.62 2010-09-02 10:05:42.000 245 33327.69 284.81 2358.40 29.62 2010-09-02 10:05:43.000 245 33327.71 284.78 2358.43 29.62 2010-09-02 10:05:44.000 245 33327.63 284.82 2358.43 29.62 2010-09-02 10:05:45.000 245 33327.72 284.85 2358.47 29.62 2010-09-02 10:05:46.000 245 33327.66 284.82 2358.50 29.62 2010-09-02 10:05:47.000 245 33327.69 284.79 2358.47 29.62 2010-09-02 10:05:48.000 245 33327.59 284.81 2358.47 29.62 2010-09-02 10:05:49.000 245 33327.65 284.86 2358.47 29.62 2010-09-02 10:05:50.000 245 33327.68 284.80 2358.59 29.62 2010-09-02 10:05:51.000 245 33327.69 284.80 2358.42 29.62 2010-09-02 10:05:52.000 245 33327.54 284.82 2358.42 29.62 2010-09-02 10:05:53.000 245 33327.61 284.81 2358.49 29.62 2010-09-02 10:05:54.000 245 33327.67 284.86 2358.48 29.62 2010-09-02 10:05:55.000 245 33327.69 284.82 2358.44 29.62 2010-09-02 10:05:56.000 245 33327.81 284.82 2358.50 29.62 2010-09-02 10:05:57.000 245 33327.68 284.79 2358.45 29.62 2010-09-02 10:05:58.000 245 33327.71 284.81 2358.42 29.62 2010-09-02 10:05:59.000 245 33327.72 284.82 2358.47 29.62 2010-09-02 10:06:00.000 245 33327.68 284.77 2358.53 29.62 2010-09-02 10:06:01.000 245 33327.72 284.74 2358.47 29.62 2010-09-02 10:06:02.000 245 33327.70 284.78 2358.51 29.62 2010-09-02 10:06:03.000 245 33327.66 284.75 2358.44 29.62 2010-09-02 10:06:04.000 245 33327.67 284.73 2358.40 29.62 2010-09-02 10:06:05.000 245 33327.68 284.72 2358.43 29.62 2010-09-02 10:06:06.000 245 33327.75 284.74 2358.52 29.62 2010-09-02 10:06:07.000 245 33327.77 284.72 2358.44 29.62 2010-09-02 10:06:08.000 245 33327.68 284.74 2358.50 29.62 2010-09-02 10:06:09.000 245 33327.79 284.72 2358.40 29.62 2010-09-02 10:06:10.000 245 33327.66 284.74 2358.34 29.62 2010-09-02 10:06:11.000 245 33327.71 284.73 2358.41 29.62 2010-09-02 10:06:12.000 245 33327.77 284.72 2358.45 29.62 2010-09-02 10:06:13.000 245 33327.71 284.77 2358.49 29.62 2010-09-02 10:06:14.000 245 33327.69 284.77 2358.47 29.62 2010-09-02 10:06:15.000 245 33327.74 284.71 2358.50 29.62 2010-09-02 10:06:16.000 245 33327.72 284.71 2358.50 29.62 2010-09-02 10:06:17.000 245 33327.69 284.74 2358.41 29.62 2010-09-02 10:06:18.000 245 33327.73 284.72 2358.44 29.62 2010-09-02 10:06:19.000 245 33327.68 284.70 2358.45 29.62 2010-09-02 10:06:20.000 245 33327.72 284.74 2358.45 29.62 2010-09-02 10:06:21.000 245 33327.56 284.71 2358.47 29.62 2010-09-02 10:06:22.000 245 33327.57 284.73 2358.45 29.62 2010-09-02 10:06:23.000 245 33327.67 284.67 2358.44 29.62 2010-09-02 10:06:24.000 245 33327.68 284.69 2358.54 29.62 2010-09-02 10:06:25.000 245 33327.69 284.66 2358.55 29.62 2010-09-02 10:06:26.000 245 33327.64 284.70 2358.50 29.62 2010-09-02 10:06:27.000 245 33327.66 284.71 2358.48 29.62 2010-09-02 10:06:28.000 245 33327.64 284.66 2358.47 29.62 2010-09-02 10:06:29.000 245 33327.66 284.65 2358.43 29.62 2010-09-02 10:06:30.000 245 33327.69 284.60 2358.55 29.62 2010-09-02 10:06:31.000 245 33327.61 284.59 2358.59 29.61 2010-09-02 10:06:32.000 245 33327.73 284.61 2358.51 29.62 2010-09-02 10:06:33.000 245 33327.65 284.60 2358.60 29.61 2010-09-02 10:06:34.000 245 33327.64 284.63 2358.62 29.61 2010-09-02 10:06:35.000 245 33327.63 284.63 2358.50 29.61 2010-09-02 10:06:36.000 245 33327.63 284.61 2358.55 29.61 2010-09-02 10:06:37.000 245 33327.46 284.57 2358.58 29.61 2010-09-02 10:06:38.000 245 33327.72 284.62 2358.53 29.61 2010-09-02 10:06:39.000 245 33327.68 284.58 2358.63 29.61 2010-09-02 10:06:40.000 245 33327.66 284.57 2358.65 29.61 2010-09-02 10:06:41.000 245 33327.57 284.57 2358.56 29.61 2010-09-02 10:06:42.000 245 33327.65 284.57 2358.55 29.61 2010-09-02 10:06:43.000 245 33327.62 284.55 2358.55 29.61 2010-09-02 10:06:44.000 245 33327.62 284.52 2358.65 29.61 2010-09-02 10:06:45.000 245 33327.65 284.53 2358.61 29.61 2010-09-02 10:06:46.000 245 33327.55 284.55 2358.60 29.61 2010-09-02 10:06:47.000 245 33327.51 284.57 2358.59 29.61 2010-09-02 10:06:48.000 245 33327.51 284.58 2358.55 29.61 2010-09-02 10:06:49.000 245 33327.44 284.56 2358.54 29.61 2010-09-02 10:06:50.000 245 33327.62 284.55 2358.58 29.61 2010-09-02 10:06:51.000 245 33327.50 284.57 2358.63 29.61 2010-09-02 10:06:52.000 245 33327.44 284.56 2358.54 29.61 2010-09-02 10:06:53.000 245 33327.49 284.54 2358.66 29.61 2010-09-02 10:06:54.000 245 33327.50 284.53 2358.56 29.61 2010-09-02 10:06:55.000 245 33327.49 284.56 2358.61 29.61 2010-09-02 10:06:56.000 245 33327.39 284.53 2358.64 29.61 2010-09-02 10:06:57.000 245 33327.46 284.57 2358.65 29.61 2010-09-02 10:06:58.000 245 33327.41 284.51 2358.63 29.61 2010-09-02 10:06:59.000 245 33327.49 284.46 2358.68 29.61 2010-09-02 10:07:00.000 245 33327.51 284.53 2358.62 29.61 2010-09-02 10:07:01.000 245 33327.42 284.50 2358.68 29.61 2010-09-02 10:07:02.000 245 33327.53 284.50 2358.63 29.61 2010-09-02 10:07:03.000 245 33327.46 284.50 2358.74 29.61 2010-09-02 10:07:04.000 245 33327.44 284.48 2358.69 29.61 2010-09-02 10:07:05.000 245 33327.48 284.46 2358.70 29.61 2010-09-02 10:07:06.000 245 33327.47 284.52 2358.64 29.61 2010-09-02 10:07:07.000 245 33327.40 284.44 2358.73 29.62 2010-09-02 10:07:08.000 245 33327.52 284.48 2358.69 29.61 2010-09-02 10:07:09.000 245 33327.29 284.46 2358.66 29.61 2010-09-02 10:07:10.000 245 33327.34 284.42 2358.67 29.61 2010-09-02 10:07:11.000 245 33327.43 284.45 2358.74 29.61 2010-09-02 10:07:12.000 245 33327.39 284.42 2358.67 29.61 2010-09-02 10:07:13.000 245 33327.34 284.44 2358.59 29.61 2010-09-02 10:07:14.000 245 33327.44 284.46 2358.72 29.61 2010-09-02 10:07:15.000 245 33327.41 284.42 2358.70 29.61 2010-09-02 10:07:16.000 245 33327.38 284.40 2358.70 29.61 2010-09-02 10:07:17.000 245 33327.41 284.39 2358.80 29.61 2010-09-02 10:07:18.000 245 33327.35 284.38 2358.69 29.61 2010-09-02 10:07:19.000 245 33327.43 284.39 2358.72 29.61 2010-09-02 10:07:20.000 245 33327.46 284.37 2358.70 29.61 2010-09-02 10:07:21.000 245 33327.44 284.38 2358.72 29.61 2010-09-02 10:07:22.000 245 33327.35 284.36 2358.69 29.61 2010-09-02 10:07:23.000 245 33327.41 284.33 2358.64 29.61 2010-09-02 10:07:24.000 245 33327.46 284.35 2358.68 29.61 2010-09-02 10:07:25.000 245 33327.35 284.36 2358.71 29.61 2010-09-02 10:07:26.000 245 33327.56 284.36 2358.61 29.61 2010-09-02 10:07:27.000 245 33327.46 284.31 2358.78 29.61 2010-09-02 10:07:28.000 245 33327.37 284.30 2358.78 29.61 2010-09-02 10:07:29.000 245 33327.43 284.34 2358.69 29.61 2010-09-02 10:07:30.000 245 33327.47 284.36 2358.70 29.61 2010-09-02 10:07:31.000 245 33327.41 284.31 2358.70 29.61 2010-09-02 10:07:32.000 245 33327.31 284.32 2358.72 29.61 2010-09-02 10:07:33.000 245 33327.37 284.31 2358.72 29.61 2010-09-02 10:07:34.000 245 33327.32 284.29 2358.68 29.61 2010-09-02 10:07:35.000 245 33327.38 284.25 2358.65 29.61 2010-09-02 10:07:36.000 245 33327.32 284.28 2358.74 29.61 2010-09-02 10:07:37.000 245 33327.32 284.27 2358.75 29.61 2010-09-02 10:07:38.000 245 33327.43 284.27 2358.68 29.61 2010-09-02 10:07:39.000 245 33327.38 284.26 2358.73 29.61 2010-09-02 10:07:40.000 245 33327.33 284.23 2358.72 29.61 2010-09-02 10:07:41.000 245 33327.40 284.26 2358.77 29.61 2010-09-02 10:07:42.000 245 33327.35 284.29 2358.76 29.61 2010-09-02 10:07:43.000 245 33327.35 284.25 2358.70 29.61 2010-09-02 10:07:44.000 245 33327.40 284.23 2358.79 29.62 2010-09-02 10:07:45.000 245 33327.16 284.29 2358.71 29.62 2010-09-02 10:07:46.000 245 33327.30 284.21 2358.71 29.62 2010-09-02 10:07:47.000 245 33327.32 284.22 2358.81 29.62 2010-09-02 10:07:48.000 245 33327.32 284.21 2358.78 29.62 2010-09-02 10:07:49.000 245 33327.40 284.18 2358.82 29.62 2010-09-02 10:07:50.000 245 33327.40 284.19 2358.75 29.62 2010-09-02 10:07:51.000 245 33327.35 284.16 2358.76 29.62 2010-09-02 10:07:52.000 245 33327.33 284.15 2358.74 29.62 2010-09-02 10:07:53.000 245 33327.40 284.17 2358.77 29.62 2010-09-02 10:07:54.000 245 33327.33 284.20 2358.72 29.62 2010-09-02 10:07:55.000 245 33327.32 284.14 2358.72 29.62 2010-09-02 10:07:56.000 245 33327.31 284.14 2358.76 29.62 2010-09-02 10:07:57.000 245 33327.31 284.12 2358.76 29.62 2010-09-02 10:07:58.000 245 33327.35 284.08 2358.81 29.62 2010-09-02 10:07:59.000 245 33327.42 284.09 2358.76 29.62 2010-09-02 10:08:00.000 245 33327.38 284.14 2358.80 29.61 2010-09-02 10:08:01.000 245 33327.37 284.11 2358.72 29.61 2010-09-02 10:08:02.000 245 33327.43 284.13 2358.78 29.62 2010-09-02 10:08:03.000 245 33327.35 284.10 2358.80 29.62 2010-09-02 10:08:04.000 245 33327.37 284.11 2358.75 29.61 2010-09-02 10:08:05.000 245 33327.32 284.13 2358.86 29.62 2010-09-02 10:08:06.000 245 33327.37 284.12 2358.74 29.62 2010-09-02 10:08:07.000 245 33327.32 284.05 2358.82 29.62 2010-09-02 10:08:08.000 245 33327.26 284.07 2358.80 29.62 2010-09-02 10:08:09.000 245 33327.36 284.03 2358.82 29.62 2010-09-02 10:08:10.000 245 33327.30 284.05 2358.84 29.62 2010-09-02 10:08:11.000 245 33327.35 284.00 2358.89 29.62 2010-09-02 10:08:12.000 245 33327.33 284.02 2358.85 29.61 2010-09-02 10:08:13.000 245 33327.27 284.01 2358.84 29.61 2010-09-02 10:08:14.000 245 33327.32 284.00 2358.76 29.62 2010-09-02 10:08:15.000 245 33327.38 283.98 2358.81 29.62 2010-09-02 10:08:16.000 245 33327.29 283.98 2358.73 29.62 2010-09-02 10:08:17.000 245 33327.38 284.03 2358.86 29.62 2010-09-02 10:08:18.000 245 33327.36 283.97 2358.75 29.62 2010-09-02 10:08:19.000 245 33327.37 283.96 2358.78 29.62 2010-09-02 10:08:20.000 245 33327.38 283.98 2358.80 29.61 2010-09-02 10:08:21.000 245 33327.37 283.95 2358.91 29.62 2010-09-02 10:08:22.000 245 33327.31 283.97 2358.90 29.62 2010-09-02 10:08:23.000 245 33327.25 283.97 2358.84 29.62 2010-09-02 10:08:24.000 245 33327.24 283.91 2358.89 29.62 2010-09-02 10:08:25.000 245 33327.14 283.89 2358.89 29.62 2010-09-02 10:08:26.000 245 33327.29 283.94 2358.86 29.62 2010-09-02 10:08:27.000 245 33327.31 283.90 2358.82 29.62 2010-09-02 10:08:28.000 245 33327.32 283.88 2358.88 29.62 2010-09-02 10:08:29.000 245 33327.29 283.90 2358.91 29.62 2010-09-02 10:08:30.000 245 33327.28 283.88 2358.86 29.62 2010-09-02 10:08:31.000 245 33327.33 283.89 2358.89 29.62 2010-09-02 10:08:32.000 245 33327.35 283.90 2358.80 29.62 2010-09-02 10:08:33.000 245 33327.29 283.85 2358.81 29.62 2010-09-02 10:08:34.000 245 33327.29 283.85 2358.87 29.62 2010-09-02 10:08:35.000 245 33327.31 283.83 2358.81 29.62 2010-09-02 10:08:36.000 245 33327.25 283.86 2358.90 29.62 2010-09-02 10:08:37.000 245 33327.38 283.83 2358.78 29.62 2010-09-02 10:08:38.000 245 33327.33 283.76 2358.87 29.62 2010-09-02 10:08:39.000 245 33327.34 283.79 2358.93 29.62 2010-09-02 10:08:40.000 245 33327.48 283.84 2358.81 29.62 2010-09-02 10:08:41.000 245 33327.43 283.78 2358.86 29.62 2010-09-02 10:08:42.000 245 33327.43 283.81 2358.78 29.62 2010-09-02 10:08:43.000 245 33327.37 283.79 2358.86 29.62 2010-09-02 10:08:44.000 245 33327.44 283.76 2358.88 29.62 2010-09-02 10:08:45.000 245 33327.44 283.73 2358.86 29.61 2010-09-02 10:08:46.000 245 33327.54 283.73 2358.84 29.62 2010-09-02 10:08:47.000 245 33327.46 283.74 2358.81 29.62 2010-09-02 10:08:48.000 245 33327.49 283.69 2358.81 29.62 2010-09-02 10:08:49.000 245 33327.62 283.68 2358.80 29.62 2010-09-02 10:08:50.000 245 33327.68 283.69 2358.71 29.62 2010-09-02 10:08:51.000 245 33327.63 283.64 2358.74 29.62 2010-09-02 10:08:52.000 245 33327.65 283.64 2358.74 29.62 2010-09-02 10:08:53.000 245 33327.56 283.62 2358.71 29.62 2010-09-02 10:08:54.000 245 33327.59 283.63 2358.75 29.62 2010-09-02 10:08:55.000 245 33327.62 283.65 2358.76 29.62 2010-09-02 10:08:56.000 245 33327.67 283.64 2358.69 29.62 2010-09-02 10:08:57.000 245 33327.65 283.67 2358.80 29.62 2010-09-02 10:08:58.000 245 33327.66 283.62 2358.75 29.62 2010-09-02 10:08:59.000 245 33327.68 283.63 2358.82 29.62 2010-09-02 10:09:00.000 245 33327.66 283.59 2358.75 29.62 2010-09-02 10:09:01.000 245 33327.61 283.59 2358.70 29.62 2010-09-02 10:09:02.000 245 33327.65 283.64 2358.77 29.62 2010-09-02 10:09:03.000 245 33327.64 283.57 2358.77 29.62 2010-09-02 10:09:04.000 245 33327.65 283.64 2358.76 29.62 2010-09-02 10:09:05.000 245 33327.65 283.62 2358.76 29.62 2010-09-02 10:09:06.000 245 33327.74 283.58 2358.72 29.62 2010-09-02 10:09:07.000 245 33327.74 283.59 2358.74 29.62 2010-09-02 10:09:08.000 245 33327.70 283.62 2358.84 29.62 2010-09-02 10:09:09.000 245 33327.82 283.60 2358.74 29.62 2010-09-02 10:09:10.000 245 33327.82 283.56 2358.71 29.62 2010-09-02 10:09:11.000 245 33327.81 283.50 2358.76 29.62 2010-09-02 10:09:12.000 245 33327.86 283.54 2358.72 29.62 2010-09-02 10:09:13.000 245 33327.81 283.54 2358.76 29.62 2010-09-02 10:09:14.000 245 33327.92 283.56 2358.69 29.62 2010-09-02 10:09:15.000 245 33327.90 283.54 2358.67 29.62 2010-09-02 10:09:16.000 245 33327.96 283.49 2358.69 29.62 2010-09-02 10:09:17.000 245 33327.89 283.47 2358.71 29.62 2010-09-02 10:09:18.000 245 33327.97 283.45 2358.71 29.62 2010-09-02 10:09:19.000 245 33327.99 283.49 2358.68 29.62 2010-09-02 10:09:20.000 245 33327.92 283.43 2358.62 29.62 2010-09-02 10:09:21.000 245 33327.97 283.45 2358.62 29.62 2010-09-02 10:09:22.000 245 33328.00 283.45 2358.67 29.62 2010-09-02 10:09:23.000 245 33327.99 283.45 2358.65 29.62 2010-09-02 10:09:24.000 245 33327.94 283.40 2358.65 29.62 2010-09-02 10:09:25.000 245 33328.05 283.39 2358.59 29.62 2010-09-02 10:09:26.000 245 33327.96 283.35 2358.65 29.62 2010-09-02 10:09:27.000 245 33328.03 283.40 2358.57 29.62 2010-09-02 10:09:28.000 245 33328.06 283.39 2358.59 29.62 2010-09-02 10:09:29.000 245 33328.07 283.37 2358.59 29.62 2010-09-02 10:09:30.000 245 33328.02 283.42 2358.62 29.62 2010-09-02 10:09:31.000 245 33328.02 283.42 2358.62 29.62 2010-09-02 10:09:32.000 245 33327.94 283.39 2358.59 29.62 2010-09-02 10:09:33.000 245 33328.06 283.38 2358.64 29.62 2010-09-02 10:09:34.000 245 33327.93 283.31 2358.45 29.62 2010-09-02 10:09:35.000 245 33327.99 283.33 2358.49 29.62 2010-09-02 10:09:36.000 245 33327.97 283.38 2358.56 29.62 2010-09-02 10:09:37.000 245 33327.93 283.38 2358.55 29.62 2010-09-02 10:09:38.000 245 33328.09 283.34 2358.53 29.62 2010-09-02 10:09:39.000 245 33327.92 283.37 2358.47 29.62 2010-09-02 10:09:40.000 245 33327.95 283.37 2358.61 29.62 2010-09-02 10:09:41.000 245 33328.00 283.37 2358.53 29.62 2010-09-02 10:09:42.000 245 33328.03 283.37 2358.47 29.62 2010-09-02 10:09:43.000 245 33328.06 283.37 2358.49 29.62 2010-09-02 10:09:44.000 245 33328.02 283.29 2358.59 29.61 2010-09-02 10:09:45.000 245 33328.19 283.34 2358.65 29.62 2010-09-02 10:09:46.000 245 33328.01 283.30 2358.60 29.61 2010-09-02 10:09:47.000 245 33328.06 283.31 2358.59 29.62 2010-09-02 10:09:48.000 245 33328.20 283.33 2358.59 29.62 2010-09-02 10:09:49.000 245 33328.10 283.35 2358.68 29.61 2010-09-02 10:09:50.000 245 33328.03 283.33 2358.57 29.61 2010-09-02 10:09:51.000 245 33328.23 283.32 2358.43 29.61 2010-09-02 10:09:52.000 245 33328.11 283.34 2358.56 29.62 2010-09-02 10:09:53.000 245 33328.12 283.32 2358.57 29.62 2010-09-02 10:09:54.000 245 33328.11 283.31 2358.55 29.61 2010-09-02 10:09:55.000 245 33328.11 283.28 2358.58 29.61 2010-09-02 10:09:56.000 245 33328.21 283.22 2358.58 29.61 2010-09-02 10:09:57.000 245 33328.12 283.31 2358.59 29.61 2010-09-02 10:09:58.000 245 33328.17 283.31 2358.60 29.61 2010-09-02 10:09:59.000 245 33328.11 283.29 2358.64 29.61 2010-09-02 10:10:00.000 245 33328.16 283.28 2358.57 29.61 2010-09-02 10:10:01.000 245 33328.31 283.24 2358.58 29.61 2010-09-02 10:10:02.000 245 33328.32 283.23 2358.67 29.61 2010-09-02 10:10:03.000 245 33328.26 283.25 2358.62 29.61 2010-09-02 10:10:04.000 245 33328.21 283.19 2358.47 29.61 2010-09-02 10:10:05.000 245 33328.18 283.21 2358.46 29.61 2010-09-02 10:10:06.000 245 33328.26 283.19 2358.55 29.61 2010-09-02 10:10:07.000 245 33328.33 283.22 2358.52 29.61 2010-09-02 10:10:08.000 245 33328.29 283.19 2358.55 29.61 2010-09-02 10:10:09.000 245 33328.15 283.21 2358.60 29.61 2010-09-02 10:10:10.000 245 33328.21 283.22 2358.55 29.61 2010-09-02 10:10:11.000 245 33328.24 283.19 2358.57 29.61 2010-09-02 10:10:12.000 245 33328.36 283.18 2358.49 29.61 2010-09-02 10:10:13.000 245 33328.39 283.19 2358.52 29.61 2010-09-02 10:10:14.000 245 33328.43 283.22 2358.53 29.61 2010-09-02 10:10:15.000 245 33328.27 283.17 2358.55 29.61 2010-09-02 10:10:16.000 245 33328.22 283.19 2358.47 29.61 2010-09-02 10:10:17.000 245 33328.34 283.19 2358.41 29.61 2010-09-02 10:10:18.000 245 33328.32 283.18 2358.55 29.61 2010-09-02 10:10:19.000 245 33328.32 283.18 2358.53 29.61 2010-09-02 10:10:20.000 245 33328.34 283.18 2358.51 29.61 2010-09-02 10:10:21.000 245 33328.36 283.14 2358.48 29.61 2010-09-02 10:10:22.000 245 33328.31 283.12 2358.47 29.61 2010-09-02 10:10:23.000 245 33328.35 283.10 2358.51 29.61 2010-09-02 10:10:24.000 245 33328.36 283.11 2358.50 29.61 2010-09-02 10:10:25.000 245 33328.34 283.12 2358.46 29.61 2010-09-02 10:10:26.000 245 33328.40 283.11 2358.45 29.61 2010-09-02 10:10:27.000 245 33328.41 283.02 2358.50 29.61 2010-09-02 10:10:28.000 245 33328.46 283.11 2358.35 29.61 2010-09-02 10:10:29.000 245 33328.44 283.09 2358.38 29.61 2010-09-02 10:10:30.000 245 33328.45 283.05 2358.44 29.61 2010-09-02 10:10:31.000 245 33328.28 283.04 2358.50 29.61 2010-09-02 10:10:32.000 245 33328.43 283.03 2358.50 29.61 2010-09-02 10:10:33.000 245 33328.32 283.06 2358.55 29.61 2010-09-02 10:10:34.000 245 33328.42 283.07 2358.41 29.61 2010-09-02 10:10:35.000 245 33328.33 283.06 2358.41 29.61 2010-09-02 10:10:36.000 245 33328.36 283.04 2358.45 29.61 2010-09-02 10:10:37.000 245 33328.34 283.08 2358.53 29.61 2010-09-02 10:10:38.000 245 33328.45 283.04 2358.51 29.61 2010-09-02 10:10:39.000 245 33328.37 283.00 2358.37 29.61 2010-09-02 10:10:40.000 245 33328.36 283.02 2358.47 29.61 2010-09-02 10:10:41.000 245 33328.37 283.00 2358.46 29.61 2010-09-02 10:10:42.000 245 33328.37 283.07 2358.49 29.61 2010-09-02 10:10:43.000 245 33328.40 283.02 2358.53 29.61 2010-09-02 10:10:44.000 245 33328.44 283.03 2358.47 29.61 2010-09-02 10:10:45.000 245 33328.43 283.05 2358.52 29.61 2010-09-02 10:10:46.000 245 33328.45 283.03 2358.51 29.61 2010-09-02 10:10:47.000 245 33328.42 283.05 2358.45 29.61 2010-09-02 10:10:48.000 245 33328.47 283.04 2358.54 29.61 2010-09-02 10:10:49.000 245 33328.44 283.00 2358.44 29.61 2010-09-02 10:10:50.000 245 33328.47 283.06 2358.44 29.61 2010-09-02 10:10:51.000 245 33328.44 283.01 2358.51 29.61 2010-09-02 10:10:52.000 245 33328.46 283.02 2358.49 29.61 2010-09-02 10:10:53.000 245 33328.37 283.00 2358.51 29.61 2010-09-02 10:10:54.000 245 33328.47 283.00 2358.52 29.61 2010-09-02 10:10:55.000 245 33328.46 283.01 2358.43 29.61 2010-09-02 10:10:56.000 245 33328.48 282.94 2358.41 29.61 2010-09-02 10:10:57.000 245 33328.43 282.94 2358.57 29.61 2010-09-02 10:10:58.000 245 33328.53 282.98 2358.47 29.61 2010-09-02 10:10:59.000 245 33328.52 282.94 2358.45 29.61 2010-09-02 10:11:00.000 245 33328.44 282.93 2358.53 29.61 2010-09-02 10:11:01.000 245 33328.50 282.95 2358.46 29.61 2010-09-02 10:11:02.000 245 33328.47 282.96 2358.45 29.61 2010-09-02 10:11:03.000 245 33328.46 282.98 2358.52 29.61 2010-09-02 10:11:04.000 245 33328.48 282.96 2358.45 29.61 2010-09-02 10:11:05.000 245 33328.55 282.92 2358.45 29.61 2010-09-02 10:11:06.000 245 33328.56 282.90 2358.48 29.61 2010-09-02 10:11:07.000 245 33328.61 282.92 2358.49 29.61 2010-09-02 10:11:08.000 245 33328.66 282.90 2358.47 29.61 2010-09-02 10:11:09.000 245 33328.62 282.91 2358.50 29.61 2010-09-02 10:11:10.000 245 33328.69 282.85 2358.48 29.61 2010-09-02 10:11:11.000 245 33328.67 282.85 2358.44 29.61 2010-09-02 10:11:12.000 245 33328.68 282.87 2358.48 29.61 2010-09-02 10:11:13.000 245 33328.69 282.87 2358.50 29.61 2010-09-02 10:11:14.000 245 33328.61 282.86 2358.55 29.61 2010-09-02 10:11:15.000 245 33328.62 282.81 2358.50 29.61 2010-09-02 10:11:16.000 245 33328.79 282.84 2358.49 29.61 2010-09-02 10:11:17.000 245 33328.71 282.82 2358.49 29.61 2010-09-02 10:11:18.000 245 33328.71 282.81 2358.40 29.61 2010-09-02 10:11:19.000 245 33328.78 282.82 2358.45 29.61 2010-09-02 10:11:20.000 245 33328.75 282.77 2358.48 29.61 2010-09-02 10:11:21.000 245 33328.72 282.78 2358.45 29.61 2010-09-02 10:11:22.000 245 33328.76 282.79 2358.40 29.61 2010-09-02 10:11:23.000 245 33328.79 282.78 2358.45 29.61 2010-09-02 10:11:24.000 245 33328.78 282.77 2358.45 29.61 2010-09-02 10:11:25.000 245 33328.85 282.75 2358.50 29.61 2010-09-02 10:11:26.000 245 33328.83 282.74 2358.47 29.61 2010-09-02 10:11:27.000 245 33328.79 282.74 2358.43 29.61 2010-09-02 10:11:28.000 245 33328.87 282.77 2358.47 29.61 2010-09-02 10:11:29.000 245 33328.83 282.76 2358.50 29.61 2010-09-02 10:11:30.000 245 33328.91 282.74 2358.43 29.61 2010-09-02 10:11:31.000 245 33328.89 282.72 2358.41 29.61 2010-09-02 10:11:32.000 245 33328.96 282.69 2358.44 29.61 2010-09-02 10:11:33.000 245 33328.91 282.72 2358.44 29.61 2010-09-02 10:11:34.000 245 33328.94 282.70 2358.41 29.61 2010-09-02 10:11:35.000 245 33328.97 282.69 2358.40 29.61 2010-09-02 10:11:36.000 245 33328.93 282.69 2358.34 29.61 2010-09-02 10:11:37.000 245 33328.87 282.69 2358.30 29.61 2010-09-02 10:11:38.000 245 33329.00 282.69 2358.35 29.61 2010-09-02 10:11:39.000 245 33328.93 282.63 2358.38 29.61 2010-09-02 10:11:40.000 245 33328.95 282.69 2358.27 29.61 2010-09-02 10:11:41.000 245 33328.96 282.68 2358.26 29.61 2010-09-02 10:11:42.000 245 33329.03 282.64 2358.36 29.61 2010-09-02 10:11:43.000 245 33329.10 282.68 2358.32 29.61 2010-09-02 10:11:44.000 245 33329.08 282.67 2358.39 29.61 2010-09-02 10:11:45.000 245 33329.04 282.61 2358.38 29.61 2010-09-02 10:11:46.000 245 33329.13 282.64 2358.38 29.61 2010-09-02 10:11:47.000 245 33329.07 282.62 2358.32 29.61 2010-09-02 10:11:48.000 245 33329.12 282.67 2358.33 29.61 2010-09-02 10:11:49.000 245 33329.08 282.67 2358.31 29.61 2010-09-02 10:11:50.000 245 33329.09 282.67 2358.36 29.61 2010-09-02 10:11:51.000 245 33329.09 282.60 2358.30 29.61 2010-09-02 10:11:52.000 245 33329.08 282.63 2358.24 29.61 2010-09-02 10:11:53.000 245 33329.12 282.61 2358.28 29.61 2010-09-02 10:11:54.000 245 33329.23 282.56 2358.29 29.61 2010-09-02 10:11:55.000 245 33329.15 282.62 2358.28 29.61 2010-09-02 10:11:56.000 245 33329.15 282.60 2358.31 29.61 2010-09-02 10:11:57.000 245 33329.20 282.61 2358.28 29.61 2010-09-02 10:11:58.000 245 33329.24 282.61 2358.26 29.61 2010-09-02 10:11:59.000 245 33329.20 282.58 2358.32 29.61 2010-09-02 10:12:00.000 245 33329.19 282.56 2358.30 29.61 2010-09-02 10:12:01.000 245 33329.24 282.57 2358.30 29.61 2010-09-02 10:12:02.000 245 33329.16 282.58 2358.27 29.61 2010-09-02 10:12:03.000 245 33329.33 282.55 2358.26 29.61 2010-09-02 10:12:04.000 245 33329.28 282.58 2358.31 29.61 2010-09-02 10:12:05.000 245 33329.30 282.50 2358.30 29.61 2010-09-02 10:12:06.000 245 33329.20 282.56 2358.31 29.61 2010-09-02 10:12:07.000 245 33329.24 282.53 2358.26 29.61 2010-09-02 10:12:08.000 245 33329.35 282.58 2358.26 29.61 2010-09-02 10:12:09.000 245 33329.29 282.56 2358.30 29.61 2010-09-02 10:12:10.000 245 33329.36 282.54 2358.29 29.61 2010-09-02 10:12:11.000 245 33329.32 282.51 2358.28 29.61 2010-09-02 10:12:12.000 245 33329.32 282.54 2358.20 29.61 2010-09-02 10:12:13.000 245 33329.29 282.48 2358.30 29.61 2010-09-02 10:12:14.000 245 33329.35 282.49 2358.23 29.61 2010-09-02 10:12:15.000 245 33329.45 282.50 2358.20 29.61 2010-09-02 10:12:16.000 245 33329.35 282.51 2358.22 29.61 2010-09-02 10:12:17.000 245 33329.38 282.45 2358.26 29.61 2010-09-02 10:12:18.000 245 33329.45 282.50 2358.23 29.61 2010-09-02 10:12:19.000 245 33329.46 282.49 2358.24 29.61 2010-09-02 10:12:20.000 245 33329.56 282.51 2358.26 29.61 2010-09-02 10:12:21.000 245 33329.50 282.48 2358.20 29.61 2010-09-02 10:12:22.000 245 33329.46 282.43 2358.32 29.61 2010-09-02 10:12:23.000 245 33329.54 282.43 2358.30 29.61 2010-09-02 10:12:24.000 245 33329.52 282.42 2358.32 29.61 2010-09-02 10:12:25.000 245 33329.52 282.45 2358.24 29.61 2010-09-02 10:12:26.000 245 33329.60 282.44 2358.29 29.61 2010-09-02 10:12:27.000 245 33329.60 282.37 2358.25 29.61 2010-09-02 10:12:28.000 245 33329.62 282.39 2358.20 29.61 2010-09-02 10:12:29.000 245 33329.60 282.35 2358.21 29.61 2010-09-02 10:12:30.000 245 33329.54 282.38 2358.21 29.61 2010-09-02 10:12:31.000 245 33329.62 282.32 2358.19 29.61 2010-09-02 10:12:32.000 245 33329.64 282.39 2358.30 29.61 2010-09-02 10:12:33.000 245 33329.65 282.36 2358.24 29.61 2010-09-02 10:12:34.000 245 33329.60 282.36 2358.14 29.61 2010-09-02 10:12:35.000 245 33329.54 282.30 2358.17 29.61 2010-09-02 10:12:36.000 245 33329.64 282.30 2358.20 29.61 2010-09-02 10:12:37.000 245 33329.62 282.33 2358.18 29.61 2010-09-02 10:12:38.000 245 33329.64 282.35 2358.03 29.61 2010-09-02 10:12:39.000 245 33329.68 282.33 2358.19 29.61 2010-09-02 10:12:40.000 245 33329.71 282.31 2358.27 29.61 2010-09-02 10:12:41.000 245 33329.71 282.27 2358.20 29.61 2010-09-02 10:12:42.000 245 33329.80 282.24 2358.21 29.61 2010-09-02 10:12:43.000 245 33329.74 282.22 2358.16 29.61 2010-09-02 10:12:44.000 245 33329.91 282.22 2358.17 29.61 2010-09-02 10:12:45.000 245 33329.80 282.24 2358.13 29.61 2010-09-02 10:12:46.000 245 33329.93 282.20 2358.10 29.61 2010-09-02 10:12:47.000 245 33329.92 282.18 2358.16 29.61 2010-09-02 10:12:48.000 245 33329.88 282.18 2358.03 29.61 2010-09-02 10:12:49.000 245 33329.91 282.16 2358.13 29.61 2010-09-02 10:12:50.000 245 33329.88 282.17 2358.06 29.61 2010-09-02 10:12:51.000 245 33330.04 282.18 2358.05 29.61 2010-09-02 10:12:52.000 245 33329.96 282.15 2358.05 29.61 2010-09-02 10:12:53.000 245 33330.00 282.16 2358.04 29.61 2010-09-02 10:12:54.000 245 33330.00 282.18 2357.95 29.61 2010-09-02 10:12:55.000 245 33330.07 282.18 2358.10 29.61 2010-09-02 10:12:56.000 245 33330.07 282.18 2358.16 29.61 2010-09-02 10:12:57.000 245 33330.02 282.19 2357.96 29.61 2010-09-02 10:12:58.000 245 33330.14 282.17 2358.07 29.61 2010-09-02 10:12:59.000 245 33330.08 282.13 2358.09 29.61 2010-09-02 10:13:00.000 245 33330.11 282.17 2358.03 29.61 2010-09-02 10:13:01.000 245 33330.15 282.15 2358.00 29.61 2010-09-02 10:13:02.000 245 33330.09 282.11 2358.01 29.61 2010-09-02 10:13:03.000 245 33330.15 282.15 2357.99 29.61 2010-09-02 10:13:04.000 245 33330.07 282.08 2358.00 29.61 2010-09-02 10:13:05.000 245 33330.13 282.09 2357.98 29.61 2010-09-02 10:13:06.000 245 33330.07 282.06 2357.98 29.61 2010-09-02 10:13:07.000 245 33330.16 282.03 2357.95 29.61 2010-09-02 10:13:08.000 245 33330.16 282.04 2357.94 29.61 2010-09-02 10:13:09.000 245 33330.27 282.05 2357.89 29.61 2010-09-02 10:13:10.000 245 33330.26 282.04 2357.97 29.61 2010-09-02 10:13:11.000 245 33330.31 282.03 2357.98 29.61 2010-09-02 10:13:12.000 245 33330.33 281.99 2357.95 29.61 2010-09-02 10:13:13.000 245 33330.41 282.00 2357.91 29.61 2010-09-02 10:13:14.000 245 33330.46 282.01 2357.93 29.61 2010-09-02 10:13:15.000 245 33330.41 281.99 2357.89 29.61 2010-09-02 10:13:16.000 245 33330.42 281.96 2357.87 29.61 2010-09-02 10:13:17.000 245 33330.42 281.99 2357.88 29.61 2010-09-02 10:13:18.000 245 33330.48 281.96 2357.93 29.61 2010-09-02 10:13:19.000 245 33330.56 281.96 2357.85 29.61 2010-09-02 10:13:20.000 245 33330.46 281.97 2357.91 29.61 2010-09-02 10:13:21.000 245 33330.45 281.94 2357.85 29.61 2010-09-02 10:13:22.000 245 33330.41 281.97 2357.76 29.61 2010-09-02 10:13:23.000 245 33330.48 281.95 2357.79 29.61 2010-09-02 10:13:24.000 245 33330.55 281.90 2357.86 29.61 2010-09-02 10:13:25.000 245 33330.61 281.91 2357.82 29.61 2010-09-02 10:13:26.000 245 33330.46 281.88 2357.82 29.61 2010-09-02 10:13:27.000 245 33330.47 281.91 2357.73 29.61 2010-09-02 10:13:28.000 245 33330.72 281.91 2357.81 29.61 2010-09-02 10:13:29.000 245 33330.56 281.86 2357.80 29.61 2010-09-02 10:13:30.000 245 33330.59 281.88 2357.79 29.61 2010-09-02 10:13:31.000 245 33330.60 281.86 2357.85 29.61 2010-09-02 10:13:32.000 245 33330.57 281.86 2357.83 29.61 2010-09-02 10:13:33.000 245 33330.63 281.88 2357.79 29.61 2010-09-02 10:13:34.000 245 33330.68 281.87 2357.72 29.61 2010-09-02 10:13:35.000 245 33330.59 281.86 2357.72 29.61 2010-09-02 10:13:36.000 245 33330.64 281.83 2357.76 29.61 2010-09-02 10:13:37.000 245 33330.58 281.87 2357.72 29.61 2010-09-02 10:13:38.000 245 33330.69 281.82 2357.78 29.61 2010-09-02 10:13:39.000 245 33330.66 281.85 2357.63 29.61 2010-09-02 10:13:40.000 245 33330.60 281.88 2357.82 29.61 2010-09-02 10:13:41.000 245 33330.67 281.84 2357.82 29.61 2010-09-02 10:13:42.000 245 33330.68 281.87 2357.75 29.61 2010-09-02 10:13:43.000 245 33330.71 281.85 2357.72 29.61 2010-09-02 10:13:44.000 245 33330.66 281.80 2357.69 29.61 2010-09-02 10:13:45.000 245 33330.77 281.85 2357.68 29.61 2010-09-02 10:13:46.000 245 33330.67 281.87 2357.66 29.61 2010-09-02 10:13:47.000 245 33330.70 281.86 2357.69 29.61 2010-09-02 10:13:48.000 245 33330.68 281.85 2357.68 29.61 2010-09-02 10:13:49.000 245 33330.69 281.86 2357.68 29.61 2010-09-02 10:13:50.000 245 33330.78 281.79 2357.67 29.61 2010-09-02 10:13:51.000 245 33330.73 281.78 2357.63 29.61 2010-09-02 10:13:52.000 245 33330.73 281.81 2357.73 29.61 2010-09-02 10:13:53.000 245 33330.81 281.80 2357.69 29.61 2010-09-02 10:13:54.000 245 33330.77 281.80 2357.71 29.61 2010-09-02 10:13:55.000 245 33330.87 281.76 2357.64 29.61 2010-09-02 10:13:56.000 245 33330.87 281.79 2357.66 29.61 2010-09-02 10:13:57.000 245 33330.81 281.77 2357.68 29.61 2010-09-02 10:13:58.000 245 33330.85 281.69 2357.59 29.61 2010-09-02 10:13:59.000 245 33330.91 281.75 2357.66 29.61 2010-09-02 10:14:00.000 245 33330.93 281.74 2357.64 29.61 2010-09-02 10:14:01.000 245 33330.96 281.67 2357.65 29.61 2010-09-02 10:14:02.000 245 33330.95 281.67 2357.67 29.61 2010-09-02 10:14:03.000 245 33330.87 281.69 2357.61 29.61 2010-09-02 10:14:04.000 245 33331.05 281.69 2357.60 29.61 2010-09-02 10:14:05.000 245 33330.94 281.66 2357.60 29.61 2010-09-02 10:14:06.000 245 33331.05 281.64 2357.64 29.61 2010-09-02 10:14:07.000 245 33331.03 281.68 2357.58 29.61 2010-09-02 10:14:08.000 245 33331.00 281.63 2357.63 29.61 2010-09-02 10:14:09.000 245 33331.03 281.65 2357.57 29.61 2010-09-02 10:14:10.000 245 33331.09 281.64 2357.63 29.61 2010-09-02 10:14:11.000 245 33331.04 281.65 2357.58 29.61 2010-09-02 10:14:12.000 245 33331.07 281.64 2357.63 29.61 2010-09-02 10:14:13.000 245 33331.06 281.64 2357.61 29.61 2010-09-02 10:14:14.000 245 33331.09 281.64 2357.60 29.61 2010-09-02 10:14:15.000 245 33331.07 281.60 2357.61 29.61 2010-09-02 10:14:16.000 245 33331.01 281.58 2357.70 29.61 2010-09-02 10:14:17.000 245 33331.01 281.60 2357.60 29.61 2010-09-02 10:14:18.000 245 33331.16 281.59 2357.62 29.61 2010-09-02 10:14:19.000 245 33331.07 281.57 2357.54 29.61 2010-09-02 10:14:20.000 245 33331.11 281.58 2357.57 29.61 2010-09-02 10:14:21.000 245 33331.03 281.57 2357.57 29.61 2010-09-02 10:14:22.000 245 33331.08 281.58 2357.60 29.61 2010-09-02 10:14:23.000 245 33331.14 281.55 2357.60 29.61 2010-09-02 10:14:24.000 245 33331.18 281.55 2357.65 29.61 2010-09-02 10:14:25.000 245 33331.23 281.54 2357.55 29.61 2010-09-02 10:14:26.000 245 33331.34 281.54 2357.47 29.61 2010-09-02 10:14:27.000 245 33331.22 281.49 2357.57 29.61 2010-09-02 10:14:28.000 245 33331.31 281.53 2357.45 29.61 2010-09-02 10:14:29.000 245 33331.27 281.54 2357.49 29.61 2010-09-02 10:14:30.000 245 33331.35 281.53 2357.49 29.61 2010-09-02 10:14:31.000 245 33331.33 281.52 2357.57 29.61 2010-09-02 10:14:32.000 245 33331.39 281.48 2357.56 29.61 2010-09-02 10:14:33.000 245 33331.45 281.50 2357.55 29.61 2010-09-02 10:14:34.000 245 33331.47 281.51 2357.53 29.61 2010-09-02 10:14:35.000 245 33331.46 281.49 2357.43 29.61 2010-09-02 10:14:36.000 245 33331.59 281.46 2357.63 29.61 2010-09-02 10:14:37.000 245 33331.56 281.43 2357.45 29.61 2010-09-02 10:14:38.000 245 33331.66 281.40 2357.45 29.61 2010-09-02 10:14:39.000 245 33331.63 281.39 2357.54 29.61 2010-09-02 10:14:40.000 245 33331.68 281.43 2357.39 29.61 2010-09-02 10:14:41.000 245 33331.63 281.44 2357.44 29.61 2010-09-02 10:14:42.000 245 33331.71 281.41 2357.55 29.61 2010-09-02 10:14:43.000 245 33331.70 281.40 2357.46 29.61 2010-09-02 10:14:44.000 245 33331.76 281.39 2357.47 29.61 2010-09-02 10:14:45.000 245 33331.70 281.35 2357.35 29.61 2010-09-02 10:14:46.000 245 33331.77 281.35 2357.42 29.61 2010-09-02 10:14:47.000 245 33331.65 281.32 2357.35 29.61 2010-09-02 10:14:48.000 245 33331.72 281.37 2357.33 29.61 2010-09-02 10:14:49.000 245 33331.74 281.31 2357.35 29.61 2010-09-02 10:14:50.000 245 33331.79 281.30 2357.37 29.61 2010-09-02 10:14:51.000 245 33331.74 281.30 2357.34 29.61 2010-09-02 10:14:52.000 245 33331.84 281.33 2357.35 29.61 2010-09-02 10:14:53.000 245 33331.81 281.30 2357.36 29.61 2010-09-02 10:14:54.000 245 33331.78 281.28 2357.34 29.61 2010-09-02 10:14:55.000 245 33331.87 281.28 2357.35 29.61 2010-09-02 10:14:56.000 245 33331.75 281.25 2357.38 29.61 2010-09-02 10:14:57.000 245 33331.88 281.29 2357.30 29.61 2010-09-02 10:14:58.000 245 33331.78 281.28 2357.25 29.61 2010-09-02 10:14:59.000 245 33331.85 281.25 2357.25 29.61 2010-09-02 10:15:00.000 245 33331.87 281.24 2357.39 29.61 2010-09-02 10:15:01.000 245 33331.84 281.31 2357.27 29.61 2010-09-02 10:15:02.000 245 33331.75 281.30 2357.35 29.61 2010-09-02 10:15:03.000 245 33331.88 281.25 2357.26 29.61 2010-09-02 10:15:04.000 245 33331.81 281.25 2357.22 29.61 2010-09-02 10:15:05.000 245 33331.85 281.25 2357.29 29.61 2010-09-02 10:15:06.000 245 33331.88 281.24 2357.26 29.61 2010-09-02 10:15:07.000 245 33331.80 281.24 2357.20 29.61 2010-09-02 10:15:08.000 245 33331.79 281.18 2357.34 29.61 2010-09-02 10:15:09.000 245 33331.90 281.27 2357.19 29.61 2010-09-02 10:15:10.000 245 33331.93 281.20 2357.22 29.61 2010-09-02 10:15:11.000 245 33331.79 281.19 2357.27 29.61 2010-09-02 10:15:12.000 245 33331.85 281.20 2357.28 29.61 2010-09-02 10:15:13.000 245 33331.85 281.18 2357.26 29.61 2010-09-02 10:15:14.000 245 33331.78 281.19 2357.37 29.61 2010-09-02 10:15:15.000 245 33331.86 281.23 2357.26 29.61 2010-09-02 10:15:16.000 245 33331.85 281.20 2357.31 29.61 2010-09-02 10:15:17.000 245 33331.85 281.18 2357.25 29.61 2010-09-02 10:15:18.000 245 33331.87 281.19 2357.25 29.61 2010-09-02 10:15:19.000 245 33331.88 281.12 2357.26 29.61 2010-09-02 10:15:20.000 245 33331.94 281.21 2357.28 29.61 2010-09-02 10:15:21.000 245 33331.90 281.17 2357.23 29.61 2010-09-02 10:15:22.000 245 33331.88 281.18 2357.32 29.61 2010-09-02 10:15:23.000 245 33331.92 281.15 2357.31 29.61 2010-09-02 10:15:24.000 245 33331.90 281.16 2357.24 29.61 2010-09-02 10:15:25.000 245 33331.97 281.14 2357.29 29.61 2010-09-02 10:15:26.000 245 33331.99 281.16 2357.26 29.61 2010-09-02 10:15:27.000 245 33331.99 281.14 2357.34 29.61 2010-09-02 10:15:28.000 245 33331.90 281.14 2357.22 29.61 2010-09-02 10:15:29.000 245 33332.00 281.13 2357.26 29.61 2010-09-02 10:15:30.000 245 33332.03 281.12 2357.27 29.61 2010-09-02 10:15:31.000 245 33332.04 281.13 2357.30 29.61 2010-09-02 10:15:32.000 245 33332.13 281.15 2357.27 29.61 2010-09-02 10:15:33.000 245 33332.00 281.05 2357.34 29.61 2010-09-02 10:15:34.000 245 33332.18 281.09 2357.26 29.61 2010-09-02 10:15:35.000 245 33332.07 281.05 2357.26 29.61 2010-09-02 10:15:36.000 245 33332.09 281.07 2357.25 29.61 2010-09-02 10:15:37.000 245 33332.16 281.03 2357.25 29.61 2010-09-02 10:15:38.000 245 33332.10 281.05 2357.25 29.61 2010-09-02 10:15:39.000 245 33332.23 281.03 2357.25 29.61 2010-09-02 10:15:40.000 245 33332.25 281.04 2357.22 29.61 2010-09-02 10:15:41.000 245 33332.30 281.06 2357.26 29.61 2010-09-02 10:15:42.000 245 33332.23 281.01 2357.25 29.61 2010-09-02 10:15:43.000 245 33332.27 280.99 2357.26 29.61 2010-09-02 10:15:44.000 245 33332.27 281.00 2357.16 29.61 2010-09-02 10:15:45.000 245 33332.29 281.02 2357.23 29.61 2010-09-02 10:15:46.000 245 33332.27 280.94 2357.17 29.61 2010-09-02 10:15:47.000 245 33332.40 280.94 2357.16 29.61 2010-09-02 10:15:48.000 245 33332.41 280.93 2357.25 29.61 2010-09-02 10:15:49.000 245 33332.42 280.96 2357.29 29.61 2010-09-02 10:15:50.000 245 33332.49 280.93 2357.12 29.61 2010-09-02 10:15:51.000 245 33332.42 280.94 2357.19 29.61 2010-09-02 10:15:52.000 245 33332.44 280.87 2357.14 29.61 2010-09-02 10:15:53.000 245 33332.52 280.85 2357.14 29.61 2010-09-02 10:15:54.000 245 33332.48 280.89 2357.17 29.61 2010-09-02 10:15:55.000 245 33332.47 280.91 2357.14 29.61 2010-09-02 10:15:56.000 245 33332.49 280.84 2357.11 29.61 2010-09-02 10:15:57.000 245 33332.53 280.82 2357.21 29.61 2010-09-02 10:15:58.000 245 33332.51 280.81 2357.14 29.61 2010-09-02 10:15:59.000 245 33332.57 280.84 2357.16 29.61 2010-09-02 10:16:00.000 245 33332.59 280.81 2357.03 29.61 2010-09-02 10:16:01.000 245 33332.56 280.81 2357.13 29.61 2010-09-02 10:16:02.000 245 33332.51 280.83 2357.07 29.61 2010-09-02 10:16:03.000 245 33332.67 280.80 2357.11 29.61 2010-09-02 10:16:04.000 245 33332.69 280.78 2357.05 29.61 2010-09-02 10:16:05.000 245 33332.59 280.75 2357.04 29.61 2010-09-02 10:16:06.000 245 33332.73 280.77 2357.11 29.61 2010-09-02 10:16:07.000 245 33332.73 280.75 2357.11 29.61 2010-09-02 10:16:08.000 245 33332.64 280.73 2357.10 29.61 2010-09-02 10:16:09.000 245 33332.66 280.75 2357.03 29.61 2010-09-02 10:16:10.000 245 33332.68 280.75 2357.03 29.61 2010-09-02 10:16:11.000 245 33332.67 280.74 2356.99 29.61 2010-09-02 10:16:12.000 245 33332.65 280.71 2357.11 29.61 2010-09-02 10:16:13.000 245 33332.61 280.73 2357.12 29.61 2010-09-02 10:16:14.000 245 33332.59 280.75 2357.10 29.61 2010-09-02 10:16:15.000 245 33332.63 280.72 2357.02 29.61 2010-09-02 10:16:16.000 245 33332.58 280.70 2356.99 29.61 2010-09-02 10:16:17.000 245 33332.65 280.69 2357.03 29.61 2010-09-02 10:16:18.000 245 33332.60 280.73 2356.99 29.61 2010-09-02 10:16:19.000 245 33332.56 280.69 2356.99 29.61 2010-09-02 10:16:20.000 245 33332.67 280.72 2357.03 29.61 2010-09-02 10:16:21.000 245 33332.67 280.69 2356.97 29.61 2010-09-02 10:16:22.000 245 33332.61 280.73 2356.94 29.61 2010-09-02 10:16:23.000 245 33332.68 280.70 2356.96 29.61 2010-09-02 10:16:24.000 245 33332.58 280.73 2357.07 29.61 2010-09-02 10:16:25.000 245 33332.59 280.69 2357.00 29.61 2010-09-02 10:16:26.000 245 33332.57 280.70 2357.04 29.61 2010-09-02 10:16:27.000 245 33332.56 280.74 2357.09 29.61 2010-09-02 10:16:28.000 245 33332.67 280.71 2356.98 29.61 2010-09-02 10:16:29.000 245 33332.57 280.73 2357.06 29.61 2010-09-02 10:16:30.000 245 33332.63 280.75 2357.04 29.61 2010-09-02 10:16:31.000 245 33332.59 280.73 2357.14 29.61 2010-09-02 10:16:32.000 245 33332.50 280.72 2357.05 29.61 2010-09-02 10:16:33.000 245 33332.61 280.68 2357.10 29.61 2010-09-02 10:16:34.000 245 33332.69 280.72 2357.08 29.61 2010-09-02 10:16:35.000 245 33332.69 280.72 2357.12 29.61 2010-09-02 10:16:36.000 245 33332.57 280.69 2357.11 29.61 2010-09-02 10:16:37.000 245 33332.60 280.66 2357.13 29.61 2010-09-02 10:16:38.000 245 33332.63 280.67 2357.04 29.61 2010-09-02 10:16:39.000 245 33332.65 280.70 2357.07 29.61 2010-09-02 10:16:40.000 245 33332.71 280.70 2357.13 29.61 2010-09-02 10:16:41.000 245 33332.67 280.68 2357.14 29.61 2010-09-02 10:16:42.000 245 33332.62 280.67 2357.09 29.61 2010-09-02 10:16:43.000 245 33332.60 280.67 2357.10 29.61 2010-09-02 10:16:44.000 245 33332.67 280.73 2357.09 29.61 2010-09-02 10:16:45.000 245 33332.65 280.67 2357.06 29.61 2010-09-02 10:16:46.000 245 33332.63 280.69 2357.00 29.61 2010-09-02 10:16:47.000 245 33332.61 280.67 2357.03 29.61 2010-09-02 10:16:48.000 245 33332.65 280.64 2357.09 29.61 2010-09-02 10:16:49.000 245 33332.65 280.65 2357.18 29.61 2010-09-02 10:16:50.000 245 33332.70 280.63 2357.07 29.61 2010-09-02 10:16:51.000 245 33332.77 280.68 2357.06 29.61 2010-09-02 10:16:52.000 245 33332.61 280.63 2357.13 29.61 2010-09-02 10:16:53.000 245 33332.67 280.62 2357.14 29.61 2010-09-02 10:16:54.000 245 33332.62 280.64 2357.16 29.61 2010-09-02 10:16:55.000 245 33332.69 280.58 2357.10 29.61 2010-09-02 10:16:56.000 245 33332.61 280.62 2357.04 29.61 2010-09-02 10:16:57.000 245 33332.71 280.59 2357.16 29.61 2010-09-02 10:16:58.000 245 33332.69 280.62 2357.09 29.61 2010-09-02 10:16:59.000 245 33332.67 280.61 2357.16 29.61 2010-09-02 10:17:00.000 245 33332.74 280.60 2357.16 29.61 2010-09-02 10:17:01.000 245 33332.76 280.57 2357.14 29.61 2010-09-02 10:17:02.000 245 33332.69 280.57 2357.11 29.61 2010-09-02 10:17:03.000 245 33332.73 280.58 2357.13 29.61 2010-09-02 10:17:04.000 245 33332.72 280.56 2357.12 29.61 2010-09-02 10:17:05.000 245 33332.68 280.56 2357.07 29.61 2010-09-02 10:17:06.000 245 33332.70 280.51 2357.15 29.61 2010-09-02 10:17:07.000 245 33332.65 280.54 2357.12 29.61 2010-09-02 10:17:08.000 245 33332.67 280.56 2357.15 29.61 2010-09-02 10:17:09.000 245 33332.65 280.57 2357.17 29.61 2010-09-02 10:17:10.000 245 33332.71 280.56 2357.13 29.61 2010-09-02 10:17:11.000 245 33332.72 280.55 2357.19 29.61 2010-09-02 10:17:12.000 245 33332.61 280.55 2357.16 29.61 2010-09-02 10:17:13.000 245 33332.65 280.50 2357.19 29.61 2010-09-02 10:17:14.000 245 33332.60 280.55 2357.16 29.61 2010-09-02 10:17:15.000 245 33332.65 280.55 2357.14 29.61 2010-09-02 10:17:16.000 245 33332.63 280.52 2357.17 29.61 2010-09-02 10:17:17.000 245 33332.50 280.51 2357.19 29.61 2010-09-02 10:17:18.000 245 33332.72 280.54 2357.17 29.61 2010-09-02 10:17:19.000 245 33332.74 280.56 2357.20 29.61 2010-09-02 10:17:20.000 245 33332.70 280.54 2357.20 29.61 2010-09-02 10:17:21.000 245 33332.61 280.50 2357.21 29.61 2010-09-02 10:17:22.000 245 33332.77 280.48 2357.21 29.61 2010-09-02 10:17:23.000 245 33332.63 280.49 2357.17 29.61 2010-09-02 10:17:24.000 245 33332.72 280.49 2357.20 29.61 2010-09-02 10:17:25.000 245 33332.75 280.52 2357.19 29.61 2010-09-02 10:17:26.000 245 33332.79 280.52 2357.16 29.61 2010-09-02 10:17:27.000 245 33332.59 280.47 2357.27 29.61 2010-09-02 10:17:28.000 245 33332.69 280.46 2357.20 29.61 2010-09-02 10:17:29.000 245 33332.61 280.50 2357.23 29.61 2010-09-02 10:17:30.000 245 33332.71 280.44 2357.19 29.61 2010-09-02 10:17:31.000 245 33332.62 280.48 2357.11 29.61 2010-09-02 10:17:32.000 245 33332.56 280.48 2357.20 29.61 2010-09-02 10:17:33.000 245 33332.66 280.46 2357.26 29.61 2010-09-02 10:17:34.000 245 33332.57 280.45 2357.26 29.61 2010-09-02 10:17:35.000 245 33332.62 280.48 2357.19 29.61 2010-09-02 10:17:36.000 245 33332.65 280.46 2357.29 29.61 2010-09-02 10:17:37.000 245 33332.65 280.46 2357.27 29.61 2010-09-02 10:17:38.000 245 33332.68 280.50 2357.34 29.61 2010-09-02 10:17:39.000 245 33332.66 280.50 2357.20 29.61 2010-09-02 10:17:40.000 245 33332.74 280.48 2357.22 29.61 2010-09-02 10:17:41.000 245 33332.65 280.44 2357.27 29.61 2010-09-02 10:17:42.000 245 33332.71 280.51 2357.25 29.61 2010-09-02 10:17:43.000 245 33332.71 280.49 2357.27 29.61 2010-09-02 10:17:44.000 245 33332.64 280.47 2357.34 29.61 2010-09-02 10:17:45.000 245 33332.73 280.47 2357.26 29.61 2010-09-02 10:17:46.000 245 33332.69 280.46 2357.30 29.61 2010-09-02 10:17:47.000 245 33332.68 280.43 2357.28 29.61 2010-09-02 10:17:48.000 245 33332.72 280.42 2357.23 29.61 2010-09-02 10:17:49.000 245 33332.78 280.42 2357.33 29.61 2010-09-02 10:17:50.000 245 33332.75 280.41 2357.22 29.61 2010-09-02 10:17:51.000 245 33332.68 280.44 2357.21 29.61 2010-09-02 10:17:52.000 245 33332.85 280.45 2357.28 29.61 2010-09-02 10:17:53.000 245 33332.72 280.44 2357.23 29.61 2010-09-02 10:17:54.000 245 33332.76 280.40 2357.21 29.61 2010-09-02 10:17:55.000 245 33332.80 280.40 2357.25 29.61 2010-09-02 10:17:56.000 245 33332.77 280.45 2357.30 29.61 2010-09-02 10:17:57.000 245 33332.65 280.41 2357.25 29.61 2010-09-02 10:17:58.000 245 33332.57 280.42 2357.36 29.61 2010-09-02 10:17:59.000 245 33332.63 280.39 2357.34 29.61 2010-09-02 10:18:00.000 245 33332.67 280.42 2357.29 29.61 2010-09-02 10:18:01.000 245 33332.71 280.39 2357.26 29.61 2010-09-02 10:18:02.000 245 33332.73 280.36 2357.34 29.61 2010-09-02 10:18:03.000 245 33332.73 280.37 2357.23 29.61 2010-09-02 10:18:04.000 245 33332.65 280.39 2357.33 29.61 2010-09-02 10:18:05.000 245 33332.58 280.37 2357.34 29.61 2010-09-02 10:18:06.000 245 33332.62 280.39 2357.34 29.61 2010-09-02 10:18:07.000 245 33332.62 280.36 2357.23 29.61 2010-09-02 10:18:08.000 245 33332.69 280.36 2357.21 29.61 2010-09-02 10:18:09.000 245 33332.70 280.35 2357.29 29.61 2010-09-02 10:18:10.000 245 33332.61 280.35 2357.31 29.61 2010-09-02 10:18:11.000 245 33332.64 280.28 2357.33 29.61 2010-09-02 10:18:12.000 245 33332.59 280.31 2357.39 29.61 2010-09-02 10:18:13.000 245 33332.65 280.33 2357.37 29.61 2010-09-02 10:18:14.000 245 33332.59 280.28 2357.38 29.61 2010-09-02 10:18:15.000 245 33332.63 280.26 2357.36 29.61 2010-09-02 10:18:16.000 245 33332.65 280.30 2357.32 29.61 2010-09-02 10:18:17.000 245 33332.62 280.30 2357.30 29.61 2010-09-02 10:18:18.000 245 33332.67 280.30 2357.39 29.61 2010-09-02 10:18:19.000 245 33332.67 280.30 2357.36 29.61 2010-09-02 10:18:20.000 245 33332.59 280.30 2357.42 29.61 2010-09-02 10:18:21.000 245 33332.74 280.33 2357.36 29.61 2010-09-02 10:18:22.000 245 33332.65 280.31 2357.39 29.61 2010-09-02 10:18:23.000 245 33332.70 280.31 2357.39 29.61 2010-09-02 10:18:24.000 245 33332.76 280.24 2357.39 29.61 2010-09-02 10:18:25.000 245 33332.76 280.27 2357.41 29.61 2010-09-02 10:18:26.000 245 33332.67 280.26 2357.42 29.61 2010-09-02 10:18:27.000 245 33332.75 280.22 2357.41 29.61 2010-09-02 10:18:28.000 245 33332.82 280.25 2357.48 29.61 2010-09-02 10:18:29.000 245 33332.73 280.19 2357.44 29.61 2010-09-02 10:18:30.000 245 33332.79 280.25 2357.41 29.61 2010-09-02 10:18:31.000 245 33332.73 280.18 2357.43 29.61 2010-09-02 10:18:32.000 245 33332.64 280.18 2357.35 29.61 2010-09-02 10:18:33.000 245 33332.77 280.21 2357.42 29.61 2010-09-02 10:18:34.000 245 33332.86 280.16 2357.37 29.61 2010-09-02 10:18:35.000 245 33332.84 280.16 2357.36 29.61 2010-09-02 10:18:36.000 245 33332.80 280.17 2357.40 29.61 2010-09-02 10:18:37.000 245 33332.86 280.13 2357.47 29.61 2010-09-02 10:18:38.000 245 33332.75 280.12 2357.36 29.61 2010-09-02 10:18:39.000 245 33332.89 280.15 2357.38 29.61 2010-09-02 10:18:40.000 245 33332.78 280.06 2357.34 29.61 2010-09-02 10:18:41.000 245 33332.78 280.07 2357.39 29.61 2010-09-02 10:18:42.000 245 33332.80 280.07 2357.43 29.61 2010-09-02 10:18:43.000 245 33332.84 280.03 2357.36 29.61 2010-09-02 10:18:44.000 245 33332.81 280.04 2357.39 29.61 2010-09-02 10:18:45.000 245 33332.81 280.10 2357.38 29.61 2010-09-02 10:18:46.000 245 33332.70 280.10 2357.41 29.61 2010-09-02 10:18:47.000 245 33332.77 280.08 2357.33 29.61 2010-09-02 10:18:48.000 245 33332.90 280.02 2357.42 29.61 2010-09-02 10:18:49.000 245 33332.87 280.07 2357.39 29.61 2010-09-02 10:18:50.000 245 33332.80 280.03 2357.45 29.61 2010-09-02 10:18:51.000 245 33332.74 280.04 2357.48 29.61 2010-09-02 10:18:52.000 245 33332.86 280.07 2357.41 29.61 2010-09-02 10:18:53.000 245 33332.80 280.02 2357.44 29.61 2010-09-02 10:18:54.000 245 33332.83 280.03 2357.47 29.61 2010-09-02 10:18:55.000 245 33332.81 280.01 2357.46 29.61 2010-09-02 10:18:56.000 245 33332.84 280.03 2357.37 29.61 2010-09-02 10:18:57.000 245 33332.89 280.05 2357.44 29.61 2010-09-02 10:18:58.000 245 33332.84 279.97 2357.46 29.61 2010-09-02 10:18:59.000 245 33332.77 280.00 2357.48 29.61 2010-09-02 10:19:00.000 245 33332.90 279.97 2357.45 29.61 2010-09-02 10:19:01.000 245 33332.88 280.00 2357.44 29.61 2010-09-02 10:19:02.000 245 33332.86 279.96 2357.46 29.61 2010-09-02 10:19:03.000 245 33332.79 280.00 2357.47 29.61 2010-09-02 10:19:04.000 245 33332.78 279.98 2357.48 29.61 2010-09-02 10:19:05.000 245 33332.77 279.96 2357.52 29.61 2010-09-02 10:19:06.000 245 33332.84 280.01 2357.57 29.61 2010-09-02 10:19:07.000 245 33332.78 279.97 2357.52 29.61 2010-09-02 10:19:08.000 245 33332.79 280.01 2357.53 29.61 2010-09-02 10:19:09.000 245 33332.78 280.01 2357.54 29.61 2010-09-02 10:19:10.000 245 33332.78 280.01 2357.45 29.61 2010-09-02 10:19:11.000 245 33332.71 279.99 2357.52 29.61 2010-09-02 10:19:12.000 245 33332.77 280.00 2357.55 29.61 2010-09-02 10:19:13.000 245 33332.71 279.97 2357.55 29.61 2010-09-02 10:19:14.000 245 33332.69 279.96 2357.56 29.61 2010-09-02 10:19:15.000 245 33332.69 279.96 2357.53 29.61 2010-09-02 10:19:16.000 245 33332.73 279.95 2357.56 29.61 2010-09-02 10:19:17.000 245 33332.66 279.93 2357.54 29.61 2010-09-02 10:19:18.000 245 33332.64 279.97 2357.59 29.61 2010-09-02 10:19:19.000 245 33332.65 279.93 2357.63 29.61 2010-09-02 10:19:20.000 245 33332.59 279.93 2357.61 29.61 2010-09-02 10:19:21.000 245 33332.74 279.93 2357.60 29.61 2010-09-02 10:19:22.000 245 33332.71 279.91 2357.71 29.61 2010-09-02 10:19:23.000 245 33332.74 279.87 2357.59 29.61 2010-09-02 10:19:24.000 245 33332.60 279.91 2357.57 29.61 2010-09-02 10:19:25.000 245 33332.71 279.90 2357.68 29.61 2010-09-02 10:19:26.000 245 33332.65 279.91 2357.61 29.61 2010-09-02 10:19:27.000 245 33332.66 279.92 2357.63 29.61 2010-09-02 10:19:28.000 245 33332.71 279.94 2357.64 29.61 2010-09-02 10:19:29.000 245 33332.66 279.90 2357.66 29.61 2010-09-02 10:19:30.000 245 33332.67 279.86 2357.60 29.61 2010-09-02 10:19:31.000 245 33332.73 279.88 2357.63 29.61 2010-09-02 10:19:32.000 245 33332.64 279.88 2357.70 29.61 2010-09-02 10:19:33.000 245 33332.67 279.87 2357.66 29.61 2010-09-02 10:19:34.000 245 33332.77 279.83 2357.70 29.61 2010-09-02 10:19:35.000 245 33332.72 279.86 2357.65 29.61 2010-09-02 10:19:36.000 245 33332.68 279.83 2357.70 29.61 2010-09-02 10:19:37.000 245 33332.69 279.80 2357.67 29.61 2010-09-02 10:19:38.000 245 33332.71 279.81 2357.72 29.61 2010-09-02 10:19:39.000 245 33332.72 279.84 2357.71 29.61 2010-09-02 10:19:40.000 245 33332.80 279.82 2357.69 29.61 2010-09-02 10:19:41.000 245 33332.72 279.81 2357.75 29.61 2010-09-02 10:19:42.000 245 33332.74 279.84 2357.73 29.61 2010-09-02 10:19:43.000 245 33332.71 279.81 2357.79 29.61 2010-09-02 10:19:44.000 245 33332.66 279.80 2357.69 29.61 2010-09-02 10:19:45.000 245 33332.67 279.77 2357.74 29.61 2010-09-02 10:19:46.000 245 33332.67 279.79 2357.69 29.61 2010-09-02 10:19:47.000 245 33332.66 279.78 2357.69 29.61 2010-09-02 10:19:48.000 245 33332.62 279.79 2357.75 29.61 2010-09-02 10:19:49.000 245 33332.77 279.73 2357.72 29.61 2010-09-02 10:19:50.000 245 33332.72 279.76 2357.72 29.61 2010-09-02 10:19:51.000 245 33332.83 279.76 2357.70 29.61 2010-09-02 10:19:52.000 245 33332.80 279.72 2357.77 29.61 2010-09-02 10:19:53.000 245 33332.72 279.74 2357.79 29.61 2010-09-02 10:19:54.000 245 33332.81 279.69 2357.79 29.61 2010-09-02 10:19:55.000 245 33332.88 279.69 2357.69 29.61 2010-09-02 10:19:56.000 245 33332.93 279.70 2357.74 29.61 2010-09-02 10:19:57.000 245 33332.87 279.71 2357.72 29.61 2010-09-02 10:19:58.000 245 33332.94 279.65 2357.75 29.61 2010-09-02 10:19:59.000 245 33332.89 279.62 2357.68 29.61 2010-09-02 10:20:00.000 245 33333.02 279.63 2357.71 29.61 2010-09-02 10:20:01.000 245 33332.99 279.64 2357.74 29.61 2010-09-02 10:20:02.000 245 33332.99 279.66 2357.75 29.61 2010-09-02 10:20:03.000 245 33333.02 279.65 2357.73 29.61 2010-09-02 10:20:04.000 245 33332.92 279.61 2357.71 29.61 2010-09-02 10:20:05.000 245 33332.91 279.61 2357.74 29.61 2010-09-02 10:20:06.000 245 33333.06 279.62 2357.75 29.61 2010-09-02 10:20:07.000 245 33333.06 279.58 2357.72 29.61 2010-09-02 10:20:08.000 245 33333.15 279.58 2357.70 29.61 2010-09-02 10:20:09.000 245 33333.09 279.55 2357.59 29.61 2010-09-02 10:20:10.000 245 33333.11 279.54 2357.61 29.61 2010-09-02 10:20:11.000 245 33333.09 279.53 2357.69 29.61 2010-09-02 10:20:12.000 245 33333.16 279.49 2357.56 29.61 2010-09-02 10:20:13.000 245 33333.26 279.50 2357.63 29.61 2010-09-02 10:20:14.000 245 33333.16 279.47 2357.59 29.61 2010-09-02 10:20:15.000 245 33333.24 279.50 2357.72 29.61 2010-09-02 10:20:16.000 245 33333.32 279.45 2357.59 29.61 2010-09-02 10:20:17.000 245 33333.29 279.45 2357.67 29.61 2010-09-02 10:20:18.000 245 33333.34 279.43 2357.57 29.61 2010-09-02 10:20:19.000 245 33333.37 279.43 2357.54 29.61 2010-09-02 10:20:20.000 245 33333.33 279.42 2357.48 29.61 2010-09-02 10:20:21.000 245 33333.42 279.39 2357.68 29.61 2010-09-02 10:20:22.000 245 33333.42 279.40 2357.60 29.61 2010-09-02 10:20:23.000 245 33333.38 279.41 2357.60 29.61 2010-09-02 10:20:24.000 245 33333.41 279.35 2357.55 29.61 2010-09-02 10:20:25.000 245 33333.46 279.40 2357.57 29.61 2010-09-02 10:20:26.000 245 33333.39 279.34 2357.58 29.61 2010-09-02 10:20:27.000 245 33333.55 279.35 2357.48 29.61 2010-09-02 10:20:28.000 245 33333.50 279.37 2357.61 29.61 2010-09-02 10:20:29.000 245 33333.47 279.36 2357.55 29.61 2010-09-02 10:20:30.000 245 33333.54 279.31 2357.52 29.61 2010-09-02 10:20:31.000 245 33333.55 279.35 2357.51 29.61 2010-09-02 10:20:32.000 245 33333.55 279.34 2357.48 29.61 2010-09-02 10:20:33.000 245 33333.65 279.31 2357.38 29.61 2010-09-02 10:20:34.000 245 33333.57 279.30 2357.50 29.61 2010-09-02 10:20:35.000 245 33333.50 279.29 2357.51 29.61 2010-09-02 10:20:36.000 245 33333.68 279.26 2357.54 29.61 2010-09-02 10:20:37.000 245 33333.64 279.29 2357.48 29.61 2010-09-02 10:20:38.000 245 33333.68 279.24 2357.54 29.61 2010-09-02 10:20:39.000 245 33333.59 279.27 2357.42 29.61 2010-09-02 10:20:40.000 245 33333.68 279.24 2357.54 29.61 2010-09-02 10:20:41.000 245 33333.64 279.26 2357.40 29.61 2010-09-02 10:20:42.000 245 33333.63 279.23 2357.45 29.61 2010-09-02 10:20:43.000 245 33333.68 279.22 2357.40 29.61 2010-09-02 10:20:44.000 245 33333.70 279.26 2357.51 29.61 2010-09-02 10:20:45.000 245 33333.76 279.23 2357.42 29.61 2010-09-02 10:20:46.000 245 33333.73 279.28 2357.44 29.61 2010-09-02 10:20:47.000 245 33333.73 279.30 2357.42 29.61 2010-09-02 10:20:48.000 245 33333.80 279.22 2357.46 29.61 2010-09-02 10:20:49.000 245 33333.83 279.28 2357.42 29.61 2010-09-02 10:20:50.000 245 33333.70 279.20 2357.36 29.61 2010-09-02 10:20:51.000 245 33333.92 279.25 2357.47 29.61 2010-09-02 10:20:52.000 245 33333.76 279.21 2357.43 29.61 2010-09-02 10:20:53.000 245 33333.80 279.19 2357.38 29.61 2010-09-02 10:20:54.000 245 33333.82 279.22 2357.46 29.61 2010-09-02 10:20:55.000 245 33333.98 279.22 2357.42 29.61 2010-09-02 10:20:56.000 245 33334.00 279.24 2357.37 29.61 2010-09-02 10:20:57.000 245 33333.85 279.15 2357.48 29.61 2010-09-02 10:20:58.000 245 33333.97 279.15 2357.34 29.61 2010-09-02 10:20:59.000 245 33333.93 279.15 2357.40 29.61 2010-09-02 10:21:00.000 245 33333.89 279.16 2357.47 29.61 2010-09-02 10:21:01.000 245 33334.04 279.14 2357.39 29.61 2010-09-02 10:21:02.000 245 33333.96 279.12 2357.32 29.61 2010-09-02 10:21:03.000 245 33334.03 279.13 2357.37 29.61 2010-09-02 10:21:04.000 245 33334.02 279.15 2357.40 29.61 2010-09-02 10:21:05.000 245 33334.02 279.13 2357.36 29.61 2010-09-02 10:21:06.000 245 33334.12 279.07 2357.37 29.61 2010-09-02 10:21:07.000 245 33334.12 279.11 2357.30 29.61 2010-09-02 10:21:08.000 245 33333.99 279.07 2357.36 29.61 2010-09-02 10:21:09.000 245 33334.15 279.14 2357.41 29.61 2010-09-02 10:21:10.000 245 33334.18 279.09 2357.32 29.61 2010-09-02 10:21:11.000 245 33334.24 279.07 2357.31 29.61 2010-09-02 10:21:12.000 245 33334.20 279.06 2357.20 29.61 2010-09-02 10:21:13.000 245 33334.19 279.06 2357.33 29.61 2010-09-02 10:21:14.000 245 33334.20 279.03 2357.29 29.61 2010-09-02 10:21:15.000 245 33334.21 279.03 2357.29 29.61 2010-09-02 10:21:16.000 245 33334.17 279.00 2357.22 29.61 2010-09-02 10:21:17.000 245 33334.24 278.99 2357.28 29.61 2010-09-02 10:21:18.000 245 33334.27 279.04 2357.33 29.61 2010-09-02 10:21:19.000 245 33334.27 279.04 2357.30 29.61 2010-09-02 10:21:20.000 245 33334.31 279.02 2357.29 29.61 2010-09-02 10:21:21.000 245 33334.24 279.00 2357.26 29.61 2010-09-02 10:21:22.000 245 33334.33 279.02 2357.23 29.61 2010-09-02 10:21:23.000 245 33334.23 279.00 2357.25 29.61 2010-09-02 10:21:24.000 245 33334.30 279.04 2357.28 29.61 2010-09-02 10:21:25.000 245 33334.26 278.99 2357.26 29.61 2010-09-02 10:21:26.000 245 33334.32 278.98 2357.20 29.61 2010-09-02 10:21:27.000 245 33334.36 279.03 2357.29 29.61 2010-09-02 10:21:28.000 245 33334.36 279.00 2357.22 29.61 2010-09-02 10:21:29.000 245 33334.27 279.00 2357.21 29.61 2010-09-02 10:21:30.000 245 33334.40 278.96 2357.22 29.61 2010-09-02 10:21:31.000 245 33334.42 278.97 2357.21 29.61 2010-09-02 10:21:32.000 245 33334.31 279.00 2357.29 29.61 2010-09-02 10:21:33.000 245 33334.26 278.96 2357.21 29.61 2010-09-02 10:21:34.000 245 33334.37 278.94 2357.19 29.61 2010-09-02 10:21:35.000 245 33334.38 278.93 2357.20 29.61 2010-09-02 10:21:36.000 245 33334.33 278.95 2357.16 29.61 2010-09-02 10:21:37.000 245 33334.37 278.93 2357.27 29.61 2010-09-02 10:21:38.000 245 33334.44 278.95 2357.28 29.61 2010-09-02 10:21:39.000 245 33334.24 278.93 2357.17 29.61 2010-09-02 10:21:40.000 245 33334.36 278.93 2357.29 29.61 2010-09-02 10:21:41.000 245 33334.27 278.91 2357.26 29.61 2010-09-02 10:21:42.000 245 33334.27 278.91 2357.28 29.61 2010-09-02 10:21:43.000 245 33334.24 278.95 2357.26 29.61 2010-09-02 10:21:44.000 245 33334.18 278.93 2357.26 29.61 2010-09-02 10:21:45.000 245 33334.35 278.98 2357.17 29.61 2010-09-02 10:21:46.000 245 33334.30 278.98 2357.29 29.61 2010-09-02 10:21:47.000 245 33334.27 278.96 2357.28 29.61 2010-09-02 10:21:48.000 245 33334.24 278.93 2357.23 29.61 2010-09-02 10:21:49.000 245 33334.23 278.97 2357.31 29.61 2010-09-02 10:21:50.000 245 33334.19 278.91 2357.24 29.61 2010-09-02 10:21:51.000 245 33334.26 278.90 2357.22 29.61 2010-09-02 10:21:52.000 245 33334.15 278.97 2357.32 29.61 2010-09-02 10:21:53.000 245 33334.20 278.94 2357.32 29.61 2010-09-02 10:21:54.000 245 33334.15 278.92 2357.36 29.61 2010-09-02 10:21:55.000 245 33334.29 278.90 2357.32 29.61 2010-09-02 10:21:56.000 245 33334.20 278.94 2357.35 29.61 2010-09-02 10:21:57.000 245 33334.21 278.92 2357.33 29.61 2010-09-02 10:21:58.000 245 33334.23 278.92 2357.26 29.61 2010-09-02 10:21:59.000 245 33334.27 278.87 2357.32 29.61 2010-09-02 10:22:00.000 245 33334.24 278.88 2357.38 29.61 2010-09-02 10:22:01.000 245 33334.26 278.82 2357.41 29.61 2010-09-02 10:22:02.000 245 33334.22 278.83 2357.35 29.61 2010-09-02 10:22:03.000 245 33334.21 278.87 2357.38 29.61 2010-09-02 10:22:04.000 245 33334.20 278.87 2357.36 29.61 2010-09-02 10:22:05.000 245 33334.17 278.85 2357.38 29.61 2010-09-02 10:22:06.000 245 33334.23 278.84 2357.34 29.61 2010-09-02 10:22:07.000 245 33334.26 278.81 2357.44 29.61 2010-09-02 10:22:08.000 245 33334.20 278.86 2357.47 29.61 2010-09-02 10:22:09.000 245 33334.29 278.85 2357.49 29.61 2010-09-02 10:22:10.000 245 33334.35 278.79 2357.44 29.61 2010-09-02 10:22:11.000 245 33334.28 278.78 2357.36 29.61 2010-09-02 10:22:12.000 245 33334.36 278.79 2357.43 29.61 2010-09-02 10:22:13.000 245 33334.37 278.82 2357.42 29.61 2010-09-02 10:22:14.000 245 33334.43 278.80 2357.39 29.61 2010-09-02 10:22:15.000 245 33334.43 278.80 2357.38 29.61 2010-09-02 10:22:16.000 245 33334.39 278.76 2357.42 29.61 2010-09-02 10:22:17.000 245 33334.44 278.79 2357.39 29.61 2010-09-02 10:22:18.000 245 33334.42 278.74 2357.40 29.61 2010-09-02 10:22:19.000 245 33334.45 278.75 2357.39 29.61 2010-09-02 10:22:20.000 245 33334.52 278.74 2357.35 29.61 2010-09-02 10:22:21.000 245 33334.42 278.75 2357.49 29.61 2010-09-02 10:22:22.000 245 33334.56 278.69 2357.40 29.61 2010-09-02 10:22:23.000 245 33334.62 278.70 2357.38 29.61 2010-09-02 10:22:24.000 245 33334.48 278.73 2357.30 29.61 2010-09-02 10:22:25.000 245 33334.55 278.69 2357.36 29.61 2010-09-02 10:22:26.000 245 33334.61 278.66 2357.40 29.61 2010-09-02 10:22:27.000 245 33334.68 278.68 2357.42 29.61 2010-09-02 10:22:28.000 245 33334.49 278.74 2357.38 29.61 2010-09-02 10:22:29.000 245 33334.54 278.70 2357.28 29.61 2010-09-02 10:22:30.000 245 33334.56 278.64 2357.32 29.61 2010-09-02 10:22:31.000 245 33334.59 278.64 2357.39 29.61 2010-09-02 10:22:32.000 245 33334.61 278.66 2357.36 29.61 2010-09-02 10:22:33.000 245 33334.66 278.68 2357.44 29.61 2010-09-02 10:22:34.000 245 33334.52 278.63 2357.38 29.61 2010-09-02 10:22:35.000 245 33334.68 278.60 2357.33 29.61 2010-09-02 10:22:36.000 245 33334.65 278.61 2357.38 29.61 2010-09-02 10:22:37.000 245 33334.64 278.62 2357.36 29.61 2010-09-02 10:22:38.000 245 33334.76 278.63 2357.32 29.61 2010-09-02 10:22:39.000 245 33334.68 278.63 2357.35 29.61 2010-09-02 10:22:40.000 245 33334.74 278.62 2357.29 29.61 2010-09-02 10:22:41.000 245 33334.77 278.62 2357.30 29.61 2010-09-02 10:22:42.000 245 33334.67 278.57 2357.34 29.61 2010-09-02 10:22:43.000 245 33334.76 278.58 2357.34 29.61 2010-09-02 10:22:44.000 245 33334.76 278.55 2357.28 29.61 2010-09-02 10:22:45.000 245 33334.78 278.60 2357.32 29.61 2010-09-02 10:22:46.000 245 33334.71 278.57 2357.32 29.61 2010-09-02 10:22:47.000 245 33334.92 278.61 2357.30 29.61 2010-09-02 10:22:48.000 245 33334.90 278.57 2357.32 29.61 2010-09-02 10:22:49.000 245 33334.84 278.54 2357.33 29.61 2010-09-02 10:22:50.000 245 33334.90 278.51 2357.32 29.61 2010-09-02 10:22:51.000 245 33334.94 278.53 2357.35 29.61 2010-09-02 10:22:52.000 245 33334.92 278.55 2357.31 29.61 2010-09-02 10:22:53.000 245 33334.83 278.54 2357.32 29.61 2010-09-02 10:22:54.000 245 33334.97 278.54 2357.30 29.61 2010-09-02 10:22:55.000 245 33334.93 278.50 2357.25 29.61 2010-09-02 10:22:56.000 245 33335.00 278.50 2357.24 29.61 2010-09-02 10:22:57.000 245 33334.84 278.53 2357.27 29.61 2010-09-02 10:22:58.000 245 33334.96 278.53 2357.25 29.61 2010-09-02 10:22:59.000 245 33334.95 278.53 2357.32 29.61 2010-09-02 10:23:00.000 245 33334.96 278.52 2357.24 29.61 2010-09-02 10:23:01.000 245 33335.03 278.49 2357.16 29.61 2010-09-02 10:23:02.000 245 33334.98 278.51 2357.23 29.61 2010-09-02 10:23:03.000 245 33334.97 278.51 2357.23 29.61 2010-09-02 10:23:04.000 245 33334.90 278.47 2357.23 29.61 2010-09-02 10:23:05.000 245 33334.95 278.47 2357.25 29.61 2010-09-02 10:23:06.000 245 33334.95 278.41 2357.23 29.61 2010-09-02 10:23:07.000 245 33335.05 278.50 2357.16 29.61 2010-09-02 10:23:08.000 245 33335.07 278.44 2357.24 29.61 2010-09-02 10:23:09.000 245 33335.04 278.46 2357.31 29.61 2010-09-02 10:23:10.000 245 33335.06 278.42 2357.26 29.61 2010-09-02 10:23:11.000 245 33335.00 278.41 2357.20 29.61 2010-09-02 10:23:12.000 245 33335.04 278.40 2357.17 29.61 2010-09-02 10:23:13.000 245 33335.04 278.43 2357.19 29.61 2010-09-02 10:23:14.000 245 33335.07 278.42 2357.17 29.61 2010-09-02 10:23:15.000 245 33335.15 278.33 2357.17 29.61 2010-09-02 10:23:16.000 245 33335.08 278.33 2357.22 29.61 2010-09-02 10:23:17.000 245 33335.04 278.39 2357.23 29.61 2010-09-02 10:23:18.000 245 33335.06 278.39 2357.18 29.61 2010-09-02 10:23:19.000 245 33335.03 278.39 2357.17 29.61 2010-09-02 10:23:20.000 245 33335.06 278.37 2357.25 29.61 2010-09-02 10:23:21.000 245 33335.09 278.33 2357.24 29.61 2010-09-02 10:23:22.000 245 33334.96 278.37 2357.22 29.61 2010-09-02 10:23:23.000 245 33335.01 278.35 2357.25 29.61 2010-09-02 10:23:24.000 245 33335.01 278.33 2357.18 29.61 2010-09-02 10:23:25.000 245 33335.03 278.34 2357.21 29.61 2010-09-02 10:23:26.000 245 33335.07 278.35 2357.23 29.61 2010-09-02 10:23:27.000 245 33335.11 278.32 2357.23 29.61 2010-09-02 10:23:28.000 245 33335.10 278.39 2357.20 29.61 2010-09-02 10:23:29.000 245 33334.99 278.31 2357.21 29.61 2010-09-02 10:23:30.000 245 33335.05 278.30 2357.25 29.61 2010-09-02 10:23:31.000 245 33335.04 278.32 2357.27 29.61 2010-09-02 10:23:32.000 245 33335.07 278.33 2357.22 29.61 2010-09-02 10:23:33.000 245 33335.06 278.34 2357.21 29.61 2010-09-02 10:23:34.000 245 33335.14 278.32 2357.31 29.61 2010-09-02 10:23:35.000 245 33335.11 278.34 2357.20 29.61 2010-09-02 10:23:36.000 245 33335.06 278.34 2357.16 29.61 2010-09-02 10:23:37.000 245 33335.12 278.26 2357.26 29.61 2010-09-02 10:23:38.000 245 33335.13 278.28 2357.23 29.61 2010-09-02 10:23:39.000 245 33335.04 278.25 2357.20 29.61 2010-09-02 10:23:40.000 245 33335.23 278.24 2357.25 29.61 2010-09-02 10:23:41.000 245 33335.29 278.21 2357.36 29.61 2010-09-02 10:23:42.000 245 33335.19 278.20 2357.29 29.61 2010-09-02 10:23:43.000 245 33335.13 278.22 2357.25 29.61 2010-09-02 10:23:44.000 245 33335.28 278.23 2357.27 29.61 2010-09-02 10:23:45.000 245 33335.25 278.21 2357.29 29.61 2010-09-02 10:23:46.000 245 33335.22 278.23 2357.22 29.61 2010-09-02 10:23:47.000 245 33335.26 278.18 2357.21 29.61 2010-09-02 10:23:48.000 245 33335.22 278.16 2357.18 29.61 2010-09-02 10:23:49.000 245 33335.19 278.19 2357.16 29.61 2010-09-02 10:23:50.000 245 33335.25 278.17 2357.20 29.61 2010-09-02 10:23:51.000 245 33335.16 278.12 2357.29 29.61 2010-09-02 10:23:52.000 245 33335.23 278.18 2357.26 29.61 2010-09-02 10:23:53.000 245 33335.29 278.17 2357.27 29.61 2010-09-02 10:23:54.000 245 33335.29 278.11 2357.32 29.61 2010-09-02 10:23:55.000 245 33335.27 278.15 2357.19 29.61 2010-09-02 10:23:56.000 245 33335.34 278.17 2357.25 29.61 2010-09-02 10:23:57.000 245 33335.31 278.17 2357.26 29.61 2010-09-02 10:23:58.000 245 33335.39 278.14 2357.20 29.61 2010-09-02 10:23:59.000 245 33335.38 278.10 2357.21 29.61 2010-09-02 10:24:00.000 245 33335.34 278.10 2357.23 29.61 2010-09-02 10:24:01.000 245 33335.44 278.13 2357.17 29.61 2010-09-02 10:24:02.000 245 33335.43 278.12 2357.19 29.61 2010-09-02 10:24:03.000 245 33335.46 278.13 2357.20 29.61 2010-09-02 10:24:04.000 245 33335.54 278.11 2357.15 29.61 2010-09-02 10:24:05.000 245 33335.46 278.06 2357.16 29.61 2010-09-02 10:24:06.000 245 33335.54 278.09 2357.14 29.61 2010-09-02 10:24:07.000 245 33335.54 278.07 2357.14 29.61 2010-09-02 10:24:08.000 245 33335.56 278.07 2357.11 29.61 2010-09-02 10:24:09.000 245 33335.64 278.07 2357.29 29.61 2010-09-02 10:24:10.000 245 33335.51 277.97 2357.22 29.61 2010-09-02 10:24:11.000 245 33335.58 278.00 2357.15 29.61 2010-09-02 10:24:12.000 245 33335.56 278.00 2357.19 29.61 2010-09-02 10:24:13.000 245 33335.51 278.05 2357.16 29.61 2010-09-02 10:24:14.000 245 33335.56 278.05 2357.13 29.61 2010-09-02 10:24:15.000 245 33335.45 278.05 2357.14 29.61 2010-09-02 10:24:16.000 245 33335.56 277.99 2357.15 29.61 2010-09-02 10:24:17.000 245 33335.50 278.00 2357.13 29.61 2010-09-02 10:24:18.000 245 33335.50 277.99 2357.14 29.61 2010-09-02 10:24:19.000 245 33335.47 278.01 2357.11 29.61 2010-09-02 10:24:20.000 245 33335.47 278.01 2357.16 29.61 2010-09-02 10:24:21.000 245 33335.38 278.06 2357.19 29.61 2010-09-02 10:24:22.000 245 33335.42 278.05 2357.19 29.61 2010-09-02 10:24:23.000 245 33335.39 278.01 2357.10 29.61 2010-09-02 10:24:24.000 245 33335.38 278.03 2357.14 29.61 2010-09-02 10:24:25.000 245 33335.40 278.06 2357.23 29.61 2010-09-02 10:24:26.000 245 33335.31 278.08 2357.05 29.61 2010-09-02 10:24:27.000 245 33335.32 278.03 2357.13 29.61 2010-09-02 10:24:28.000 245 33335.38 278.06 2357.17 29.61 2010-09-02 10:24:29.000 245 33335.42 278.01 2357.13 29.61 2010-09-02 10:24:30.000 245 33335.38 278.01 2357.19 29.61 2010-09-02 10:24:31.000 245 33335.42 278.00 2357.16 29.61 2010-09-02 10:24:32.000 245 33335.32 277.96 2357.27 29.61 2010-09-02 10:24:33.000 245 33335.40 277.96 2357.30 29.61 2010-09-02 10:24:34.000 245 33335.33 278.02 2357.25 29.61 2010-09-02 10:24:35.000 245 33335.35 277.96 2357.25 29.61 2010-09-02 10:24:36.000 245 33335.31 277.96 2357.30 29.61 2010-09-02 10:24:37.000 245 33335.41 277.94 2357.20 29.61 2010-09-02 10:24:38.000 245 33335.37 277.92 2357.26 29.61 2010-09-02 10:24:39.000 245 33335.42 277.92 2357.28 29.61 2010-09-02 10:24:40.000 245 33335.33 277.95 2357.23 29.61 2010-09-02 10:24:41.000 245 33335.36 277.93 2357.30 29.61 2010-09-02 10:24:42.000 245 33335.42 277.91 2357.26 29.61 2010-09-02 10:24:43.000 245 33335.38 277.92 2357.26 29.61 2010-09-02 10:24:44.000 245 33335.38 277.93 2357.33 29.61 2010-09-02 10:24:45.000 245 33335.39 277.90 2357.26 29.61 2010-09-02 10:24:46.000 245 33335.38 277.92 2357.35 29.61 2010-09-02 10:24:47.000 245 33335.43 277.92 2357.29 29.61 2010-09-02 10:24:48.000 245 33335.40 277.92 2357.31 29.61 2010-09-02 10:24:49.000 245 33335.39 277.92 2357.19 29.61 2010-09-02 10:24:50.000 245 33335.44 277.93 2357.30 29.61 2010-09-02 10:24:51.000 245 33335.39 277.90 2357.36 29.61 2010-09-02 10:24:52.000 245 33335.36 277.93 2357.33 29.61 2010-09-02 10:24:53.000 245 33335.42 277.89 2357.34 29.61 2010-09-02 10:24:54.000 245 33335.36 277.86 2357.30 29.61 2010-09-02 10:24:55.000 245 33335.41 277.91 2357.30 29.61 2010-09-02 10:24:56.000 245 33335.45 277.90 2357.32 29.61 2010-09-02 10:24:57.000 245 33335.51 277.86 2357.29 29.61 2010-09-02 10:24:58.000 245 33335.45 277.83 2357.35 29.61 2010-09-02 10:24:59.000 245 33335.45 277.82 2357.32 29.61 2010-09-02 10:25:00.000 245 33335.51 277.83 2357.32 29.61 2010-09-02 10:25:01.000 245 33335.49 277.82 2357.32 29.61 2010-09-02 10:25:02.000 245 33335.48 277.82 2357.32 29.61 2010-09-02 10:25:03.000 245 33335.51 277.85 2357.36 29.61 2010-09-02 10:25:04.000 245 33335.57 277.76 2357.40 29.61 2010-09-02 10:25:05.000 245 33335.43 277.78 2357.27 29.61 2010-09-02 10:25:06.000 245 33335.37 277.76 2357.27 29.61 2010-09-02 10:25:07.000 245 33335.52 277.80 2357.30 29.61 2010-09-02 10:25:08.000 245 33335.50 277.81 2357.30 29.61 2010-09-02 10:25:09.000 245 33335.40 277.79 2357.30 29.61 2010-09-02 10:25:10.000 245 33335.40 277.78 2357.36 29.61 2010-09-02 10:25:11.000 245 33335.55 277.76 2357.34 29.61 2010-09-02 10:25:12.000 245 33335.45 277.76 2357.35 29.61 2010-09-02 10:25:13.000 245 33335.48 277.82 2357.32 29.61 2010-09-02 10:25:14.000 245 33335.46 277.80 2357.25 29.61 2010-09-02 10:25:15.000 245 33335.49 277.78 2357.32 29.61 2010-09-02 10:25:16.000 245 33335.36 277.76 2357.39 29.61 2010-09-02 10:25:17.000 245 33335.33 277.74 2357.42 29.61 2010-09-02 10:25:18.000 245 33335.35 277.71 2357.36 29.61 2010-09-02 10:25:19.000 245 33335.49 277.75 2357.32 29.61 2010-09-02 10:25:20.000 245 33335.51 277.73 2357.33 29.61 2010-09-02 10:25:21.000 245 33335.43 277.72 2357.31 29.61 2010-09-02 10:25:22.000 245 33335.29 277.73 2357.36 29.61 2010-09-02 10:25:23.000 245 33335.41 277.71 2357.41 29.61 2010-09-02 10:25:24.000 245 33335.41 277.74 2357.39 29.61 2010-09-02 10:25:25.000 245 33335.38 277.76 2357.39 29.61 2010-09-02 10:25:26.000 245 33335.37 277.74 2357.30 29.61 2010-09-02 10:25:27.000 245 33335.31 277.66 2357.29 29.61 2010-09-02 10:25:28.000 245 33335.39 277.72 2357.35 29.61 2010-09-02 10:25:29.000 245 33335.46 277.72 2357.38 29.61 2010-09-02 10:25:30.000 245 33335.37 277.70 2357.44 29.61 2010-09-02 10:25:31.000 245 33335.38 277.74 2357.38 29.61 2010-09-02 10:25:32.000 245 33335.31 277.73 2357.43 29.61 2010-09-02 10:25:33.000 245 33335.38 277.73 2357.38 29.61 2010-09-02 10:25:34.000 245 33335.30 277.69 2357.42 29.61 2010-09-02 10:25:35.000 245 33335.50 277.69 2357.41 29.61 2010-09-02 10:25:36.000 245 33335.42 277.68 2357.38 29.61 2010-09-02 10:25:37.000 245 33335.36 277.72 2357.38 29.61 2010-09-02 10:25:38.000 245 33335.42 277.71 2357.36 29.61 2010-09-02 10:25:39.000 245 33335.42 277.66 2357.42 29.61 2010-09-02 10:25:40.000 245 33335.45 277.66 2357.45 29.61 2010-09-02 10:25:41.000 245 33335.54 277.66 2357.45 29.61 2010-09-02 10:25:42.000 245 33335.51 277.65 2357.44 29.61 2010-09-02 10:25:43.000 245 33335.41 277.65 2357.41 29.61 2010-09-02 10:25:44.000 245 33335.51 277.64 2357.42 29.61 2010-09-02 10:25:45.000 245 33335.53 277.64 2357.47 29.61 2010-09-02 10:25:46.000 245 33335.52 277.62 2357.44 29.61 2010-09-02 10:25:47.000 245 33335.52 277.59 2357.43 29.61 2010-09-02 10:25:48.000 245 33335.54 277.58 2357.47 29.61 2010-09-02 10:25:49.000 245 33335.62 277.63 2357.51 29.61 2010-09-02 10:25:50.000 245 33335.63 277.63 2357.47 29.61 2010-09-02 10:25:51.000 245 33335.63 277.60 2357.47 29.61 2010-09-02 10:25:52.000 245 33335.66 277.53 2357.50 29.61 2010-09-02 10:25:53.000 245 33335.54 277.57 2357.38 29.61 2010-09-02 10:25:54.000 245 33335.60 277.58 2357.44 29.61 2010-09-02 10:25:55.000 245 33335.66 277.56 2357.42 29.61 2010-09-02 10:25:56.000 245 33335.68 277.59 2357.39 29.61 2010-09-02 10:25:57.000 245 33335.72 277.54 2357.54 29.61 2010-09-02 10:25:58.000 245 33335.74 277.51 2357.42 29.61 2010-09-02 10:25:59.000 245 33335.82 277.53 2357.47 29.61 2010-09-02 10:26:00.000 245 33335.71 277.51 2357.48 29.61 2010-09-02 10:26:01.000 245 33335.76 277.49 2357.44 29.61 2010-09-02 10:26:02.000 245 33335.69 277.51 2357.39 29.61 2010-09-02 10:26:03.000 245 33335.69 277.54 2357.38 29.61 2010-09-02 10:26:04.000 245 33335.68 277.54 2357.37 29.61 2010-09-02 10:26:05.000 245 33335.72 277.51 2357.46 29.61 2010-09-02 10:26:06.000 245 33335.69 277.51 2357.49 29.61 2010-09-02 10:26:07.000 245 33335.64 277.52 2357.42 29.61 2010-09-02 10:26:08.000 245 33335.68 277.46 2357.42 29.61 2010-09-02 10:26:09.000 245 33335.58 277.53 2357.39 29.61 2010-09-02 10:26:10.000 245 33335.64 277.49 2357.45 29.61 2010-09-02 10:26:11.000 245 33335.60 277.48 2357.36 29.61 2010-09-02 10:26:12.000 245 33335.66 277.53 2357.42 29.61 2010-09-02 10:26:13.000 245 33335.65 277.48 2357.49 29.61 2010-09-02 10:26:14.000 245 33335.69 277.50 2357.41 29.61 2010-09-02 10:26:15.000 245 33335.68 277.40 2357.44 29.61 2010-09-02 10:26:16.000 245 33335.54 277.45 2357.47 29.61 2010-09-02 10:26:17.000 245 33335.63 277.44 2357.45 29.61 2010-09-02 10:26:18.000 245 33335.61 277.42 2357.50 29.61 2010-09-02 10:26:19.000 245 33335.65 277.45 2357.42 29.61 2010-09-02 10:26:20.000 245 33335.59 277.38 2357.51 29.61 2010-09-02 10:26:21.000 245 33335.55 277.43 2357.45 29.61 2010-09-02 10:26:22.000 245 33335.63 277.42 2357.48 29.61 2010-09-02 10:26:23.000 245 33335.73 277.44 2357.47 29.61 2010-09-02 10:26:24.000 245 33335.63 277.45 2357.47 29.61 2010-09-02 10:26:25.000 245 33335.67 277.44 2357.43 29.61 2010-09-02 10:26:26.000 245 33335.63 277.44 2357.46 29.61 2010-09-02 10:26:27.000 245 33335.60 277.41 2357.44 29.61 2010-09-02 10:26:28.000 245 33335.70 277.41 2357.53 29.61 2010-09-02 10:26:29.000 245 33335.68 277.42 2357.54 29.61 2010-09-02 10:26:30.000 245 33335.61 277.41 2357.54 29.61 2010-09-02 10:26:31.000 245 33335.58 277.44 2357.48 29.61 2010-09-02 10:26:32.000 245 33335.64 277.41 2357.48 29.61 2010-09-02 10:26:33.000 245 33335.58 277.44 2357.50 29.61 2010-09-02 10:26:34.000 245 33335.61 277.38 2357.47 29.61 2010-09-02 10:26:35.000 245 33335.64 277.41 2357.49 29.61 2010-09-02 10:26:36.000 245 33335.65 277.37 2357.47 29.61 2010-09-02 10:26:37.000 245 33335.73 277.39 2357.51 29.61 2010-09-02 10:26:38.000 245 33335.69 277.34 2357.61 29.61 2010-09-02 10:26:39.000 245 33335.73 277.38 2357.48 29.61 2010-09-02 10:26:40.000 245 33335.64 277.31 2357.60 29.61 2010-09-02 10:26:41.000 245 33335.74 277.33 2357.50 29.61 2010-09-02 10:26:42.000 245 33335.68 277.30 2357.55 29.61 2010-09-02 10:26:43.000 245 33335.76 277.28 2357.55 29.61 2010-09-02 10:26:44.000 245 33335.66 277.31 2357.59 29.61 2010-09-02 10:26:45.000 245 33335.64 277.29 2357.53 29.61 2010-09-02 10:26:46.000 245 33335.64 277.30 2357.59 29.61 2010-09-02 10:26:47.000 245 33335.69 277.31 2357.59 29.61 2010-09-02 10:26:48.000 245 33335.70 277.31 2357.55 29.61 2010-09-02 10:26:49.000 245 33335.60 277.29 2357.51 29.61 2010-09-02 10:26:50.000 245 33335.63 277.31 2357.51 29.61 2010-09-02 10:26:51.000 245 33335.78 277.26 2357.51 29.61 2010-09-02 10:26:52.000 245 33335.66 277.30 2357.50 29.61 2010-09-02 10:26:53.000 245 33335.66 277.27 2357.52 29.61 2010-09-02 10:26:54.000 245 33335.70 277.28 2357.51 29.61 2010-09-02 10:26:55.000 245 33335.64 277.24 2357.51 29.61 2010-09-02 10:26:56.000 245 33335.73 277.25 2357.53 29.61 2010-09-02 10:26:57.000 245 33335.73 277.21 2357.54 29.61 2010-09-02 10:26:58.000 245 33335.79 277.24 2357.57 29.61 2010-09-02 10:26:59.000 245 33335.72 277.23 2357.55 29.61 2010-09-02 10:27:00.000 245 33335.75 277.24 2357.55 29.61 2010-09-02 10:27:01.000 245 33335.88 277.18 2357.50 29.61 2010-09-02 10:27:02.000 245 33335.82 277.20 2357.49 29.61 2010-09-02 10:27:03.000 245 33335.78 277.21 2357.57 29.61 2010-09-02 10:27:04.000 245 33335.78 277.18 2357.54 29.61 2010-09-02 10:27:05.000 245 33335.88 277.19 2357.57 29.61 2010-09-02 10:27:06.000 245 33335.85 277.16 2357.60 29.61 2010-09-02 10:27:07.000 245 33335.86 277.16 2357.54 29.61 2010-09-02 10:27:08.000 245 33335.89 277.13 2357.45 29.61 2010-09-02 10:27:09.000 245 33335.85 277.14 2357.55 29.61 2010-09-02 10:27:10.000 245 33335.85 277.15 2357.46 29.61 2010-09-02 10:27:11.000 245 33335.83 277.15 2357.48 29.61 2010-09-02 10:27:12.000 245 33335.83 277.11 2357.53 29.61 2010-09-02 10:27:13.000 245 33335.96 277.14 2357.55 29.61 2010-09-02 10:27:14.000 245 33335.81 277.15 2357.51 29.61 2010-09-02 10:27:15.000 245 33335.84 277.13 2357.51 29.61 2010-09-02 10:27:16.000 245 33335.81 277.15 2357.52 29.61 2010-09-02 10:27:17.000 245 33335.82 277.04 2357.53 29.61 2010-09-02 10:27:18.000 245 33335.82 277.10 2357.50 29.61 2010-09-02 10:27:19.000 245 33335.78 277.12 2357.51 29.61 2010-09-02 10:27:20.000 245 33335.87 277.13 2357.51 29.61 2010-09-02 10:27:21.000 245 33335.88 277.06 2357.44 29.61 2010-09-02 10:27:22.000 245 33335.81 277.10 2357.58 29.61 2010-09-02 10:27:23.000 245 33335.80 277.09 2357.53 29.61 2010-09-02 10:27:24.000 245 33335.80 277.05 2357.55 29.61 2010-09-02 10:27:25.000 245 33335.85 277.08 2357.54 29.61 2010-09-02 10:27:26.000 245 33335.79 277.08 2357.48 29.61 2010-09-02 10:27:27.000 245 33335.78 277.09 2357.51 29.61 2010-09-02 10:27:28.000 245 33335.81 277.07 2357.59 29.61 2010-09-02 10:27:29.000 245 33335.71 277.08 2357.50 29.61 2010-09-02 10:27:30.000 245 33335.80 277.06 2357.44 29.61 2010-09-02 10:27:31.000 245 33335.85 277.04 2357.57 29.61 2010-09-02 10:27:32.000 245 33335.78 277.05 2357.50 29.61 2010-09-02 10:27:33.000 245 33335.69 277.05 2357.57 29.61 2010-09-02 10:27:34.000 245 33335.78 277.07 2357.52 29.61 2010-09-02 10:27:35.000 245 33335.77 277.05 2357.50 29.61 2010-09-02 10:27:36.000 245 33335.89 277.05 2357.52 29.61 2010-09-02 10:27:37.000 245 33335.88 277.04 2357.60 29.61 2010-09-02 10:27:38.000 245 33335.83 277.05 2357.60 29.61 2010-09-02 10:27:39.000 245 33335.81 277.03 2357.61 29.61 2010-09-02 10:27:40.000 245 33335.79 277.09 2357.68 29.61 2010-09-02 10:27:41.000 245 33335.89 277.06 2357.66 29.61 2010-09-02 10:27:42.000 245 33335.84 277.03 2357.64 29.61 2010-09-02 10:27:43.000 245 33335.81 277.06 2357.58 29.61 2010-09-02 10:27:44.000 245 33335.76 277.05 2357.54 29.61 2010-09-02 10:27:45.000 245 33335.70 277.06 2357.57 29.61 2010-09-02 10:27:46.000 245 33335.87 277.01 2357.66 29.61 2010-09-02 10:27:47.000 245 33335.94 276.99 2357.61 29.61 2010-09-02 10:27:48.000 245 33335.93 277.00 2357.59 29.61 2010-09-02 10:27:49.000 245 33335.86 276.98 2357.55 29.61 2010-09-02 10:27:50.000 245 33335.81 277.02 2357.59 29.61 2010-09-02 10:27:51.000 245 33335.90 276.94 2357.54 29.61 2010-09-02 10:27:52.000 245 33335.83 276.97 2357.67 29.61 2010-09-02 10:27:53.000 245 33335.96 276.96 2357.59 29.61 2010-09-02 10:27:54.000 245 33336.00 276.96 2357.60 29.61 2010-09-02 10:27:55.000 245 33335.90 276.96 2357.63 29.61 2010-09-02 10:27:56.000 245 33336.02 276.95 2357.61 29.61 2010-09-02 10:27:57.000 245 33336.05 276.93 2357.60 29.61 2010-09-02 10:27:58.000 245 33335.89 276.94 2357.58 29.61 2010-09-02 10:27:59.000 245 33335.94 276.96 2357.57 29.61 2010-09-02 10:28:00.000 245 33335.85 276.92 2357.54 29.61 2010-09-02 10:28:01.000 245 33336.00 276.96 2357.53 29.61 2010-09-02 10:28:02.000 245 33335.96 276.96 2357.57 29.61 2010-09-02 10:28:03.000 245 33336.04 276.92 2357.54 29.61 2010-09-02 10:28:04.000 245 33335.98 276.87 2357.60 29.61 2010-09-02 10:28:05.000 245 33336.01 276.95 2357.51 29.61 2010-09-02 10:28:06.000 245 33336.00 276.91 2357.56 29.61 2010-09-02 10:28:07.000 245 33335.95 276.89 2357.50 29.61 2010-09-02 10:28:08.000 245 33336.05 276.94 2357.63 29.61 2010-09-02 10:28:09.000 245 33336.11 276.89 2357.62 29.61 2010-09-02 10:28:10.000 245 33336.02 276.89 2357.69 29.61 2010-09-02 10:28:11.000 245 33335.94 276.88 2357.57 29.61 2010-09-02 10:28:12.000 245 33336.03 276.87 2357.57 29.61 2010-09-02 10:28:13.000 245 33336.00 276.83 2357.54 29.61 2010-09-02 10:28:14.000 245 33336.00 276.88 2357.64 29.61 2010-09-02 10:28:15.000 245 33336.05 276.85 2357.55 29.61 2010-09-02 10:28:16.000 245 33336.01 276.88 2357.62 29.61 2010-09-02 10:28:17.000 245 33336.07 276.87 2357.59 29.61 2010-09-02 10:28:18.000 245 33336.08 276.82 2357.59 29.61 2010-09-02 10:28:19.000 245 33336.11 276.84 2357.55 29.61 2010-09-02 10:28:20.000 245 33336.11 276.83 2357.64 29.61 2010-09-02 10:28:21.000 245 33336.06 276.81 2357.61 29.61 2010-09-02 10:28:22.000 245 33336.04 276.81 2357.65 29.61 2010-09-02 10:28:23.000 245 33336.02 276.82 2357.57 29.61 2010-09-02 10:28:24.000 245 33336.04 276.77 2357.57 29.61 2010-09-02 10:28:25.000 245 33336.04 276.77 2357.61 29.61 2010-09-02 10:28:26.000 245 33336.01 276.76 2357.63 29.61 2010-09-02 10:28:27.000 245 33335.99 276.76 2357.54 29.61 2010-09-02 10:28:28.000 245 33336.03 276.75 2357.68 29.61 2010-09-02 10:28:29.000 245 33335.97 276.77 2357.60 29.61 2010-09-02 10:28:30.000 245 33336.00 276.79 2357.69 29.61 2010-09-02 10:28:31.000 245 33335.94 276.79 2357.56 29.61 2010-09-02 10:28:32.000 245 33336.03 276.79 2357.68 29.61 2010-09-02 10:28:33.000 245 33336.03 276.80 2357.63 29.61 2010-09-02 10:28:34.000 245 33336.01 276.76 2357.65 29.61 2010-09-02 10:28:35.000 245 33336.02 276.75 2357.63 29.61 2010-09-02 10:28:36.000 245 33336.00 276.76 2357.68 29.61 2010-09-02 10:28:37.000 245 33336.07 276.78 2357.59 29.61 2010-09-02 10:28:38.000 245 33336.13 276.74 2357.67 29.61 2010-09-02 10:28:39.000 245 33336.16 276.76 2357.63 29.61 2010-09-02 10:28:40.000 245 33336.04 276.74 2357.69 29.61 2010-09-02 10:28:41.000 245 33336.13 276.76 2357.70 29.61 2010-09-02 10:28:42.000 245 33336.10 276.74 2357.71 29.61 2010-09-02 10:28:43.000 245 33336.22 276.74 2357.69 29.61 2010-09-02 10:28:44.000 245 33336.21 276.67 2357.63 29.61 2010-09-02 10:28:45.000 245 33336.12 276.73 2357.71 29.61 2010-09-02 10:28:46.000 245 33336.21 276.71 2357.73 29.61 2010-09-02 10:28:47.000 245 33336.18 276.68 2357.66 29.61 2010-09-02 10:28:48.000 245 33336.24 276.67 2357.64 29.61 2010-09-02 10:28:49.000 245 33336.25 276.64 2357.61 29.61 2010-09-02 10:28:50.000 245 33336.28 276.66 2357.69 29.61 2010-09-02 10:28:51.000 245 33336.21 276.64 2357.65 29.61 2010-09-02 10:28:52.000 245 33336.23 276.64 2357.66 29.61 2010-09-02 10:28:53.000 245 33336.33 276.62 2357.64 29.61 2010-09-02 10:28:54.000 245 33336.34 276.57 2357.73 29.61 2010-09-02 10:28:55.000 245 33336.33 276.60 2357.64 29.61 2010-09-02 10:28:56.000 245 33336.44 276.60 2357.61 29.61 2010-09-02 10:28:57.000 245 33336.37 276.59 2357.62 29.61 2010-09-02 10:28:58.000 245 33336.40 276.60 2357.54 29.61 2010-09-02 10:28:59.000 245 33336.40 276.57 2357.72 29.61 2010-09-02 10:29:00.000 245 33336.38 276.58 2357.68 29.61 2010-09-02 10:29:01.000 245 33336.43 276.56 2357.58 29.61 2010-09-02 10:29:02.000 245 33336.49 276.58 2357.64 29.61 2010-09-02 10:29:03.000 245 33336.53 276.55 2357.62 29.61 2010-09-02 10:29:04.000 245 33336.47 276.54 2357.57 29.61 2010-09-02 10:29:05.000 245 33336.54 276.54 2357.62 29.61 2010-09-02 10:29:06.000 245 33336.54 276.52 2357.64 29.61 2010-09-02 10:29:07.000 245 33336.56 276.49 2357.57 29.61 2010-09-02 10:29:08.000 245 33336.60 276.54 2357.53 29.61 2010-09-02 10:29:09.000 245 33336.55 276.53 2357.55 29.61 2010-09-02 10:29:10.000 245 33336.63 276.50 2357.61 29.61 2010-09-02 10:29:11.000 245 33336.54 276.53 2357.56 29.61 2010-09-02 10:29:12.000 245 33336.69 276.50 2357.58 29.61 2010-09-02 10:29:13.000 245 33336.65 276.50 2357.53 29.61 2010-09-02 10:29:14.000 245 33336.62 276.54 2357.59 29.61 2010-09-02 10:29:15.000 245 33336.69 276.49 2357.55 29.61 2010-09-02 10:29:16.000 245 33336.56 276.52 2357.54 29.61 2010-09-02 10:29:17.000 245 33336.66 276.50 2357.60 29.61 2010-09-02 10:29:18.000 245 33336.58 276.51 2357.57 29.61 2010-09-02 10:29:19.000 245 33336.63 276.49 2357.56 29.61 2010-09-02 10:29:20.000 245 33336.71 276.50 2357.51 29.61 2010-09-02 10:29:21.000 245 33336.62 276.54 2357.64 29.61 2010-09-02 10:29:22.000 245 33336.64 276.51 2357.47 29.61 2010-09-02 10:29:23.000 245 33336.76 276.50 2357.54 29.61 2010-09-02 10:29:24.000 245 33336.69 276.46 2357.51 29.61 2010-09-02 10:29:25.000 245 33336.69 276.53 2357.57 29.61 2010-09-02 10:29:26.000 245 33336.75 276.52 2357.54 29.61 2010-09-02 10:29:27.000 245 33336.68 276.51 2357.55 29.61 2010-09-02 10:29:28.000 245 33336.74 276.52 2357.55 29.61 2010-09-02 10:29:29.000 245 33336.82 276.46 2357.61 29.61 2010-09-02 10:29:30.000 245 33336.85 276.47 2357.57 29.61 2010-09-02 10:29:31.000 245 33336.86 276.50 2357.55 29.61 2010-09-02 10:29:32.000 245 33336.87 276.48 2357.55 29.61 2010-09-02 10:29:33.000 245 33336.95 276.40 2357.50 29.61 2010-09-02 10:29:34.000 245 33336.88 276.44 2357.39 29.61 2010-09-02 10:29:35.000 245 33337.06 276.42 2357.61 29.61 2010-09-02 10:29:36.000 245 33336.97 276.41 2357.52 29.61 2010-09-02 10:29:37.000 245 33337.07 276.40 2357.48 29.61 2010-09-02 10:29:38.000 245 33337.07 276.35 2357.57 29.61 2010-09-02 10:29:39.000 245 33337.05 276.37 2357.49 29.61 2010-09-02 10:29:40.000 245 33337.14 276.33 2357.50 29.61 2010-09-02 10:29:41.000 245 33337.07 276.36 2357.47 29.61 2010-09-02 10:29:42.000 245 33337.04 276.37 2357.46 29.61 2010-09-02 10:29:43.000 245 33337.08 276.36 2357.44 29.61 2010-09-02 10:29:44.000 245 33337.12 276.34 2357.47 29.61 2010-09-02 10:29:45.000 245 33337.09 276.33 2357.45 29.61 2010-09-02 10:29:46.000 245 33337.18 276.32 2357.45 29.61 2010-09-02 10:29:47.000 245 33337.15 276.33 2357.45 29.61 2010-09-02 10:29:48.000 245 33337.13 276.34 2357.36 29.61 2010-09-02 10:29:49.000 245 33337.23 276.32 2357.41 29.61 2010-09-02 10:29:50.000 245 33337.22 276.35 2357.49 29.61 2010-09-02 10:29:51.000 245 33337.18 276.31 2357.44 29.61 2010-09-02 10:29:52.000 245 33337.30 276.29 2357.49 29.61 2010-09-02 10:29:53.000 245 33337.24 276.28 2357.37 29.61 2010-09-02 10:29:54.000 245 33337.22 276.28 2357.44 29.61 2010-09-02 10:29:55.000 245 33337.41 276.29 2357.43 29.61 2010-09-02 10:29:56.000 245 33337.37 276.30 2357.35 29.61 2010-09-02 10:29:57.000 245 33337.36 276.26 2357.39 29.61 2010-09-02 10:29:58.000 245 33337.34 276.25 2357.39 29.61 2010-09-02 10:29:59.000 245 33337.43 276.24 2357.34 29.61 2010-09-02 10:30:00.000 245 33337.34 276.21 2357.35 29.61 2010-09-02 10:30:01.000 245 33337.40 276.23 2357.39 29.61 2010-09-02 10:30:02.000 245 33337.45 276.19 2357.36 29.61 2010-09-02 10:30:03.000 245 33337.43 276.23 2357.29 29.61 2010-09-02 10:30:04.000 245 33337.49 276.24 2357.32 29.61 2010-09-02 10:30:05.000 245 33337.44 276.22 2357.25 29.61 2010-09-02 10:30:06.000 245 33337.40 276.19 2357.29 29.61 2010-09-02 10:30:07.000 245 33337.47 276.21 2357.25 29.61 2010-09-02 10:30:08.000 245 33337.54 276.17 2357.31 29.61 2010-09-02 10:30:09.000 245 33337.49 276.13 2357.25 29.61 2010-09-02 10:30:10.000 245 33337.47 276.15 2357.25 29.61 2010-09-02 10:30:11.000 245 33337.63 276.16 2357.35 29.61 2010-09-02 10:30:12.000 245 33337.54 276.15 2357.26 29.61 2010-09-02 10:30:13.000 245 33337.52 276.17 2357.28 29.61 2010-09-02 10:30:14.000 245 33337.57 276.14 2357.31 29.61 2010-09-02 10:30:15.000 245 33337.49 276.13 2357.26 29.61 2010-09-02 10:30:16.000 245 33337.58 276.17 2357.30 29.61 2010-09-02 10:30:17.000 245 33337.67 276.08 2357.26 29.61 2010-09-02 10:30:18.000 245 33337.62 276.08 2357.22 29.61 2010-09-02 10:30:19.000 245 33337.57 276.10 2357.23 29.61 2010-09-02 10:30:20.000 245 33337.63 276.09 2357.23 29.61 2010-09-02 10:30:21.000 245 33337.67 276.09 2357.30 29.61 2010-09-02 10:30:22.000 245 33337.74 276.07 2357.21 29.61 2010-09-02 10:30:23.000 245 33337.80 276.06 2357.24 29.61 2010-09-02 10:30:24.000 245 33337.77 276.04 2357.25 29.61 2010-09-02 10:30:25.000 245 33337.74 276.06 2357.26 29.61 2010-09-02 10:30:26.000 245 33337.87 276.04 2357.17 29.61 2010-09-02 10:30:27.000 245 33337.84 276.07 2357.17 29.61 2010-09-02 10:30:28.000 245 33337.81 276.02 2357.21 29.61 2010-09-02 10:30:29.000 245 33337.91 276.02 2357.14 29.61 2010-09-02 10:30:30.000 245 33337.82 276.02 2357.13 29.61 2010-09-02 10:30:31.000 245 33337.88 275.96 2357.20 29.61 2010-09-02 10:30:32.000 245 33337.87 275.98 2357.11 29.61 2010-09-02 10:30:33.000 245 33337.88 276.02 2357.10 29.61 2010-09-02 10:30:34.000 245 33337.96 275.99 2357.11 29.61 2010-09-02 10:30:35.000 245 33337.95 275.99 2357.10 29.61 2010-09-02 10:30:36.000 245 33338.01 275.98 2357.13 29.61 2010-09-02 10:30:37.000 245 33338.05 276.00 2357.09 29.61 2010-09-02 10:30:38.000 245 33337.99 276.00 2357.09 29.61 2010-09-02 10:30:39.000 245 33338.01 275.95 2357.13 29.61 2010-09-02 10:30:40.000 245 33338.10 275.92 2357.12 29.61 2010-09-02 10:30:41.000 245 33338.07 275.90 2357.13 29.61 2010-09-02 10:30:42.000 245 33338.07 275.91 2357.16 29.61 2010-09-02 10:30:43.000 245 33338.11 275.91 2357.14 29.61 2010-09-02 10:30:44.000 245 33338.14 275.92 2357.10 29.61 2010-09-02 10:30:45.000 245 33338.13 275.87 2357.06 29.61 2010-09-02 10:30:46.000 245 33338.20 275.87 2357.00 29.61 2010-09-02 10:30:47.000 245 33338.20 275.87 2357.07 29.61 2010-09-02 10:30:48.000 245 33338.17 275.91 2356.98 29.61 2010-09-02 10:30:49.000 245 33338.21 275.85 2357.01 29.61 2010-09-02 10:30:50.000 245 33338.21 275.85 2357.01 29.61 2010-09-02 10:30:51.000 245 33338.24 275.87 2357.02 29.61 2010-09-02 10:30:52.000 245 33338.18 275.86 2356.98 29.61 2010-09-02 10:30:53.000 245 33338.32 275.86 2357.07 29.61 2010-09-02 10:30:54.000 245 33338.26 275.84 2357.04 29.61 2010-09-02 10:30:55.000 245 33338.29 275.83 2356.98 29.61 2010-09-02 10:30:56.000 245 33338.28 275.86 2356.97 29.61 2010-09-02 10:30:57.000 245 33338.34 275.84 2356.98 29.61 2010-09-02 10:30:58.000 245 33338.28 275.83 2356.99 29.61 2010-09-02 10:30:59.000 245 33338.34 275.83 2356.92 29.61 2010-09-02 10:31:00.000 245 33338.35 275.83 2356.86 29.61 2010-09-02 10:31:01.000 245 33338.34 275.79 2357.03 29.61 2010-09-02 10:31:02.000 245 33338.34 275.82 2356.96 29.61 2010-09-02 10:31:03.000 245 33338.42 275.82 2356.94 29.61 2010-09-02 10:31:04.000 245 33338.41 275.77 2356.94 29.61 2010-09-02 10:31:05.000 245 33338.49 275.81 2357.01 29.61 2010-09-02 10:31:06.000 245 33338.52 275.77 2356.89 29.61 2010-09-02 10:31:07.000 245 33338.53 275.77 2356.91 29.61 2010-09-02 10:31:08.000 245 33338.47 275.79 2356.98 29.61 2010-09-02 10:31:09.000 245 33338.51 275.77 2356.83 29.61 2010-09-02 10:31:10.000 245 33338.65 275.73 2356.89 29.61 2010-09-02 10:31:11.000 245 33338.60 275.68 2356.89 29.61 2010-09-02 10:31:12.000 245 33338.58 275.68 2356.89 29.61 2010-09-02 10:31:13.000 245 33338.59 275.73 2356.93 29.61 2010-09-02 10:31:14.000 245 33338.63 275.72 2356.86 29.61 2010-09-02 10:31:15.000 245 33338.65 275.71 2356.92 29.61 2010-09-02 10:31:16.000 245 33338.63 275.69 2356.99 29.61 2010-09-02 10:31:17.000 245 33338.64 275.66 2356.92 29.61 2010-09-02 10:31:18.000 245 33338.63 275.67 2356.92 29.61 2010-09-02 10:31:19.000 245 33338.68 275.66 2356.86 29.61 2010-09-02 10:31:20.000 245 33338.62 275.63 2356.86 29.61 2010-09-02 10:31:21.000 245 33338.75 275.65 2356.82 29.61 2010-09-02 10:31:22.000 245 33338.76 275.61 2356.85 29.61 2010-09-02 10:31:23.000 245 33338.80 275.58 2356.83 29.61 2010-09-02 10:31:24.000 245 33338.79 275.58 2356.88 29.61 2010-09-02 10:31:25.000 245 33338.82 275.61 2356.90 29.61 2010-09-02 10:31:26.000 245 33338.80 275.63 2356.93 29.61 2010-09-02 10:31:27.000 245 33338.85 275.61 2356.84 29.61 2010-09-02 10:31:28.000 245 33338.76 275.56 2356.76 29.61 2010-09-02 10:31:29.000 245 33338.92 275.59 2356.74 29.61 2010-09-02 10:31:30.000 245 33338.86 275.59 2356.83 29.61 2010-09-02 10:31:31.000 245 33338.96 275.62 2356.80 29.61 2010-09-02 10:31:32.000 245 33338.95 275.56 2356.82 29.61 2010-09-02 10:31:33.000 245 33339.01 275.57 2356.81 29.61 2010-09-02 10:31:34.000 245 33338.95 275.53 2356.83 29.61 2010-09-02 10:31:35.000 245 33339.01 275.53 2356.73 29.61 2010-09-02 10:31:36.000 245 33339.04 275.52 2356.75 29.61 2010-09-02 10:31:37.000 245 33338.96 275.54 2356.69 29.61 2010-09-02 10:31:38.000 245 33339.02 275.50 2356.77 29.61 2010-09-02 10:31:39.000 245 33338.98 275.49 2356.70 29.61 2010-09-02 10:31:40.000 245 33338.97 275.52 2356.69 29.61 2010-09-02 10:31:41.000 245 33339.15 275.54 2356.79 29.61 2010-09-02 10:31:42.000 245 33339.05 275.47 2356.69 29.61 2010-09-02 10:31:43.000 245 33338.98 275.46 2356.67 29.61 2010-09-02 10:31:44.000 245 33339.04 275.49 2356.76 29.61 2010-09-02 10:31:45.000 245 33338.96 275.51 2356.68 29.61 2010-09-02 10:31:46.000 245 33339.00 275.43 2356.66 29.61 2010-09-02 10:31:47.000 245 33339.02 275.46 2356.78 29.61 2010-09-02 10:31:48.000 245 33339.04 275.43 2356.73 29.61 2010-09-02 10:31:49.000 245 33339.08 275.44 2356.67 29.61 2010-09-02 10:31:50.000 245 33339.11 275.45 2356.64 29.61 2010-09-02 10:31:51.000 245 33339.11 275.44 2356.64 29.61 2010-09-02 10:31:52.000 245 33339.02 275.42 2356.67 29.61 2010-09-02 10:31:53.000 245 33339.08 275.47 2356.66 29.61 2010-09-02 10:31:54.000 245 33339.04 275.43 2356.62 29.61 2010-09-02 10:31:55.000 245 33338.99 275.47 2356.67 29.61 2010-09-02 10:31:56.000 245 33339.09 275.46 2356.74 29.61 2010-09-02 10:31:57.000 245 33338.90 275.42 2356.76 29.61 2010-09-02 10:31:58.000 245 33338.90 275.46 2356.77 29.61 2010-09-02 10:31:59.000 245 33338.99 275.44 2356.59 29.61 2010-09-02 10:32:00.000 245 33338.96 275.45 2356.63 29.61 2010-09-02 10:32:01.000 245 33338.93 275.43 2356.65 29.61 2010-09-02 10:32:02.000 245 33338.86 275.49 2356.64 29.61 2010-09-02 10:32:03.000 245 33338.87 275.47 2356.73 29.61 2010-09-02 10:32:04.000 245 33338.86 275.45 2356.63 29.61 2010-09-02 10:32:05.000 245 33338.89 275.46 2356.60 29.61 2010-09-02 10:32:06.000 245 33338.86 275.45 2356.63 29.61 2010-09-02 10:32:07.000 245 33338.84 275.46 2356.70 29.61 2010-09-02 10:32:08.000 245 33338.86 275.45 2356.73 29.61 2010-09-02 10:32:09.000 245 33338.79 275.44 2356.70 29.61 2010-09-02 10:32:10.000 245 33338.80 275.48 2356.85 29.61 2010-09-02 10:32:11.000 245 33338.95 275.47 2356.73 29.61 2010-09-02 10:32:12.000 245 33338.85 275.44 2356.69 29.61 2010-09-02 10:32:13.000 245 33338.90 275.48 2356.74 29.61 2010-09-02 10:32:14.000 245 33338.87 275.45 2356.95 29.61 2010-09-02 10:32:15.000 245 33338.90 275.41 2356.78 29.61 2010-09-02 10:32:16.000 245 33338.92 275.40 2356.83 29.61 2010-09-02 10:32:17.000 245 33338.82 275.41 2356.83 29.61 2010-09-02 10:32:18.000 245 33338.94 275.42 2356.80 29.61 2010-09-02 10:32:19.000 245 33338.89 275.46 2356.86 29.61 2010-09-02 10:32:20.000 245 33338.99 275.40 2356.81 29.61 2010-09-02 10:32:21.000 245 33338.99 275.46 2356.85 29.61 2010-09-02 10:32:22.000 245 33338.93 275.41 2356.77 29.61 2010-09-02 10:32:23.000 245 33338.91 275.43 2356.82 29.61 2010-09-02 10:32:24.000 245 33338.95 275.45 2356.82 29.61 2010-09-02 10:32:25.000 245 33338.97 275.44 2356.83 29.61 2010-09-02 10:32:26.000 245 33338.90 275.39 2356.78 29.61 2010-09-02 10:32:27.000 245 33338.90 275.39 2356.88 29.61 2010-09-02 10:32:28.000 245 33339.01 275.34 2356.78 29.61 2010-09-02 10:32:29.000 245 33339.01 275.36 2356.77 29.61 2010-09-02 10:32:30.000 245 33338.94 275.32 2356.81 29.61 2010-09-02 10:32:31.000 245 33338.88 275.36 2356.76 29.61 2010-09-02 10:32:32.000 245 33338.92 275.34 2356.82 29.61 2010-09-02 10:32:33.000 245 33339.03 275.34 2356.83 29.61 2010-09-02 10:32:34.000 245 33338.91 275.35 2356.85 29.61 2010-09-02 10:32:35.000 245 33339.00 275.27 2356.83 29.61 2010-09-02 10:32:36.000 245 33338.95 275.29 2356.81 29.61 2010-09-02 10:32:37.000 245 33338.92 275.28 2356.82 29.61 2010-09-02 10:32:38.000 245 33339.02 275.28 2356.84 29.61 2010-09-02 10:32:39.000 245 33338.86 275.27 2356.85 29.61 2010-09-02 10:32:40.000 245 33339.03 275.24 2356.80 29.61 2010-09-02 10:32:41.000 245 33338.95 275.25 2356.81 29.61 2010-09-02 10:32:42.000 245 33338.99 275.21 2356.78 29.61 2010-09-02 10:32:43.000 245 33339.08 275.24 2356.80 29.61 2010-09-02 10:32:44.000 245 33339.08 275.19 2356.78 29.61 2010-09-02 10:32:45.000 245 33339.21 275.17 2356.83 29.61 2010-09-02 10:32:46.000 245 33339.07 275.23 2356.86 29.61 2010-09-02 10:32:47.000 245 33338.96 275.22 2356.85 29.61 2010-09-02 10:32:48.000 245 33338.99 275.22 2356.86 29.61 2010-09-02 10:32:49.000 245 33339.15 275.17 2356.76 29.61 2010-09-02 10:32:50.000 245 33339.15 275.17 2356.85 29.61 2010-09-02 10:32:51.000 245 33339.01 275.14 2356.86 29.61 2010-09-02 10:32:52.000 245 33339.08 275.14 2356.82 29.61 2010-09-02 10:32:53.000 245 33339.10 275.20 2356.97 29.61 2010-09-02 10:32:54.000 245 33339.05 275.17 2356.89 29.61 2010-09-02 10:32:55.000 245 33339.04 275.19 2356.82 29.61 2010-09-02 10:32:56.000 245 33339.07 275.18 2356.82 29.61 2010-09-02 10:32:57.000 245 33339.07 275.19 2356.82 29.61 2010-09-02 10:32:58.000 245 33339.02 275.19 2356.82 29.61 2010-09-02 10:32:59.000 245 33339.05 275.19 2356.83 29.61 2010-09-02 10:33:00.000 245 33339.10 275.17 2356.83 29.61 2010-09-02 10:33:01.000 245 33339.10 275.15 2356.86 29.61 2010-09-02 10:33:02.000 245 33339.14 275.15 2356.88 29.61 2010-09-02 10:33:03.000 245 33339.08 275.16 2356.82 29.61 2010-09-02 10:33:04.000 245 33339.15 275.20 2356.86 29.61 2010-09-02 10:33:05.000 245 33338.99 275.13 2356.83 29.61 2010-09-02 10:33:06.000 245 33339.07 275.11 2356.92 29.61 2010-09-02 10:33:07.000 245 33339.13 275.12 2356.84 29.61 2010-09-02 10:33:08.000 245 33339.11 275.10 2356.82 29.61 2010-09-02 10:33:09.000 245 33339.20 275.06 2356.82 29.61 2010-09-02 10:33:10.000 245 33339.05 275.05 2356.79 29.61 2010-09-02 10:33:11.000 245 33339.15 275.06 2356.85 29.61 2010-09-02 10:33:12.000 245 33339.14 275.03 2356.97 29.61 2010-09-02 10:33:13.000 245 33339.20 275.12 2356.87 29.61 2010-09-02 10:33:14.000 245 33339.20 275.05 2356.90 29.61 2010-09-02 10:33:15.000 245 33339.10 275.07 2356.85 29.61 2010-09-02 10:33:16.000 245 33339.11 275.08 2356.89 29.61 2010-09-02 10:33:17.000 245 33339.14 275.01 2356.90 29.61 2010-09-02 10:33:18.000 245 33339.12 275.02 2356.85 29.61 2010-09-02 10:33:19.000 245 33339.13 275.00 2356.83 29.61 2010-09-02 10:33:20.000 245 33339.10 275.05 2356.89 29.61 2010-09-02 10:33:21.000 245 33339.06 275.03 2356.87 29.61 2010-09-02 10:33:22.000 245 33339.15 275.01 2356.83 29.61 2010-09-02 10:33:23.000 245 33339.10 275.04 2356.86 29.61 2010-09-02 10:33:24.000 245 33339.04 275.01 2356.83 29.61 2010-09-02 10:33:25.000 245 33339.05 275.01 2356.91 29.61 2010-09-02 10:33:26.000 245 33339.01 274.99 2356.88 29.61 2010-09-02 10:33:27.000 245 33339.00 274.95 2356.89 29.61 2010-09-02 10:33:28.000 245 33339.09 275.01 2357.01 29.61 2010-09-02 10:33:29.000 245 33339.03 274.94 2356.87 29.61 2010-09-02 10:33:30.000 245 33339.09 274.94 2356.89 29.61 2010-09-02 10:33:31.000 245 33339.12 274.96 2357.04 29.61 2010-09-02 10:33:32.000 245 33339.10 274.95 2356.94 29.61 2010-09-02 10:33:33.000 245 33339.09 274.97 2356.88 29.61 2010-09-02 10:33:34.000 245 33339.14 274.93 2356.96 29.61 2010-09-02 10:33:35.000 245 33338.95 274.92 2356.95 29.61 2010-09-02 10:33:36.000 245 33339.04 274.96 2356.86 29.61 2010-09-02 10:33:37.000 245 33339.09 274.94 2356.84 29.61 2010-09-02 10:33:38.000 245 33339.14 274.90 2356.98 29.61 2010-09-02 10:33:39.000 245 33339.07 274.92 2357.01 29.61 2010-09-02 10:33:40.000 245 33339.19 274.87 2356.91 29.61 2010-09-02 10:33:41.000 245 33339.09 274.90 2356.95 29.61 2010-09-02 10:33:42.000 245 33339.11 274.87 2357.02 29.61 2010-09-02 10:33:43.000 245 33339.14 274.88 2357.04 29.61 2010-09-02 10:33:44.000 245 33339.11 274.86 2356.97 29.61 2010-09-02 10:33:45.000 245 33339.07 274.91 2356.97 29.61 2010-09-02 10:33:46.000 245 33339.07 274.85 2356.97 29.61 2010-09-02 10:33:47.000 245 33339.18 274.88 2356.95 29.61 2010-09-02 10:33:48.000 245 33339.10 274.83 2356.95 29.61 2010-09-02 10:33:49.000 245 33339.12 274.80 2357.09 29.61 2010-09-02 10:33:50.000 245 33339.20 274.81 2356.94 29.61 2010-09-02 10:33:51.000 245 33339.07 274.79 2356.95 29.61 2010-09-02 10:33:52.000 245 33339.08 274.78 2357.01 29.61 2010-09-02 10:33:53.000 245 33339.08 274.82 2357.03 29.61 2010-09-02 10:33:54.000 245 33339.11 274.78 2356.93 29.61 2010-09-02 10:33:55.000 245 33339.05 274.75 2357.03 29.61 2010-09-02 10:33:56.000 245 33339.04 274.78 2357.04 29.61 2010-09-02 10:33:57.000 245 33339.08 274.76 2356.97 29.61 2010-09-02 10:33:58.000 245 33339.09 274.76 2357.01 29.61 2010-09-02 10:33:59.000 245 33339.17 274.69 2357.00 29.61 2010-09-02 10:34:00.000 245 33339.08 274.73 2357.01 29.61 2010-09-02 10:34:01.000 245 33339.12 274.77 2357.01 29.61 2010-09-02 10:34:02.000 245 33339.21 274.71 2357.06 29.61 2010-09-02 10:34:03.000 245 33339.11 274.73 2357.04 29.61 2010-09-02 10:34:04.000 245 33339.17 274.70 2356.98 29.61 2010-09-02 10:34:05.000 245 33339.02 274.69 2357.05 29.61 2010-09-02 10:34:06.000 245 33339.12 274.68 2357.01 29.61 2010-09-02 10:34:07.000 245 33339.19 274.73 2356.97 29.61 2010-09-02 10:34:08.000 245 33339.30 274.71 2357.03 29.61 2010-09-02 10:34:09.000 245 33339.09 274.69 2356.97 29.61 2010-09-02 10:34:10.000 245 33339.22 274.67 2356.94 29.61 2010-09-02 10:34:11.000 245 33339.30 274.67 2357.03 29.61 2010-09-02 10:34:12.000 245 33339.21 274.60 2357.08 29.61 2010-09-02 10:34:13.000 245 33339.26 274.60 2357.02 29.61 2010-09-02 10:34:14.000 245 33339.23 274.58 2357.02 29.61 2010-09-02 10:34:15.000 245 33339.25 274.59 2356.98 29.61 2010-09-02 10:34:16.000 245 33339.33 274.58 2357.02 29.61 2010-09-02 10:34:17.000 245 33339.34 274.60 2356.96 29.61 2010-09-02 10:34:18.000 245 33339.27 274.57 2356.92 29.61 2010-09-02 10:34:19.000 245 33339.32 274.52 2356.99 29.61 2010-09-02 10:34:20.000 245 33339.40 274.54 2357.04 29.61 2010-09-02 10:34:21.000 245 33339.27 274.53 2357.03 29.61 2010-09-02 10:34:22.000 245 33339.34 274.56 2357.02 29.61 2010-09-02 10:34:23.000 245 33339.26 274.52 2356.99 29.61 2010-09-02 10:34:24.000 245 33339.39 274.55 2357.03 29.61 2010-09-02 10:34:25.000 245 33339.45 274.53 2356.99 29.61 2010-09-02 10:34:26.000 245 33339.36 274.50 2356.91 29.61 2010-09-02 10:34:27.000 245 33339.37 274.49 2356.95 29.61 2010-09-02 10:34:28.000 245 33339.42 274.51 2356.89 29.61 2010-09-02 10:34:29.000 245 33339.32 274.45 2356.98 29.61 2010-09-02 10:34:30.000 245 33339.35 274.42 2356.95 29.61 2010-09-02 10:34:31.000 245 33339.37 274.44 2356.95 29.61 2010-09-02 10:34:32.000 245 33339.41 274.44 2356.97 29.61 2010-09-02 10:34:33.000 245 33339.41 274.46 2356.98 29.61 2010-09-02 10:34:34.000 245 33339.27 274.45 2357.00 29.61 2010-09-02 10:34:35.000 245 33339.29 274.48 2356.91 29.61 2010-09-02 10:34:36.000 245 33339.28 274.45 2356.97 29.61 2010-09-02 10:34:37.000 245 33339.25 274.42 2356.94 29.61 2010-09-02 10:34:38.000 245 33339.28 274.48 2356.98 29.61 2010-09-02 10:34:39.000 245 33339.32 274.49 2357.03 29.61 2010-09-02 10:34:40.000 245 33339.20 274.43 2356.90 29.61 2010-09-02 10:34:41.000 245 33339.29 274.45 2356.95 29.61 2010-09-02 10:34:42.000 245 33339.25 274.46 2356.94 29.61 2010-09-02 10:34:43.000 245 33339.21 274.51 2356.93 29.61 2010-09-02 10:34:44.000 245 33339.27 274.47 2356.98 29.61 2010-09-02 10:34:45.000 245 33339.15 274.50 2356.97 29.61 2010-09-02 10:34:46.000 245 33339.17 274.50 2357.05 29.61 2010-09-02 10:34:47.000 245 33339.27 274.46 2356.99 29.61 2010-09-02 10:34:48.000 245 33339.23 274.41 2356.96 29.61 2010-09-02 10:34:49.000 245 33339.26 274.40 2357.09 29.61 2010-09-02 10:34:50.000 245 33339.30 274.41 2357.13 29.61 2010-09-02 10:34:51.000 245 33339.31 274.39 2357.04 29.61 2010-09-02 10:34:52.000 245 33339.27 274.39 2357.13 29.61 2010-09-02 10:34:53.000 245 33339.29 274.40 2357.11 29.61 2010-09-02 10:34:54.000 245 33339.29 274.40 2357.11 29.61 2010-09-02 10:34:55.000 245 33339.23 274.39 2357.04 29.61 2010-09-02 10:34:56.000 245 33339.22 274.38 2357.14 29.61 2010-09-02 10:34:57.000 245 33339.30 274.39 2357.01 29.61 2010-09-02 10:34:58.000 245 33339.32 274.33 2357.12 29.61 2010-09-02 10:34:59.000 245 33339.31 274.35 2357.11 29.61 2010-09-02 10:35:00.000 245 33339.20 274.34 2357.15 29.61 2010-09-02 10:35:01.000 245 33339.33 274.34 2357.06 29.61 2010-09-02 10:35:02.000 245 33339.36 274.32 2357.08 29.61 2010-09-02 10:35:03.000 245 33339.33 274.30 2357.13 29.61 2010-09-02 10:35:04.000 245 33339.30 274.29 2357.10 29.61 2010-09-02 10:35:05.000 245 33339.27 274.29 2357.14 29.61 2010-09-02 10:35:06.000 245 33339.26 274.30 2357.16 29.61 2010-09-02 10:35:07.000 245 33339.22 274.26 2357.20 29.61 2010-09-02 10:35:08.000 245 33339.28 274.23 2357.10 29.61 2010-09-02 10:35:09.000 245 33339.25 274.28 2357.11 29.61 2010-09-02 10:35:10.000 245 33339.26 274.23 2357.12 29.61 2010-09-02 10:35:11.000 245 33339.28 274.24 2357.16 29.61 2010-09-02 10:35:12.000 245 33339.30 274.21 2357.16 29.61 2010-09-02 10:35:13.000 245 33339.26 274.25 2357.13 29.61 2010-09-02 10:35:14.000 245 33339.27 274.23 2357.14 29.61 2010-09-02 10:35:15.000 245 33339.27 274.18 2357.14 29.61 2010-09-02 10:35:16.000 245 33339.25 274.18 2357.17 29.61 2010-09-02 10:35:17.000 245 33339.26 274.22 2357.09 29.61 2010-09-02 10:35:18.000 245 33339.25 274.19 2357.09 29.61 2010-09-02 10:35:19.000 245 33339.32 274.18 2357.08 29.61 2010-09-02 10:35:20.000 245 33339.20 274.18 2357.11 29.61 2010-09-02 10:35:21.000 245 33339.32 274.13 2357.07 29.61 2010-09-02 10:35:22.000 245 33339.18 274.18 2357.12 29.61 2010-09-02 10:35:23.000 245 33339.29 274.19 2357.04 29.61 2010-09-02 10:35:24.000 245 33339.28 274.15 2357.12 29.61 2010-09-02 10:35:25.000 245 33339.29 274.18 2357.08 29.61 2010-09-02 10:35:26.000 245 33339.26 274.14 2357.21 29.61 2010-09-02 10:35:27.000 245 33339.29 274.13 2357.14 29.61 2010-09-02 10:35:28.000 245 33339.27 274.15 2357.16 29.61 2010-09-02 10:35:29.000 245 33339.32 274.18 2357.10 29.61 2010-09-02 10:35:30.000 245 33339.29 274.19 2357.14 29.61 2010-09-02 10:35:31.000 245 33339.20 274.13 2357.22 29.61 2010-09-02 10:35:32.000 245 33339.30 274.16 2357.16 29.61 2010-09-02 10:35:33.000 245 33339.29 274.13 2357.12 29.61 2010-09-02 10:35:34.000 245 33339.20 274.15 2357.17 29.61 2010-09-02 10:35:35.000 245 33339.36 274.09 2357.11 29.61 2010-09-02 10:35:36.000 245 33339.29 274.09 2357.10 29.61 2010-09-02 10:35:37.000 245 33339.18 274.09 2357.13 29.61 2010-09-02 10:35:38.000 245 33339.29 274.10 2357.16 29.61 2010-09-02 10:35:39.000 245 33339.21 274.11 2357.17 29.61 2010-09-02 10:35:40.000 245 33339.29 274.10 2357.09 29.61 2010-09-02 10:35:41.000 245 33339.10 274.10 2357.22 29.61 2010-09-02 10:35:42.000 245 33339.25 274.13 2357.10 29.61 2010-09-02 10:35:43.000 245 33339.25 274.06 2357.26 29.61 2010-09-02 10:35:44.000 245 33339.26 274.10 2357.13 29.61 2010-09-02 10:35:45.000 245 33339.24 274.11 2357.21 29.61 2010-09-02 10:35:46.000 245 33339.25 274.04 2357.20 29.61 2010-09-02 10:35:47.000 245 33339.23 274.06 2357.17 29.61 2010-09-02 10:35:48.000 245 33339.29 274.05 2357.14 29.61 2010-09-02 10:35:49.000 245 33339.27 274.02 2357.16 29.61 2010-09-02 10:35:50.000 245 33339.33 274.04 2357.16 29.61 2010-09-02 10:35:51.000 245 33339.27 274.00 2357.19 29.61 2010-09-02 10:35:52.000 245 33339.29 273.99 2357.27 29.61 2010-09-02 10:35:53.000 245 33339.30 273.98 2357.19 29.61 2010-09-02 10:35:54.000 245 33339.40 273.96 2357.13 29.61 2010-09-02 10:35:55.000 245 33339.38 273.95 2357.15 29.61 2010-09-02 10:35:56.000 245 33339.35 274.00 2357.25 29.61 2010-09-02 10:35:57.000 245 33339.39 273.93 2357.11 29.61 2010-09-02 10:35:58.000 245 33339.35 273.95 2357.17 29.61 2010-09-02 10:35:59.000 245 33339.43 273.91 2357.20 29.61 2010-09-02 10:36:00.000 245 33339.36 273.87 2357.23 29.61 2010-09-02 10:36:01.000 245 33339.31 273.87 2357.18 29.61 2010-09-02 10:36:02.000 245 33339.36 273.92 2357.16 29.61 2010-09-02 10:36:03.000 245 33339.47 273.87 2357.13 29.61 2010-09-02 10:36:04.000 245 33339.50 273.92 2357.20 29.61 2010-09-02 10:36:05.000 245 33339.45 273.82 2357.22 29.61 2010-09-02 10:36:06.000 245 33339.51 273.89 2357.20 29.61 2010-09-02 10:36:07.000 245 33339.39 273.88 2357.13 29.61 2010-09-02 10:36:08.000 245 33339.38 273.84 2357.15 29.61 2010-09-02 10:36:09.000 245 33339.40 273.84 2357.11 29.61 2010-09-02 10:36:10.000 245 33339.30 273.83 2357.13 29.61 2010-09-02 10:36:11.000 245 33339.43 273.84 2357.10 29.61 2010-09-02 10:36:12.000 245 33339.45 273.84 2357.18 29.61 2010-09-02 10:36:13.000 245 33339.47 273.81 2357.11 29.61 2010-09-02 10:36:14.000 245 33339.38 273.81 2357.16 29.61 2010-09-02 10:36:15.000 245 33339.39 273.82 2357.16 29.61 2010-09-02 10:36:16.000 245 33339.32 273.81 2357.09 29.61 2010-09-02 10:36:17.000 245 33339.50 273.81 2357.12 29.61 2010-09-02 10:36:18.000 245 33339.39 273.77 2357.03 29.61 2010-09-02 10:36:19.000 245 33339.44 273.77 2357.17 29.61 2010-09-02 10:36:20.000 245 33339.43 273.82 2357.11 29.61 2010-09-02 10:36:21.000 245 33339.39 273.78 2357.20 29.61 2010-09-02 10:36:22.000 245 33339.35 273.82 2357.20 29.61 2010-09-02 10:36:23.000 245 33339.26 273.82 2357.11 29.61 2010-09-02 10:36:24.000 245 33339.31 273.80 2357.11 29.61 2010-09-02 10:36:25.000 245 33339.25 273.82 2357.09 29.61 2010-09-02 10:36:26.000 245 33339.29 273.78 2357.11 29.61 2010-09-02 10:36:27.000 245 33339.32 273.80 2357.11 29.61 2010-09-02 10:36:28.000 245 33339.33 273.84 2357.11 29.61 2010-09-02 10:36:29.000 245 33339.27 273.77 2357.14 29.61 2010-09-02 10:36:30.000 245 33339.18 273.78 2357.22 29.61 2010-09-02 10:36:31.000 245 33339.21 273.79 2357.19 29.61 2010-09-02 10:36:32.000 245 33339.26 273.73 2357.09 29.61 2010-09-02 10:36:33.000 245 33339.26 273.76 2357.10 29.61 2010-09-02 10:36:34.000 245 33339.22 273.82 2357.16 29.61 2010-09-02 10:36:35.000 245 33339.18 273.76 2357.23 29.61 2010-09-02 10:36:36.000 245 33339.19 273.77 2357.22 29.61 2010-09-02 10:36:37.000 245 33339.15 273.73 2357.16 29.61 2010-09-02 10:36:38.000 245 33339.21 273.72 2357.25 29.61 2010-09-02 10:36:39.000 245 33339.19 273.76 2357.19 29.61 2010-09-02 10:36:40.000 245 33339.32 273.73 2357.17 29.61 2010-09-02 10:36:41.000 245 33339.15 273.71 2357.32 29.61 2010-09-02 10:36:42.000 245 33339.27 273.71 2357.29 29.61 2010-09-02 10:36:43.000 245 33339.22 273.68 2357.26 29.61 2010-09-02 10:36:44.000 245 33339.25 273.64 2357.29 29.61 2010-09-02 10:36:45.000 245 33339.17 273.63 2357.26 29.61 2010-09-02 10:36:46.000 245 33339.22 273.64 2357.31 29.61 2010-09-02 10:36:47.000 245 33339.10 273.64 2357.27 29.61 2010-09-02 10:36:48.000 245 33339.16 273.64 2357.34 29.61 2010-09-02 10:36:49.000 245 33339.17 273.66 2357.26 29.61 2010-09-02 10:36:50.000 245 33339.12 273.62 2357.34 29.61 2010-09-02 10:36:51.000 245 33339.07 273.59 2357.20 29.61 2010-09-02 10:36:52.000 245 33339.12 273.62 2357.23 29.61 2010-09-02 10:36:53.000 245 33339.18 273.64 2357.25 29.61 2010-09-02 10:36:54.000 245 33339.10 273.62 2357.32 29.61 2010-09-02 10:36:55.000 245 33339.17 273.62 2357.30 29.61 2010-09-02 10:36:56.000 245 33339.12 273.63 2357.30 29.61 2010-09-02 10:36:57.000 245 33339.14 273.64 2357.34 29.61 2010-09-02 10:36:58.000 245 33339.14 273.62 2357.27 29.61 2010-09-02 10:36:59.000 245 33339.09 273.58 2357.36 29.61 2010-09-02 10:37:00.000 245 33339.21 273.56 2357.26 29.61 2010-09-02 10:37:01.000 245 33339.14 273.54 2357.25 29.61 2010-09-02 10:37:02.000 245 33339.07 273.57 2357.39 29.61 2010-09-02 10:37:03.000 245 33339.14 273.54 2357.34 29.60 2010-09-02 10:37:04.000 245 33339.12 273.56 2357.35 29.61 2010-09-02 10:37:05.000 245 33339.20 273.51 2357.32 29.61 2010-09-02 10:37:06.000 245 33339.25 273.53 2357.34 29.61 2010-09-02 10:37:07.000 245 33339.13 273.49 2357.34 29.60 2010-09-02 10:37:08.000 245 33339.22 273.53 2357.34 29.61 2010-09-02 10:37:09.000 245 33339.26 273.50 2357.36 29.60 2010-09-02 10:37:10.000 245 33339.27 273.44 2357.34 29.61 2010-09-02 10:37:11.000 245 33339.27 273.48 2357.42 29.60 2010-09-02 10:37:12.000 245 33339.38 273.46 2357.35 29.61 2010-09-02 10:37:13.000 245 33339.36 273.44 2357.34 29.61 2010-09-02 10:37:14.000 245 33339.40 273.45 2357.34 29.61 2010-09-02 10:37:15.000 245 33339.38 273.41 2357.39 29.61 2010-09-02 10:37:16.000 245 33339.26 273.45 2357.21 29.61 2010-09-02 10:37:17.000 245 33339.39 273.39 2357.29 29.60 2010-09-02 10:37:18.000 245 33339.38 273.39 2357.32 29.60 2010-09-02 10:37:19.000 245 33339.35 273.34 2357.38 29.60 2010-09-02 10:37:20.000 245 33339.41 273.40 2357.27 29.60 2010-09-02 10:37:21.000 245 33339.38 273.36 2357.25 29.60 2010-09-02 10:37:22.000 245 33339.33 273.36 2357.25 29.60 2010-09-02 10:37:23.000 245 33339.29 273.36 2357.29 29.60 2010-09-02 10:37:24.000 245 33339.45 273.38 2357.28 29.60 2010-09-02 10:37:25.000 245 33339.34 273.36 2357.28 29.60 2010-09-02 10:37:26.000 245 33339.33 273.36 2357.14 29.60 2010-09-02 10:37:27.000 245 33339.36 273.34 2357.17 29.60 2010-09-02 10:37:28.000 245 33339.33 273.31 2357.28 29.60 2010-09-02 10:37:29.000 245 33339.32 273.31 2357.17 29.60 2010-09-02 10:37:30.000 245 33339.41 273.34 2357.28 29.60 2010-09-02 10:37:31.000 245 33339.28 273.34 2357.26 29.60 2010-09-02 10:37:32.000 245 33339.30 273.32 2357.28 29.60 2010-09-02 10:37:33.000 245 33339.37 273.36 2357.25 29.60 2010-09-02 10:37:34.000 245 33339.36 273.34 2357.25 29.60 2010-09-02 10:37:35.000 245 33339.32 273.32 2357.25 29.60 2010-09-02 10:37:36.000 245 33339.32 273.29 2357.29 29.60 2010-09-02 10:37:37.000 245 33339.40 273.28 2357.22 29.60 2010-09-02 10:37:38.000 245 33339.40 273.31 2357.29 29.60 2010-09-02 10:37:39.000 245 33339.39 273.30 2357.21 29.60 2010-09-02 10:37:40.000 245 33339.40 273.29 2357.25 29.60 2010-09-02 10:37:41.000 245 33339.46 273.28 2357.19 29.60 2010-09-02 10:37:42.000 245 33339.50 273.27 2357.18 29.60 2010-09-02 10:37:43.000 245 33339.38 273.31 2357.21 29.60 2010-09-02 10:37:44.000 245 33339.45 273.28 2357.20 29.60 2010-09-02 10:37:45.000 245 33339.43 273.25 2357.22 29.60 2010-09-02 10:37:46.000 245 33339.50 273.22 2357.16 29.60 2010-09-02 10:37:47.000 245 33339.43 273.25 2357.24 29.60 2010-09-02 10:37:48.000 245 33339.40 273.23 2357.18 29.60 2010-09-02 10:37:49.000 245 33339.50 273.24 2357.23 29.60 2010-09-02 10:37:50.000 245 33339.52 273.26 2357.19 29.60 2010-09-02 10:37:51.000 245 33339.54 273.24 2357.15 29.60 2010-09-02 10:37:52.000 245 33339.57 273.21 2357.23 29.60 2010-09-02 10:37:53.000 245 33339.63 273.21 2357.23 29.60 2010-09-02 10:37:54.000 245 33339.52 273.22 2357.17 29.60 2010-09-02 10:37:55.000 245 33339.57 273.21 2357.24 29.60 2010-09-02 10:37:56.000 245 33339.58 273.21 2357.19 29.60 2010-09-02 10:37:57.000 245 33339.61 273.18 2357.15 29.60 2010-09-02 10:37:58.000 245 33339.53 273.19 2357.18 29.60 2010-09-02 10:37:59.000 245 33339.70 273.18 2357.16 29.60 2010-09-02 10:38:00.000 245 33339.61 273.15 2357.22 29.60 2010-09-02 10:38:01.000 245 33339.61 273.14 2357.17 29.60 2010-09-02 10:38:02.000 245 33339.61 273.15 2357.14 29.60 2010-09-02 10:38:03.000 245 33339.71 273.15 2357.21 29.60 2010-09-02 10:38:04.000 245 33339.65 273.14 2357.21 29.60 2010-09-02 10:38:05.000 245 33339.60 273.17 2357.16 29.60 2010-09-02 10:38:06.000 245 33339.73 273.12 2357.13 29.60 2010-09-02 10:38:07.000 245 33339.66 273.11 2357.17 29.60 2010-09-02 10:38:08.000 245 33339.67 273.15 2357.05 29.60 2010-09-02 10:38:09.000 245 33339.64 273.08 2357.14 29.60 2010-09-02 10:38:10.000 245 33339.71 273.08 2357.13 29.60 2010-09-02 10:38:11.000 245 33339.65 273.12 2357.13 29.60 2010-09-02 10:38:12.000 245 33339.64 273.12 2357.09 29.60 2010-09-02 10:38:13.000 245 33339.61 273.11 2357.07 29.60 2010-09-02 10:38:14.000 245 33339.63 273.09 2357.10 29.60 2010-09-02 10:38:15.000 245 33339.62 273.14 2357.08 29.60 2010-09-02 10:38:16.000 245 33339.60 273.06 2357.07 29.60 2010-09-02 10:38:17.000 245 33339.60 273.10 2357.10 29.60 2010-09-02 10:38:18.000 245 33339.51 273.12 2357.03 29.60 2010-09-02 10:38:19.000 245 33339.55 273.12 2357.05 29.60 2010-09-02 10:38:20.000 245 33339.53 273.16 2357.22 29.60 2010-09-02 10:38:21.000 245 33339.52 273.17 2357.05 29.60 2010-09-02 10:38:22.000 245 33339.54 273.15 2357.13 29.60 2010-09-02 10:38:23.000 245 33339.53 273.12 2357.07 29.60 2010-09-02 10:38:24.000 245 33339.54 273.08 2357.17 29.60 2010-09-02 10:38:25.000 245 33339.58 273.11 2357.16 29.60 2010-09-02 10:38:26.000 245 33339.58 273.08 2357.17 29.60 2010-09-02 10:38:27.000 245 33339.40 273.10 2357.09 29.60 2010-09-02 10:38:28.000 245 33339.47 273.11 2357.13 29.60 2010-09-02 10:38:29.000 245 33339.43 273.08 2357.14 29.60 2010-09-02 10:38:30.000 245 33339.43 273.07 2357.18 29.60 2010-09-02 10:38:31.000 245 33339.38 273.07 2357.16 29.60 2010-09-02 10:38:32.000 245 33339.40 273.15 2357.14 29.60 2010-09-02 10:38:33.000 245 33339.38 273.10 2357.11 29.60 2010-09-02 10:38:34.000 245 33339.37 273.12 2357.07 29.60 2010-09-02 10:38:35.000 245 33339.38 273.12 2357.11 29.60 2010-09-02 10:38:36.000 245 33339.30 273.13 2357.07 29.60 2010-09-02 10:38:37.000 245 33339.31 273.13 2357.11 29.60 2010-09-02 10:38:38.000 245 33339.28 273.11 2357.19 29.60 2010-09-02 10:38:39.000 245 33339.29 273.12 2357.19 29.60 2010-09-02 10:38:40.000 245 33339.23 273.12 2357.17 29.60 2010-09-02 10:38:41.000 245 33339.25 273.15 2357.26 29.60 2010-09-02 10:38:42.000 245 33339.29 273.11 2357.23 29.60 2010-09-02 10:38:43.000 245 33339.30 273.15 2357.28 29.60 2010-09-02 10:38:44.000 245 33339.18 273.16 2357.23 29.60 2010-09-02 10:38:45.000 245 33339.23 273.14 2357.20 29.60 2010-09-02 10:38:46.000 245 33339.29 273.14 2357.19 29.60 2010-09-02 10:38:47.000 245 33339.23 273.09 2357.29 29.60 2010-09-02 10:38:48.000 245 33339.23 273.10 2357.26 29.60 2010-09-02 10:38:49.000 245 33339.18 273.07 2357.24 29.60 2010-09-02 10:38:50.000 245 33339.22 273.08 2357.24 29.60 2010-09-02 10:38:51.000 245 33339.14 273.07 2357.29 29.60 2010-09-02 10:38:52.000 245 33339.15 273.06 2357.25 29.60 2010-09-02 10:38:53.000 245 33339.12 273.06 2357.29 29.60 2010-09-02 10:38:54.000 245 33339.27 273.07 2357.28 29.60 2010-09-02 10:38:55.000 245 33339.08 273.06 2357.26 29.61 2010-09-02 10:38:56.000 245 33339.12 273.07 2357.24 29.60 2010-09-02 10:38:57.000 245 33339.10 273.08 2357.28 29.61 2010-09-02 10:38:58.000 245 33339.07 273.08 2357.30 29.61 2010-09-02 10:38:59.000 245 33339.07 273.06 2357.32 29.60 2010-09-02 10:39:00.000 245 33338.91 273.06 2357.33 29.61 2010-09-02 10:39:01.000 245 33338.99 273.05 2357.30 29.61 2010-09-02 10:39:02.000 245 33339.06 273.09 2357.25 29.60 2010-09-02 10:39:03.000 245 33339.03 273.08 2357.34 29.60 2010-09-02 10:39:04.000 245 33338.98 273.12 2357.31 29.60 2010-09-02 10:39:05.000 245 33338.88 273.07 2357.31 29.61 2010-09-02 10:39:06.000 245 33338.93 273.11 2357.34 29.60 2010-09-02 10:39:07.000 245 33338.95 273.06 2357.34 29.60 2010-09-02 10:39:08.000 245 33338.89 273.08 2357.32 29.60 2010-09-02 10:39:09.000 245 33338.87 273.10 2357.35 29.61 2010-09-02 10:39:10.000 245 33338.90 273.08 2357.36 29.61 2010-09-02 10:39:11.000 245 33338.79 273.07 2357.35 29.61 2010-09-02 10:39:12.000 245 33338.80 273.03 2357.36 29.60 2010-09-02 10:39:13.000 245 33338.79 273.06 2357.42 29.61 2010-09-02 10:39:14.000 245 33338.71 273.04 2357.49 29.60 2010-09-02 10:39:15.000 245 33338.67 273.06 2357.39 29.61 2010-09-02 10:39:16.000 245 33338.66 273.04 2357.44 29.61 2010-09-02 10:39:17.000 245 33338.60 273.05 2357.41 29.61 2010-09-02 10:39:18.000 245 33338.65 273.11 2357.50 29.61 2010-09-02 10:39:19.000 245 33338.56 273.10 2357.48 29.61 2010-09-02 10:39:20.000 245 33338.50 273.10 2357.53 29.61 2010-09-02 10:39:21.000 245 33338.40 273.11 2357.55 29.61 2010-09-02 10:39:22.000 245 33338.37 273.11 2357.56 29.61 2010-09-02 10:39:23.000 245 33338.35 273.08 2357.63 29.61 2010-09-02 10:39:24.000 245 33338.41 273.08 2357.55 29.61 2010-09-02 10:39:25.000 245 33338.41 273.09 2357.55 29.61 2010-09-02 10:39:26.000 245 33338.44 273.08 2357.69 29.61 2010-09-02 10:39:27.000 245 33338.40 273.07 2357.69 29.61 2010-09-02 10:39:28.000 245 33338.46 273.12 2357.63 29.61 2010-09-02 10:39:29.000 245 33338.41 273.06 2357.68 29.61 2010-09-02 10:39:30.000 245 33338.36 273.06 2357.73 29.61 2010-09-02 10:39:31.000 245 33338.34 273.07 2357.76 29.61 2010-09-02 10:39:32.000 245 33338.35 273.10 2357.65 29.61 2010-09-02 10:39:33.000 245 33338.34 273.09 2357.70 29.61 2010-09-02 10:39:34.000 245 33338.30 273.05 2357.79 29.60 2010-09-02 10:39:35.000 245 33338.33 273.03 2357.77 29.60 2010-09-02 10:39:36.000 245 33338.35 273.02 2357.76 29.60 2010-09-02 10:39:37.000 245 33338.39 273.01 2357.80 29.60 2010-09-02 10:39:38.000 245 33338.41 273.01 2357.82 29.60 2010-09-02 10:39:39.000 245 33338.40 273.00 2357.78 29.60 2010-09-02 10:39:40.000 245 33338.36 272.95 2357.84 29.60 2010-09-02 10:39:41.000 245 33338.28 272.99 2357.81 29.60 2010-09-02 10:39:42.000 245 33338.40 272.99 2357.84 29.60 2010-09-02 10:39:43.000 245 33338.36 272.95 2357.85 29.60 2010-09-02 10:39:44.000 245 33338.41 273.00 2357.82 29.60 2010-09-02 10:39:45.000 245 33338.43 272.96 2357.85 29.60 2010-09-02 10:39:46.000 245 33338.44 272.97 2357.95 29.60 2010-09-02 10:39:47.000 245 33338.41 272.95 2357.86 29.60 2010-09-02 10:39:48.000 245 33338.49 272.96 2357.86 29.60 2010-09-02 10:39:49.000 245 33338.43 272.97 2357.86 29.60 2010-09-02 10:39:50.000 245 33338.51 272.94 2357.89 29.60 2010-09-02 10:39:51.000 245 33338.51 272.89 2357.87 29.60 2010-09-02 10:39:52.000 245 33338.50 272.87 2357.88 29.60 2010-09-02 10:39:53.000 245 33338.57 272.91 2357.89 29.60 2010-09-02 10:39:54.000 245 33338.58 272.87 2357.81 29.60 2010-09-02 10:39:55.000 245 33338.61 272.85 2357.81 29.60 2010-09-02 10:39:56.000 245 33338.70 272.85 2357.90 29.60 2010-09-02 10:39:57.000 245 33338.67 272.82 2357.82 29.60 2010-09-02 10:39:58.000 245 33338.64 272.81 2357.80 29.60 2010-09-02 10:39:59.000 245 33338.80 272.79 2357.87 29.60 2010-09-02 10:40:00.000 245 33338.74 272.78 2357.79 29.60 2010-09-02 10:40:01.000 245 33338.81 272.76 2357.75 29.60 2010-09-02 10:40:02.000 245 33338.87 272.74 2357.81 29.60 2010-09-02 10:40:03.000 245 33338.89 272.70 2357.79 29.60 2010-09-02 10:40:04.000 245 33338.89 272.67 2357.81 29.60 2010-09-02 10:40:05.000 245 33338.89 272.66 2357.84 29.60 2010-09-02 10:40:06.000 245 33338.92 272.70 2357.70 29.60 2010-09-02 10:40:07.000 245 33338.85 272.68 2357.69 29.60 2010-09-02 10:40:08.000 245 33338.90 272.65 2357.75 29.60 2010-09-02 10:40:09.000 245 33338.93 272.61 2357.78 29.60 2010-09-02 10:40:10.000 245 33338.90 272.65 2357.71 29.60 2010-09-02 10:40:11.000 245 33338.85 272.60 2357.78 29.60 2010-09-02 10:40:12.000 245 33339.06 272.63 2357.65 29.60 2010-09-02 10:40:13.000 245 33338.96 272.62 2357.69 29.60 2010-09-02 10:40:14.000 245 33338.99 272.55 2357.66 29.60 2010-09-02 10:40:15.000 245 33338.98 272.56 2357.73 29.60 2010-09-02 10:40:16.000 245 33338.95 272.58 2357.69 29.60 2010-09-02 10:40:17.000 245 33338.93 272.57 2357.64 29.60 2010-09-02 10:40:18.000 245 33339.01 272.55 2357.70 29.60 2010-09-02 10:40:19.000 245 33338.98 272.59 2357.68 29.60 2010-09-02 10:40:20.000 245 33338.99 272.54 2357.61 29.60 2010-09-02 10:40:21.000 245 33339.03 272.53 2357.69 29.60 2010-09-02 10:40:22.000 245 33338.96 272.56 2357.64 29.60 2010-09-02 10:40:23.000 245 33338.98 272.51 2357.73 29.60 2010-09-02 10:40:24.000 245 33339.10 272.57 2357.68 29.60 2010-09-02 10:40:25.000 245 33339.04 272.49 2357.61 29.60 2010-09-02 10:40:26.000 245 33339.04 272.53 2357.60 29.60 2010-09-02 10:40:27.000 245 33339.07 272.56 2357.68 29.60 2010-09-02 10:40:28.000 245 33339.07 272.51 2357.62 29.60 2010-09-02 10:40:29.000 245 33338.98 272.53 2357.67 29.60 2010-09-02 10:40:30.000 245 33339.10 272.55 2357.61 29.60 2010-09-02 10:40:31.000 245 33339.05 272.56 2357.65 29.60 2010-09-02 10:40:32.000 245 33339.18 272.52 2357.64 29.60 2010-09-02 10:40:33.000 245 33339.09 272.59 2357.67 29.60 2010-09-02 10:40:34.000 245 33339.01 272.54 2357.65 29.60 2010-09-02 10:40:35.000 245 33339.17 272.60 2357.64 29.60 2010-09-02 10:40:36.000 245 33339.18 272.53 2357.61 29.60 2010-09-02 10:40:37.000 245 33339.11 272.52 2357.63 29.60 2010-09-02 10:40:38.000 245 33339.15 272.55 2357.61 29.60 2010-09-02 10:40:39.000 245 33339.13 272.53 2357.58 29.60 2010-09-02 10:40:40.000 245 33339.11 272.57 2357.58 29.60 2010-09-02 10:40:41.000 245 33339.10 272.53 2357.58 29.60 2010-09-02 10:40:42.000 245 33339.18 272.55 2357.61 29.60 2010-09-02 10:40:43.000 245 33339.07 272.54 2357.61 29.60 2010-09-02 10:40:44.000 245 33339.14 272.54 2357.57 29.60 2010-09-02 10:40:45.000 245 33339.07 272.59 2357.55 29.60 2010-09-02 10:40:46.000 245 33339.01 272.53 2357.57 29.60 2010-09-02 10:40:47.000 245 33339.04 272.56 2357.60 29.60 2010-09-02 10:40:48.000 245 33339.07 272.57 2357.61 29.60 2010-09-02 10:40:49.000 245 33339.02 272.53 2357.59 29.60 2010-09-02 10:40:50.000 245 33339.04 272.56 2357.64 29.60 2010-09-02 10:40:51.000 245 33339.09 272.59 2357.68 29.60 2010-09-02 10:40:52.000 245 33339.00 272.53 2357.61 29.60 2010-09-02 10:40:53.000 245 33339.12 272.56 2357.61 29.60 2010-09-02 10:40:54.000 245 33339.01 272.56 2357.69 29.60 2010-09-02 10:40:55.000 245 33338.98 272.55 2357.64 29.60 2010-09-02 10:40:56.000 245 33338.99 272.61 2357.72 29.60 2010-09-02 10:40:57.000 245 33338.99 272.57 2357.64 29.60 2010-09-02 10:40:58.000 245 33338.92 272.55 2357.65 29.60 2010-09-02 10:40:59.000 245 33338.99 272.57 2357.72 29.60 2010-09-02 10:41:00.000 245 33338.90 272.58 2357.68 29.60 2010-09-02 10:41:01.000 245 33338.95 272.56 2357.75 29.60 2010-09-02 10:41:02.000 245 33338.89 272.55 2357.70 29.60 2010-09-02 10:41:03.000 245 33339.00 272.56 2357.77 29.60 2010-09-02 10:41:04.000 245 33338.94 272.59 2357.72 29.60 2010-09-02 10:41:05.000 245 33338.91 272.57 2357.74 29.60 2010-09-02 10:41:06.000 245 33338.95 272.58 2357.75 29.60 2010-09-02 10:41:07.000 245 33338.95 272.57 2357.72 29.60 2010-09-02 10:41:08.000 245 33338.91 272.60 2357.72 29.60 2010-09-02 10:41:09.000 245 33338.90 272.58 2357.76 29.60 2010-09-02 10:41:10.000 245 33338.89 272.49 2357.78 29.60 2010-09-02 10:41:11.000 245 33338.90 272.52 2357.69 29.60 2010-09-02 10:41:12.000 245 33338.86 272.51 2357.83 29.60 2010-09-02 10:41:13.000 245 33338.92 272.52 2357.86 29.60 2010-09-02 10:41:14.000 245 33338.99 272.49 2357.85 29.60 2010-09-02 10:41:15.000 245 33339.04 272.51 2357.81 29.60 2010-09-02 10:41:16.000 245 33339.11 272.49 2357.75 29.60 2010-09-02 10:41:17.000 245 33339.09 272.51 2357.84 29.60 2010-09-02 10:41:18.000 245 33339.05 272.48 2357.82 29.60 2010-09-02 10:41:19.000 245 33339.02 272.49 2357.82 29.60 2010-09-02 10:41:20.000 245 33339.03 272.52 2357.91 29.60 2010-09-02 10:41:21.000 245 33339.11 272.50 2357.83 29.60 2010-09-02 10:41:22.000 245 33339.02 272.46 2357.90 29.60 2010-09-02 10:41:23.000 245 33339.19 272.46 2357.86 29.60 2010-09-02 10:41:24.000 245 33339.01 272.45 2357.77 29.60 2010-09-02 10:41:25.000 245 33339.06 272.45 2357.75 29.60 2010-09-02 10:41:26.000 245 33339.15 272.46 2357.84 29.60 2010-09-02 10:41:27.000 245 33339.17 272.45 2357.82 29.60 2010-09-02 10:41:28.000 245 33339.20 272.44 2357.85 29.60 2010-09-02 10:41:29.000 245 33339.13 272.48 2357.75 29.60 2010-09-02 10:41:30.000 245 33339.21 272.42 2357.86 29.60 2010-09-02 10:41:31.000 245 33339.07 272.41 2357.77 29.60 2010-09-02 10:41:32.000 245 33339.14 272.43 2357.82 29.60 2010-09-02 10:41:33.000 245 33339.20 272.45 2357.80 29.60 2010-09-02 10:41:34.000 245 33338.99 272.38 2357.80 29.60 2010-09-02 10:41:35.000 245 33339.11 272.40 2357.79 29.60 2010-09-02 10:41:36.000 245 33339.17 272.45 2357.81 29.60 2010-09-02 10:41:37.000 245 33339.13 272.43 2357.84 29.60 2010-09-02 10:41:38.000 245 33339.27 272.38 2357.79 29.60 2010-09-02 10:41:39.000 245 33339.22 272.40 2357.86 29.60 2010-09-02 10:41:40.000 245 33339.21 272.38 2357.78 29.60 2010-09-02 10:41:41.000 245 33339.26 272.36 2357.78 29.60 2010-09-02 10:41:42.000 245 33339.17 272.36 2357.68 29.60 2010-09-02 10:41:43.000 245 33339.19 272.38 2357.80 29.60 2010-09-02 10:41:44.000 245 33339.21 272.38 2357.72 29.60 2010-09-02 10:41:45.000 245 33339.26 272.34 2357.72 29.60 2010-09-02 10:41:46.000 245 33339.32 272.37 2357.74 29.61 2010-09-02 10:41:47.000 245 33339.21 272.35 2357.76 29.61 2010-09-02 10:41:48.000 245 33339.22 272.36 2357.73 29.61 2010-09-02 10:41:49.000 245 33339.26 272.32 2357.81 29.61 2010-09-02 10:41:50.000 245 33339.22 272.34 2357.78 29.61 2010-09-02 10:41:51.000 245 33339.23 272.36 2357.75 29.60 2010-09-02 10:41:52.000 245 33339.19 272.33 2357.74 29.60 2010-09-02 10:41:53.000 245 33339.23 272.33 2357.72 29.60 2010-09-02 10:41:54.000 245 33339.27 272.36 2357.86 29.61 2010-09-02 10:41:55.000 245 33339.21 272.34 2357.72 29.60 2010-09-02 10:41:56.000 245 33339.27 272.38 2357.81 29.61 2010-09-02 10:41:57.000 245 33339.27 272.41 2357.74 29.60 2010-09-02 10:41:58.000 245 33339.39 272.42 2357.76 29.61 2010-09-02 10:41:59.000 245 33339.18 272.40 2357.73 29.60 2010-09-02 10:42:00.000 245 33339.27 272.42 2357.77 29.61 2010-09-02 10:42:01.000 245 33339.21 272.40 2357.77 29.60 2010-09-02 10:42:02.000 245 33339.24 272.41 2357.78 29.61 2010-09-02 10:42:03.000 245 33339.33 272.44 2357.78 29.60 2010-09-02 10:42:04.000 245 33339.30 272.43 2357.68 29.60 2010-09-02 10:42:05.000 245 33339.27 272.44 2357.72 29.60 2010-09-02 10:42:06.000 245 33339.20 272.38 2357.70 29.61 2010-09-02 10:42:07.000 245 33339.17 272.40 2357.73 29.60 2010-09-02 10:42:08.000 245 33339.15 272.40 2357.76 29.60 2010-09-02 10:42:09.000 245 33339.13 272.40 2357.82 29.60 2010-09-02 10:42:10.000 245 33339.18 272.37 2357.82 29.60 2010-09-02 10:42:11.000 245 33339.11 272.39 2357.78 29.61 2010-09-02 10:42:12.000 245 33339.08 272.41 2357.83 29.60 2010-09-02 10:42:13.000 245 33339.08 272.38 2357.80 29.60 2010-09-02 10:42:14.000 245 33339.08 272.39 2357.79 29.60 2010-09-02 10:42:15.000 245 33339.14 272.37 2357.81 29.60 2010-09-02 10:42:16.000 245 33339.10 272.41 2357.83 29.60 2010-09-02 10:42:17.000 245 33339.02 272.40 2357.87 29.60 2010-09-02 10:42:18.000 245 33339.11 272.44 2357.77 29.60 2010-09-02 10:42:19.000 245 33338.96 272.45 2357.78 29.60 2010-09-02 10:42:20.000 245 33339.04 272.44 2357.86 29.60 2010-09-02 10:42:21.000 245 33339.00 272.43 2357.90 29.60 2010-09-02 10:42:22.000 245 33338.98 272.41 2357.88 29.60 2010-09-02 10:42:23.000 245 33339.01 272.46 2357.86 29.60 2010-09-02 10:42:24.000 245 33339.04 272.44 2357.82 29.60 2010-09-02 10:42:25.000 245 33338.90 272.41 2357.80 29.60 2010-09-02 10:42:26.000 245 33338.92 272.40 2357.87 29.60 2010-09-02 10:42:27.000 245 33338.99 272.45 2357.94 29.60 2010-09-02 10:42:28.000 245 33338.98 272.43 2357.86 29.60 2010-09-02 10:42:29.000 245 33338.95 272.45 2357.96 29.60 2010-09-02 10:42:30.000 245 33338.95 272.42 2357.88 29.60 2010-09-02 10:42:31.000 245 33338.96 272.40 2357.88 29.60 2010-09-02 10:42:32.000 245 33338.96 272.45 2357.90 29.60 2010-09-02 10:42:33.000 245 33338.98 272.43 2357.95 29.60 2010-09-02 10:42:34.000 245 33338.93 272.46 2357.88 29.60 2010-09-02 10:42:35.000 245 33339.00 272.39 2357.91 29.60 2010-09-02 10:42:36.000 245 33338.95 272.45 2357.90 29.60 2010-09-02 10:42:37.000 245 33338.87 272.43 2357.94 29.60 2010-09-02 10:42:38.000 245 33338.93 272.37 2357.99 29.60 2010-09-02 10:42:39.000 245 33338.95 272.44 2357.94 29.60 2010-09-02 10:42:40.000 245 33338.93 272.42 2357.98 29.60 2010-09-02 10:42:41.000 245 33338.86 272.38 2357.97 29.60 2010-09-02 10:42:42.000 245 33339.09 272.41 2358.01 29.60 2010-09-02 10:42:43.000 245 33339.03 272.38 2357.98 29.60 2010-09-02 10:42:44.000 245 33338.92 272.40 2357.93 29.60 2010-09-02 10:42:45.000 245 33339.00 272.35 2357.94 29.60 2010-09-02 10:42:46.000 245 33338.94 272.34 2358.01 29.60 2010-09-02 10:42:47.000 245 33339.03 272.34 2358.04 29.60 2010-09-02 10:42:48.000 245 33338.96 272.35 2357.98 29.60 2010-09-02 10:42:49.000 245 33339.05 272.33 2357.94 29.60 2010-09-02 10:42:50.000 245 33338.95 272.36 2358.04 29.60 2010-09-02 10:42:51.000 245 33339.07 272.36 2358.07 29.60 2010-09-02 10:42:52.000 245 33338.99 272.35 2358.06 29.60 2010-09-02 10:42:53.000 245 33339.00 272.35 2358.11 29.60 2010-09-02 10:42:54.000 245 33339.04 272.32 2358.12 29.60 2010-09-02 10:42:55.000 245 33339.02 272.32 2358.10 29.60 2010-09-02 10:42:56.000 245 33339.10 272.40 2358.01 29.60 2010-09-02 10:42:57.000 245 33339.18 272.32 2358.09 29.60 2010-09-02 10:42:58.000 245 33339.20 272.36 2358.09 29.60 2010-09-02 10:42:59.000 245 33339.18 272.32 2358.03 29.60 2010-09-02 10:43:00.000 245 33339.19 272.37 2358.06 29.60 2010-09-02 10:43:01.000 245 33339.18 272.33 2358.12 29.60 2010-09-02 10:43:02.000 245 33339.23 272.28 2358.10 29.60 2010-09-02 10:43:03.000 245 33339.30 272.30 2358.06 29.60 2010-09-02 10:43:04.000 245 33339.20 272.29 2358.05 29.60 2010-09-02 10:43:05.000 245 33339.31 272.28 2358.06 29.60 2010-09-02 10:43:06.000 245 33339.32 272.31 2358.14 29.60 2010-09-02 10:43:07.000 245 33339.39 272.27 2358.07 29.60 2010-09-02 10:43:08.000 245 33339.39 272.28 2358.03 29.60 2010-09-02 10:43:09.000 245 33339.42 272.26 2358.01 29.60 2010-09-02 10:43:10.000 245 33339.48 272.28 2358.08 29.60 2010-09-02 10:43:11.000 245 33339.43 272.24 2357.95 29.60 2010-09-02 10:43:12.000 245 33339.44 272.24 2358.06 29.60 2010-09-02 10:43:13.000 245 33339.48 272.20 2358.04 29.60 2010-09-02 10:43:14.000 245 33339.49 272.21 2357.99 29.60 2010-09-02 10:43:15.000 245 33339.45 272.19 2357.99 29.60 2010-09-02 10:43:16.000 245 33339.46 272.24 2357.96 29.61 2010-09-02 10:43:17.000 245 33339.43 272.23 2357.96 29.61 2010-09-02 10:43:18.000 245 33339.45 272.18 2357.99 29.60 2010-09-02 10:43:19.000 245 33339.57 272.19 2357.97 29.60 2010-09-02 10:43:20.000 245 33339.54 272.21 2357.94 29.60 2010-09-02 10:43:21.000 245 33339.55 272.20 2357.85 29.61 2010-09-02 10:43:22.000 245 33339.45 272.17 2357.91 29.61 2010-09-02 10:43:23.000 245 33339.49 272.19 2357.91 29.61 2010-09-02 10:43:24.000 245 33339.54 272.21 2357.93 29.60 2010-09-02 10:43:25.000 245 33339.55 272.20 2357.85 29.60 2010-09-02 10:43:26.000 245 33339.53 272.19 2357.89 29.61 2010-09-02 10:43:27.000 245 33339.48 272.14 2357.85 29.60 2010-09-02 10:43:28.000 245 33339.50 272.17 2357.93 29.60 2010-09-02 10:43:29.000 245 33339.58 272.18 2357.77 29.60 2010-09-02 10:43:30.000 245 33339.53 272.18 2357.83 29.61 2010-09-02 10:43:31.000 245 33339.57 272.18 2357.81 29.61 2010-09-02 10:43:32.000 245 33339.57 272.16 2357.95 29.61 2010-09-02 10:43:33.000 245 33339.60 272.15 2357.87 29.61 2010-09-02 10:43:34.000 245 33339.61 272.19 2357.84 29.61 2010-09-02 10:43:35.000 245 33339.64 272.14 2357.94 29.60 2010-09-02 10:43:36.000 245 33339.73 272.16 2357.79 29.60 2010-09-02 10:43:37.000 245 33339.71 272.14 2357.85 29.60 2010-09-02 10:43:38.000 245 33339.67 272.12 2357.93 29.61 2010-09-02 10:43:39.000 245 33339.69 272.11 2357.84 29.61 2010-09-02 10:43:40.000 245 33339.71 272.12 2357.81 29.61 2010-09-02 10:43:41.000 245 33339.75 272.08 2357.84 29.61 2010-09-02 10:43:42.000 245 33339.71 272.11 2357.79 29.61 2010-09-02 10:43:43.000 245 33339.76 272.10 2357.75 29.61 2010-09-02 10:43:44.000 245 33339.79 272.08 2357.73 29.61 2010-09-02 10:43:45.000 245 33339.73 272.08 2357.81 29.61 2010-09-02 10:43:46.000 245 33339.88 272.03 2357.74 29.61 2010-09-02 10:43:47.000 245 33339.76 272.06 2357.81 29.61 2010-09-02 10:43:48.000 245 33339.91 272.02 2357.73 29.61 2010-09-02 10:43:49.000 245 33339.82 272.02 2357.71 29.61 2010-09-02 10:43:50.000 245 33339.91 272.04 2357.70 29.61 2010-09-02 10:43:51.000 245 33339.92 272.03 2357.79 29.60 2010-09-02 10:43:52.000 245 33339.92 272.01 2357.76 29.61 2010-09-02 10:43:53.000 245 33340.00 272.01 2357.76 29.61 2010-09-02 10:43:54.000 245 33340.04 271.99 2357.70 29.61 2010-09-02 10:43:55.000 245 33340.05 271.98 2357.71 29.61 2010-09-02 10:43:56.000 245 33340.09 271.99 2357.72 29.61 2010-09-02 10:43:57.000 245 33340.06 271.97 2357.76 29.61 2010-09-02 10:43:58.000 245 33340.06 271.94 2357.77 29.61 2010-09-02 10:43:59.000 245 33340.22 271.98 2357.72 29.61 2010-09-02 10:44:00.000 245 33340.25 271.93 2357.72 29.61 2010-09-02 10:44:01.000 245 33340.18 271.92 2357.66 29.61 2010-09-02 10:44:02.000 245 33340.30 271.93 2357.63 29.61 2010-09-02 10:44:03.000 245 33340.39 271.96 2357.60 29.61 2010-09-02 10:44:04.000 245 33340.41 271.93 2357.62 29.61 2010-09-02 10:44:05.000 245 33340.38 271.89 2357.59 29.61 2010-09-02 10:44:06.000 245 33340.45 271.90 2357.52 29.61 2010-09-02 10:44:07.000 245 33340.45 271.87 2357.54 29.61 2010-09-02 10:44:08.000 245 33340.54 271.85 2357.54 29.61 2010-09-02 10:44:09.000 245 33340.59 271.89 2357.50 29.61 2010-09-02 10:44:10.000 245 33340.55 271.84 2357.55 29.61 2010-09-02 10:44:11.000 245 33340.59 271.81 2357.48 29.61 2010-09-02 10:44:12.000 245 33340.62 271.79 2357.41 29.61 2010-09-02 10:44:13.000 245 33340.57 271.78 2357.39 29.61 2010-09-02 10:44:14.000 245 33340.68 271.80 2357.46 29.61 2010-09-02 10:44:15.000 245 33340.68 271.80 2357.39 29.61 2010-09-02 10:44:16.000 245 33340.59 271.78 2357.36 29.61 2010-09-02 10:44:17.000 245 33340.75 271.80 2357.37 29.61 2010-09-02 10:44:18.000 245 33340.69 271.79 2357.41 29.61 2010-09-02 10:44:19.000 245 33340.72 271.77 2357.44 29.61 2010-09-02 10:44:20.000 245 33340.75 271.78 2357.30 29.61 2010-09-02 10:44:21.000 245 33340.75 271.78 2357.32 29.61 2010-09-02 10:44:22.000 245 33340.75 271.70 2357.29 29.61 2010-09-02 10:44:23.000 245 33340.72 271.69 2357.25 29.61 2010-09-02 10:44:24.000 245 33341.00 271.71 2357.23 29.61 2010-09-02 10:44:25.000 245 33340.81 271.63 2357.22 29.61 2010-09-02 10:44:26.000 245 33340.88 271.64 2357.22 29.61 2010-09-02 10:44:27.000 245 33341.06 271.67 2357.19 29.61 2010-09-02 10:44:28.000 245 33341.04 271.64 2357.19 29.61 2010-09-02 10:44:29.000 245 33340.96 271.67 2357.14 29.61 2010-09-02 10:44:30.000 245 33341.07 271.68 2357.13 29.61 2010-09-02 10:44:31.000 245 33341.09 271.67 2357.10 29.61 2010-09-02 10:44:32.000 245 33341.01 271.64 2357.18 29.61 2010-09-02 10:44:33.000 245 33341.03 271.62 2357.06 29.61 2010-09-02 10:44:34.000 245 33341.11 271.61 2357.10 29.61 2010-09-02 10:44:35.000 245 33341.16 271.61 2357.10 29.61 2010-09-02 10:44:36.000 245 33341.06 271.58 2357.11 29.61 2010-09-02 10:44:37.000 245 33341.19 271.57 2357.09 29.61 2010-09-02 10:44:38.000 245 33341.32 271.58 2356.99 29.61 2010-09-02 10:44:39.000 245 33341.25 271.56 2357.05 29.61 2010-09-02 10:44:40.000 245 33341.37 271.58 2357.05 29.61 2010-09-02 10:44:41.000 245 33341.41 271.57 2357.04 29.61 2010-09-02 10:44:42.000 245 33341.49 271.54 2357.02 29.61 2010-09-02 10:44:43.000 245 33341.45 271.50 2357.01 29.61 2010-09-02 10:44:44.000 245 33341.57 271.54 2356.97 29.61 2010-09-02 10:44:45.000 245 33341.54 271.52 2356.97 29.61 2010-09-02 10:44:46.000 245 33341.53 271.54 2356.92 29.61 2010-09-02 10:44:47.000 245 33341.65 271.47 2356.92 29.61 2010-09-02 10:44:48.000 245 33341.66 271.48 2356.92 29.61 2010-09-02 10:44:49.000 245 33341.68 271.47 2356.85 29.61 2010-09-02 10:44:50.000 245 33341.65 271.50 2356.91 29.61 2010-09-02 10:44:51.000 245 33341.71 271.44 2356.86 29.61 2010-09-02 10:44:52.000 245 33341.69 271.43 2356.76 29.61 2010-09-02 10:44:53.000 245 33341.81 271.44 2356.83 29.61 2010-09-02 10:44:54.000 245 33341.78 271.41 2356.79 29.61 2010-09-02 10:44:55.000 245 33341.77 271.41 2356.73 29.61 2010-09-02 10:44:56.000 245 33341.92 271.40 2356.70 29.61 2010-09-02 10:44:57.000 245 33341.81 271.39 2356.72 29.61 2010-09-02 10:44:58.000 245 33341.89 271.42 2356.65 29.61 2010-09-02 10:44:59.000 245 33341.92 271.37 2356.66 29.61 2010-09-02 10:45:00.000 245 33341.98 271.35 2356.66 29.61 2010-09-02 10:45:01.000 245 33342.02 271.36 2356.66 29.61 2010-09-02 10:45:02.000 245 33342.05 271.36 2356.64 29.61 2010-09-02 10:45:03.000 245 33342.11 271.36 2356.60 29.61 2010-09-02 10:45:04.000 245 33342.00 271.33 2356.62 29.61 2010-09-02 10:45:05.000 245 33342.15 271.33 2356.58 29.61 2010-09-02 10:45:06.000 245 33342.33 271.36 2356.56 29.61 2010-09-02 10:45:07.000 245 33342.19 271.33 2356.55 29.61 2010-09-02 10:45:08.000 245 33342.26 271.36 2356.57 29.61 2010-09-02 10:45:09.000 245 33342.35 271.27 2356.50 29.61 2010-09-02 10:45:10.000 245 33342.34 271.28 2356.51 29.61 2010-09-02 10:45:11.000 245 33342.44 271.27 2356.47 29.61 2010-09-02 10:45:12.000 245 33342.46 271.30 2356.37 29.61 2010-09-02 10:45:13.000 245 33342.43 271.25 2356.30 29.61 2010-09-02 10:45:14.000 245 33342.43 271.29 2356.41 29.61 2010-09-02 10:45:15.000 245 33342.52 271.27 2356.35 29.61 2010-09-02 10:45:16.000 245 33342.44 271.26 2356.32 29.61 2010-09-02 10:45:17.000 245 33342.50 271.29 2356.33 29.61 2010-09-02 10:45:18.000 245 33342.59 271.28 2356.26 29.61 2010-09-02 10:45:19.000 245 33342.40 271.25 2356.23 29.61 2010-09-02 10:45:20.000 245 33342.53 271.28 2356.24 29.61 2010-09-02 10:45:21.000 245 33342.55 271.29 2356.36 29.61 2010-09-02 10:45:22.000 245 33342.49 271.25 2356.27 29.61 2010-09-02 10:45:23.000 245 33342.56 271.31 2356.21 29.61 2010-09-02 10:45:24.000 245 33342.54 271.25 2356.23 29.61 2010-09-02 10:45:25.000 245 33342.47 271.25 2356.26 29.61 2010-09-02 10:45:26.000 245 33342.44 271.25 2356.20 29.61 2010-09-02 10:45:27.000 245 33342.52 271.24 2356.26 29.61 2010-09-02 10:45:28.000 245 33342.47 271.27 2356.18 29.61 2010-09-02 10:45:29.000 245 33342.62 271.27 2356.17 29.61 2010-09-02 10:45:30.000 245 33342.50 271.23 2356.17 29.61 2010-09-02 10:45:31.000 245 33342.52 271.27 2356.14 29.61 2010-09-02 10:45:32.000 245 33342.59 271.28 2356.23 29.61 2010-09-02 10:45:33.000 245 33342.67 271.29 2356.26 29.61 2010-09-02 10:45:34.000 245 33342.65 271.26 2356.13 29.61 2010-09-02 10:45:35.000 245 33342.58 271.25 2356.18 29.61 2010-09-02 10:45:36.000 245 33342.65 271.23 2356.09 29.61 2010-09-02 10:45:37.000 245 33342.62 271.25 2356.18 29.61 2010-09-02 10:45:38.000 245 33342.56 271.23 2356.18 29.61 2010-09-02 10:45:39.000 245 33342.64 271.21 2356.15 29.61 2010-09-02 10:45:40.000 245 33342.70 271.19 2356.13 29.61 2010-09-02 10:45:41.000 245 33342.67 271.22 2356.13 29.61 2010-09-02 10:45:42.000 245 33342.71 271.20 2356.18 29.61 2010-09-02 10:45:43.000 245 33342.63 271.26 2356.15 29.61 2010-09-02 10:45:44.000 245 33342.74 271.19 2356.17 29.61 2010-09-02 10:45:45.000 245 33342.72 271.21 2356.09 29.61 2010-09-02 10:45:46.000 245 33342.84 271.18 2356.17 29.61 2010-09-02 10:45:47.000 245 33342.83 271.18 2356.17 29.61 2010-09-02 10:45:48.000 245 33342.72 271.18 2356.13 29.61 2010-09-02 10:45:49.000 245 33342.77 271.17 2356.11 29.61 2010-09-02 10:45:50.000 245 33342.77 271.21 2356.06 29.61 2010-09-02 10:45:51.000 245 33342.77 271.17 2356.11 29.61 2010-09-02 10:45:52.000 245 33342.74 271.17 2356.04 29.61 2010-09-02 10:45:53.000 245 33342.73 271.19 2356.12 29.61 2010-09-02 10:45:54.000 245 33342.91 271.17 2356.11 29.61 2010-09-02 10:45:55.000 245 33342.83 271.14 2356.17 29.61 2010-09-02 10:45:56.000 245 33342.88 271.18 2356.04 29.61 2010-09-02 10:45:57.000 245 33342.91 271.15 2356.08 29.61 2010-09-02 10:45:58.000 245 33342.84 271.17 2355.99 29.61 2010-09-02 10:45:59.000 245 33342.87 271.14 2356.04 29.61 2010-09-02 10:46:00.000 245 33342.90 271.14 2356.02 29.61 2010-09-02 10:46:01.000 245 33342.89 271.13 2355.95 29.61 2010-09-02 10:46:02.000 245 33342.89 271.14 2355.96 29.61 2010-09-02 10:46:03.000 245 33342.90 271.14 2355.88 29.61 2010-09-02 10:46:04.000 245 33342.88 271.16 2356.03 29.61 2010-09-02 10:46:05.000 245 33342.91 271.13 2356.01 29.61 2010-09-02 10:46:06.000 245 33342.83 271.15 2355.98 29.61 2010-09-02 10:46:07.000 245 33342.86 271.15 2355.99 29.61 2010-09-02 10:46:08.000 245 33342.91 271.14 2356.02 29.61 2010-09-02 10:46:09.000 245 33342.98 271.17 2355.96 29.61 2010-09-02 10:46:10.000 245 33342.91 271.15 2355.92 29.61 2010-09-02 10:46:11.000 245 33343.09 271.13 2356.05 29.61 2010-09-02 10:46:12.000 245 33343.00 271.11 2356.01 29.61 2010-09-02 10:46:13.000 245 33342.95 271.11 2356.03 29.61 2010-09-02 10:46:14.000 245 33343.10 271.13 2355.96 29.61 2010-09-02 10:46:15.000 245 33343.09 271.14 2355.91 29.61 2010-09-02 10:46:16.000 245 33343.05 271.08 2355.94 29.61 2010-09-02 10:46:17.000 245 33343.10 271.08 2355.93 29.61 2010-09-02 10:46:18.000 245 33343.06 271.10 2356.07 29.61 2010-09-02 10:46:19.000 245 33342.98 271.09 2356.06 29.61 2010-09-02 10:46:20.000 245 33343.01 271.10 2355.92 29.61 2010-09-02 10:46:21.000 245 33343.00 271.06 2355.89 29.61 2010-09-02 10:46:22.000 245 33343.00 271.06 2355.95 29.61 2010-09-02 10:46:23.000 245 33343.15 271.07 2355.88 29.61 2010-09-02 10:46:24.000 245 33343.00 271.04 2355.91 29.61 2010-09-02 10:46:25.000 245 33342.98 271.03 2355.88 29.61 2010-09-02 10:46:26.000 245 33343.10 271.10 2355.88 29.61 2010-09-02 10:46:27.000 245 33342.96 271.06 2355.92 29.61 2010-09-02 10:46:28.000 245 33343.07 271.08 2355.84 29.61 2010-09-02 10:46:29.000 245 33343.07 271.07 2355.98 29.61 2010-09-02 10:46:30.000 245 33343.10 271.06 2355.93 29.61 2010-09-02 10:46:31.000 245 33343.15 271.03 2355.88 29.61 2010-09-02 10:46:32.000 245 33343.13 271.03 2355.88 29.61 2010-09-02 10:46:33.000 245 33343.12 271.03 2355.92 29.61 2010-09-02 10:46:34.000 245 33343.14 271.06 2355.89 29.61 2010-09-02 10:46:35.000 245 33343.07 271.01 2355.91 29.61 2010-09-02 10:46:36.000 245 33343.12 271.02 2355.84 29.61 2010-09-02 10:46:37.000 245 33343.05 271.04 2355.84 29.61 2010-09-02 10:46:38.000 245 33343.14 271.06 2355.86 29.61 2010-09-02 10:46:39.000 245 33343.11 271.06 2355.91 29.61 2010-09-02 10:46:40.000 245 33343.11 271.05 2355.86 29.61 2010-09-02 10:46:41.000 245 33342.98 271.05 2355.89 29.61 2010-09-02 10:46:42.000 245 33343.06 271.06 2355.86 29.61 2010-09-02 10:46:43.000 245 33343.07 271.06 2355.88 29.61 2010-09-02 10:46:44.000 245 33342.99 271.06 2355.83 29.61 2010-09-02 10:46:45.000 245 33342.94 271.07 2355.93 29.61 2010-09-02 10:46:46.000 245 33342.95 271.08 2355.88 29.61 2010-09-02 10:46:47.000 245 33343.01 271.09 2355.92 29.61 2010-09-02 10:46:48.000 245 33342.96 271.08 2355.80 29.61 2010-09-02 10:46:49.000 245 33342.85 271.10 2355.91 29.61 2010-09-02 10:46:50.000 245 33342.88 271.11 2355.89 29.61 2010-09-02 10:46:51.000 245 33342.87 271.12 2355.90 29.61 2010-09-02 10:46:52.000 245 33342.86 271.10 2355.95 29.61 2010-09-02 10:46:53.000 245 33342.93 271.11 2355.96 29.61 2010-09-02 10:46:54.000 245 33342.80 271.11 2355.89 29.61 2010-09-02 10:46:55.000 245 33342.84 271.09 2355.91 29.61 2010-09-02 10:46:56.000 245 33342.83 271.12 2356.09 29.61 2010-09-02 10:46:57.000 245 33342.84 271.11 2356.02 29.61 2010-09-02 10:46:58.000 245 33342.89 271.10 2355.94 29.61 2010-09-02 10:46:59.000 245 33342.85 271.11 2355.98 29.61 2010-09-02 10:47:00.000 245 33342.89 271.08 2356.01 29.61 2010-09-02 10:47:01.000 245 33342.74 271.09 2356.03 29.61 2010-09-02 10:47:02.000 245 33342.84 271.09 2355.98 29.61 2010-09-02 10:47:03.000 245 33342.83 271.10 2356.00 29.61 2010-09-02 10:47:04.000 245 33342.77 271.06 2356.04 29.61 2010-09-02 10:47:05.000 245 33342.83 271.09 2355.93 29.61 2010-09-02 10:47:06.000 245 33342.80 271.05 2355.99 29.61 2010-09-02 10:47:07.000 245 33342.83 271.09 2356.02 29.61 2010-09-02 10:47:08.000 245 33342.79 271.06 2355.98 29.61 2010-09-02 10:47:09.000 245 33342.79 271.11 2356.06 29.61 2010-09-02 10:47:10.000 245 33342.84 271.06 2356.04 29.61 2010-09-02 10:47:11.000 245 33342.87 271.08 2356.09 29.61 2010-09-02 10:47:12.000 245 33342.79 271.09 2356.10 29.61 2010-09-02 10:47:13.000 245 33342.69 271.11 2356.13 29.61 2010-09-02 10:47:14.000 245 33342.71 271.06 2356.05 29.61 2010-09-02 10:47:15.000 245 33342.74 271.11 2356.04 29.61 2010-09-02 10:47:16.000 245 33342.71 271.09 2356.03 29.61 2010-09-02 10:47:17.000 245 33342.72 271.11 2356.04 29.61 2010-09-02 10:47:18.000 245 33342.71 271.10 2356.08 29.61 2010-09-02 10:47:19.000 245 33342.70 271.12 2356.12 29.61 2010-09-02 10:47:20.000 245 33342.76 271.12 2356.08 29.61 2010-09-02 10:47:21.000 245 33342.70 271.13 2356.09 29.61 2010-09-02 10:47:22.000 245 33342.75 271.12 2356.09 29.61 2010-09-02 10:47:23.000 245 33342.71 271.10 2356.05 29.61 2010-09-02 10:47:24.000 245 33342.75 271.06 2356.13 29.61 2010-09-02 10:47:25.000 245 33342.68 271.08 2356.07 29.61 2010-09-02 10:47:26.000 245 33342.77 271.08 2356.06 29.61 2010-09-02 10:47:27.000 245 33342.70 271.12 2356.11 29.61 2010-09-02 10:47:28.000 245 33342.60 271.01 2356.08 29.61 2010-09-02 10:47:29.000 245 33342.74 271.11 2356.09 29.61 2010-09-02 10:47:30.000 245 33342.68 271.10 2356.13 29.61 2010-09-02 10:47:31.000 245 33342.64 271.06 2356.12 29.61 2010-09-02 10:47:32.000 245 33342.67 271.11 2356.05 29.61 2010-09-02 10:47:33.000 245 33342.68 271.10 2356.14 29.61 2010-09-02 10:47:34.000 245 33342.70 271.11 2356.12 29.61 2010-09-02 10:47:35.000 245 33342.71 271.07 2356.16 29.61 2010-09-02 10:47:36.000 245 33342.62 271.09 2356.19 29.61 2010-09-02 10:47:37.000 245 33342.65 271.10 2356.14 29.61 2010-09-02 10:47:38.000 245 33342.59 271.12 2356.18 29.61 2010-09-02 10:47:39.000 245 33342.63 271.08 2356.11 29.61 2010-09-02 10:47:40.000 245 33342.61 271.12 2356.11 29.61 2010-09-02 10:47:41.000 245 33342.61 271.16 2356.18 29.61 2010-09-02 10:47:42.000 245 33342.61 271.16 2356.23 29.61 2010-09-02 10:47:43.000 245 33342.64 271.13 2356.14 29.61 2010-09-02 10:47:44.000 245 33342.69 271.12 2356.18 29.61 2010-09-02 10:47:45.000 245 33342.58 271.08 2356.27 29.61 2010-09-02 10:47:46.000 245 33342.55 271.11 2356.20 29.61 2010-09-02 10:47:47.000 245 33342.59 271.12 2356.26 29.61 2010-09-02 10:47:48.000 245 33342.56 271.12 2356.26 29.61 2010-09-02 10:47:49.000 245 33342.58 271.09 2356.23 29.61 2010-09-02 10:47:50.000 245 33342.58 271.11 2356.20 29.61 2010-09-02 10:47:51.000 245 33342.68 271.08 2356.20 29.61 2010-09-02 10:47:52.000 245 33342.65 271.07 2356.13 29.61 2010-09-02 10:47:53.000 245 33342.61 271.04 2356.22 29.61 2010-09-02 10:47:54.000 245 33342.67 271.05 2356.14 29.61 2010-09-02 10:47:55.000 245 33342.57 271.04 2356.17 29.61 2010-09-02 10:47:56.000 245 33342.63 271.02 2356.17 29.61 2010-09-02 10:47:57.000 245 33342.67 271.01 2356.16 29.61 2010-09-02 10:47:58.000 245 33342.64 271.00 2356.20 29.61 2010-09-02 10:47:59.000 245 33342.68 271.01 2356.25 29.61 2010-09-02 10:48:00.000 245 33342.66 270.97 2356.24 29.61 2010-09-02 10:48:01.000 245 33342.65 270.99 2356.23 29.61 2010-09-02 10:48:02.000 245 33342.62 270.97 2356.19 29.61 2010-09-02 10:48:03.000 245 33342.69 270.95 2356.22 29.61 2010-09-02 10:48:04.000 245 33342.68 270.94 2356.18 29.61 2010-09-02 10:48:05.000 245 33342.62 270.94 2356.30 29.61 2010-09-02 10:48:06.000 245 33342.77 270.90 2356.17 29.61 2010-09-02 10:48:07.000 245 33342.68 270.89 2356.16 29.61 2010-09-02 10:48:08.000 245 33342.66 270.92 2356.23 29.61 2010-09-02 10:48:09.000 245 33342.68 270.92 2356.21 29.61 2010-09-02 10:48:10.000 245 33342.73 270.94 2356.18 29.61 2010-09-02 10:48:11.000 245 33342.73 270.90 2356.14 29.61 2010-09-02 10:48:12.000 245 33342.68 270.91 2356.08 29.61 2010-09-02 10:48:13.000 245 33342.77 270.88 2356.12 29.61 2010-09-02 10:48:14.000 245 33342.72 270.91 2356.24 29.61 2010-09-02 10:48:15.000 245 33342.75 270.92 2356.20 29.61 2010-09-02 10:48:16.000 245 33342.83 270.94 2356.07 29.61 2010-09-02 10:48:17.000 245 33342.70 270.90 2356.18 29.61 2010-09-02 10:48:18.000 245 33342.79 270.84 2356.19 29.61 2010-09-02 10:48:19.000 245 33342.73 270.83 2356.14 29.61 2010-09-02 10:48:20.000 245 33342.71 270.88 2356.16 29.61 2010-09-02 10:48:21.000 245 33342.80 270.88 2356.17 29.61 2010-09-02 10:48:22.000 245 33342.75 270.87 2356.12 29.61 2010-09-02 10:48:23.000 245 33342.84 270.91 2356.17 29.61 2010-09-02 10:48:24.000 245 33342.69 270.89 2356.12 29.61 2010-09-02 10:48:25.000 245 33342.69 270.90 2356.10 29.61 2010-09-02 10:48:26.000 245 33342.79 270.90 2356.13 29.61 2010-09-02 10:48:27.000 245 33342.69 270.93 2356.12 29.61 2010-09-02 10:48:28.000 245 33342.61 270.89 2356.14 29.61 2010-09-02 10:48:29.000 245 33342.64 270.87 2356.19 29.61 2010-09-02 10:48:30.000 245 33342.67 270.89 2356.12 29.61 2010-09-02 10:48:31.000 245 33342.66 270.88 2356.18 29.61 2010-09-02 10:48:32.000 245 33342.64 270.90 2356.26 29.61 2010-09-02 10:48:33.000 245 33342.74 270.90 2356.20 29.61 2010-09-02 10:48:34.000 245 33342.67 270.90 2356.18 29.61 2010-09-02 10:48:35.000 245 33342.77 270.83 2356.12 29.60 2010-09-02 10:48:36.000 245 33342.76 270.87 2356.29 29.61 2010-09-02 10:48:37.000 245 33342.71 270.86 2356.24 29.61 2010-09-02 10:48:38.000 245 33342.64 270.82 2356.26 29.61 2010-09-02 10:48:39.000 245 33342.77 270.81 2356.16 29.61 2010-09-02 10:48:40.000 245 33342.80 270.82 2356.27 29.60 2010-09-02 10:48:41.000 245 33342.83 270.81 2356.23 29.61 2010-09-02 10:48:42.000 245 33342.86 270.75 2356.20 29.60 2010-09-02 10:48:43.000 245 33342.74 270.76 2356.18 29.60 2010-09-02 10:48:44.000 245 33342.86 270.78 2356.23 29.61 2010-09-02 10:48:45.000 245 33342.93 270.75 2356.18 29.60 2010-09-02 10:48:46.000 245 33342.87 270.75 2356.17 29.60 2010-09-02 10:48:47.000 245 33342.93 270.77 2356.21 29.61 2010-09-02 10:48:48.000 245 33343.00 270.73 2356.21 29.60 2010-09-02 10:48:49.000 245 33342.89 270.74 2356.23 29.60 2010-09-02 10:48:50.000 245 33342.96 270.76 2356.19 29.61 2010-09-02 10:48:51.000 245 33343.07 270.76 2356.25 29.60 2010-09-02 10:48:52.000 245 33343.05 270.72 2356.17 29.60 2010-09-02 10:48:53.000 245 33343.04 270.70 2356.14 29.61 2010-09-02 10:48:54.000 245 33342.99 270.72 2356.19 29.61 2010-09-02 10:48:55.000 245 33343.03 270.68 2356.20 29.61 2010-09-02 10:48:56.000 245 33343.07 270.68 2356.25 29.60 2010-09-02 10:48:57.000 245 33343.17 270.64 2356.20 29.61 2010-09-02 10:48:58.000 245 33343.18 270.66 2356.15 29.60 2010-09-02 10:48:59.000 245 33343.22 270.70 2356.05 29.60 2010-09-02 10:49:00.000 245 33343.12 270.64 2356.17 29.61 2010-09-02 10:49:01.000 245 33343.12 270.61 2356.11 29.61 2010-09-02 10:49:02.000 245 33343.19 270.63 2356.13 29.60 2010-09-02 10:49:03.000 245 33343.20 270.63 2356.05 29.61 2010-09-02 10:49:04.000 245 33343.16 270.61 2356.01 29.60 2010-09-02 10:49:05.000 245 33343.24 270.57 2356.04 29.61 2010-09-02 10:49:06.000 245 33343.30 270.62 2356.02 29.61 2010-09-02 10:49:07.000 245 33343.12 270.59 2356.03 29.61 2010-09-02 10:49:08.000 245 33343.31 270.59 2356.08 29.61 2010-09-02 10:49:09.000 245 33343.24 270.57 2356.06 29.61 2010-09-02 10:49:10.000 245 33343.29 270.58 2356.01 29.61 2010-09-02 10:49:11.000 245 33343.23 270.57 2356.00 29.61 2010-09-02 10:49:12.000 245 33343.15 270.56 2355.91 29.61 2010-09-02 10:49:13.000 245 33343.10 270.55 2355.96 29.61 2010-09-02 10:49:14.000 245 33343.27 270.60 2356.03 29.61 2010-09-02 10:49:15.000 245 33343.20 270.57 2355.96 29.61 2010-09-02 10:49:16.000 245 33343.02 270.55 2355.99 29.61 2010-09-02 10:49:17.000 245 33343.06 270.58 2355.95 29.61 2010-09-02 10:49:18.000 245 33343.10 270.61 2355.96 29.61 2010-09-02 10:49:19.000 245 33343.09 270.62 2355.95 29.61 2010-09-02 10:49:20.000 245 33343.03 270.60 2355.99 29.61 2010-09-02 10:49:21.000 245 33342.94 270.63 2355.98 29.61 2010-09-02 10:49:22.000 245 33342.85 270.62 2355.91 29.61 2010-09-02 10:49:23.000 245 33343.07 270.64 2355.98 29.61 2010-09-02 10:49:24.000 245 33342.95 270.65 2356.04 29.61 2010-09-02 10:49:25.000 245 33342.98 270.63 2356.01 29.61 2010-09-02 10:49:26.000 245 33342.99 270.64 2356.03 29.61 2010-09-02 10:49:27.000 245 33342.94 270.65 2356.05 29.61 2010-09-02 10:49:28.000 245 33342.88 270.62 2355.98 29.61 2010-09-02 10:49:29.000 245 33342.99 270.63 2356.02 29.61 2010-09-02 10:49:30.000 245 33342.83 270.61 2356.04 29.61 2010-09-02 10:49:31.000 245 33342.93 270.61 2356.01 29.61 2010-09-02 10:49:32.000 245 33342.92 270.63 2355.98 29.61 2010-09-02 10:49:33.000 245 33342.85 270.62 2356.10 29.61 2010-09-02 10:49:34.000 245 33342.86 270.62 2356.02 29.61 2010-09-02 10:49:35.000 245 33342.89 270.58 2356.05 29.61 2010-09-02 10:49:36.000 245 33342.95 270.62 2356.11 29.61 2010-09-02 10:49:37.000 245 33342.95 270.62 2356.05 29.61 2010-09-02 10:49:38.000 245 33342.95 270.58 2356.12 29.61 2010-09-02 10:49:39.000 245 33342.86 270.61 2356.09 29.61 2010-09-02 10:49:40.000 245 33342.90 270.53 2356.09 29.61 2010-09-02 10:49:41.000 245 33342.83 270.57 2356.15 29.61 2010-09-02 10:49:42.000 245 33342.75 270.57 2356.08 29.61 2010-09-02 10:49:43.000 245 33342.80 270.57 2356.16 29.61 2010-09-02 10:49:44.000 245 33342.77 270.60 2356.19 29.61 2010-09-02 10:49:45.000 245 33342.80 270.57 2356.11 29.61 2010-09-02 10:49:46.000 245 33342.79 270.56 2356.14 29.61 2010-09-02 10:49:47.000 245 33342.74 270.55 2356.16 29.61 2010-09-02 10:49:48.000 245 33342.78 270.55 2356.17 29.61 2010-09-02 10:49:49.000 245 33342.80 270.60 2356.12 29.61 2010-09-02 10:49:50.000 245 33342.79 270.57 2356.21 29.61 2010-09-02 10:49:51.000 245 33342.80 270.57 2356.23 29.61 2010-09-02 10:49:52.000 245 33342.81 270.57 2356.26 29.61 2010-09-02 10:49:53.000 245 33342.72 270.60 2356.16 29.61 2010-09-02 10:49:54.000 245 33342.80 270.57 2356.18 29.61 2010-09-02 10:49:55.000 245 33342.70 270.56 2356.19 29.61 2010-09-02 10:49:56.000 245 33342.74 270.57 2356.20 29.61 2010-09-02 10:49:57.000 245 33342.73 270.56 2356.24 29.61 2010-09-02 10:49:58.000 245 33342.75 270.56 2356.24 29.61 2010-09-02 10:49:59.000 245 33342.77 270.58 2356.23 29.61 2010-09-02 10:50:00.000 245 33342.68 270.58 2356.18 29.61 2010-09-02 10:50:01.000 245 33342.83 270.57 2356.25 29.61 2010-09-02 10:50:02.000 245 33342.75 270.54 2356.30 29.61 2010-09-02 10:50:03.000 245 33342.85 270.61 2356.26 29.61 2010-09-02 10:50:04.000 245 33342.79 270.56 2356.29 29.61 2010-09-02 10:50:05.000 245 33342.75 270.55 2356.33 29.61 2010-09-02 10:50:06.000 245 33342.77 270.55 2356.34 29.61 2010-09-02 10:50:07.000 245 33342.84 270.52 2356.24 29.61 2010-09-02 10:50:08.000 245 33342.77 270.49 2356.26 29.61 2010-09-02 10:50:09.000 245 33342.83 270.51 2356.31 29.61 2010-09-02 10:50:10.000 245 33342.88 270.49 2356.27 29.61 2010-09-02 10:50:11.000 245 33342.87 270.52 2356.38 29.61 2010-09-02 10:50:12.000 245 33342.89 270.48 2356.30 29.61 2010-09-02 10:50:13.000 245 33342.94 270.46 2356.32 29.61 2010-09-02 10:50:14.000 245 33342.93 270.46 2356.32 29.61 2010-09-02 10:50:15.000 245 33343.05 270.46 2356.38 29.61 2010-09-02 10:50:16.000 245 33342.99 270.45 2356.32 29.61 2010-09-02 10:50:17.000 245 33342.93 270.48 2356.27 29.61 2010-09-02 10:50:18.000 245 33343.05 270.43 2356.35 29.61 2010-09-02 10:50:19.000 245 33343.02 270.42 2356.26 29.61 2010-09-02 10:50:20.000 245 33343.01 270.42 2356.30 29.61 2010-09-02 10:50:21.000 245 33343.10 270.44 2356.23 29.61 2010-09-02 10:50:22.000 245 33343.07 270.42 2356.24 29.61 2010-09-02 10:50:23.000 245 33342.97 270.41 2356.28 29.61 2010-09-02 10:50:24.000 245 33343.18 270.40 2356.26 29.61 2010-09-02 10:50:25.000 245 33343.13 270.38 2356.27 29.61 2010-09-02 10:50:26.000 245 33343.14 270.36 2356.22 29.61 2010-09-02 10:50:27.000 245 33343.16 270.32 2356.26 29.61 2010-09-02 10:50:28.000 245 33343.20 270.38 2356.26 29.61 2010-09-02 10:50:29.000 245 33343.17 270.36 2356.21 29.61 2010-09-02 10:50:30.000 245 33343.27 270.32 2356.18 29.61 2010-09-02 10:50:31.000 245 33343.08 270.32 2356.17 29.61 2010-09-02 10:50:32.000 245 33343.26 270.30 2356.23 29.61 2010-09-02 10:50:33.000 245 33343.20 270.34 2356.17 29.61 2010-09-02 10:50:34.000 245 33343.26 270.28 2356.22 29.61 2010-09-02 10:50:35.000 245 33343.15 270.27 2356.09 29.61 2010-09-02 10:50:36.000 245 33343.35 270.32 2356.14 29.61 2010-09-02 10:50:37.000 245 33343.15 270.31 2356.17 29.61 2010-09-02 10:50:38.000 245 33343.26 270.26 2356.20 29.61 2010-09-02 10:50:39.000 245 33343.31 270.29 2356.21 29.61 2010-09-02 10:50:40.000 245 33343.29 270.33 2356.12 29.61 2010-09-02 10:50:41.000 245 33343.35 270.28 2356.17 29.61 2010-09-02 10:50:42.000 245 33343.48 270.30 2356.02 29.61 2010-09-02 10:50:43.000 245 33343.39 270.29 2356.12 29.61 2010-09-02 10:50:44.000 245 33343.45 270.24 2356.08 29.61 2010-09-02 10:50:45.000 245 33343.49 270.24 2356.07 29.61 2010-09-02 10:50:46.000 245 33343.48 270.24 2356.05 29.61 2010-09-02 10:50:47.000 245 33343.48 270.23 2356.05 29.61 2010-09-02 10:50:48.000 245 33343.52 270.20 2356.02 29.61 2010-09-02 10:50:49.000 245 33343.54 270.22 2356.05 29.61 2010-09-02 10:50:50.000 245 33343.50 270.20 2356.09 29.61 2010-09-02 10:50:51.000 245 33343.58 270.21 2356.07 29.61 2010-09-02 10:50:52.000 245 33343.46 270.22 2356.07 29.61 2010-09-02 10:50:53.000 245 33343.49 270.17 2356.04 29.61 2010-09-02 10:50:54.000 245 33343.58 270.20 2356.05 29.61 2010-09-02 10:50:55.000 245 33343.40 270.19 2355.98 29.61 2010-09-02 10:50:56.000 245 33343.49 270.21 2355.98 29.61 2010-09-02 10:50:57.000 245 33343.53 270.17 2356.01 29.61 2010-09-02 10:50:58.000 245 33343.57 270.20 2355.96 29.61 2010-09-02 10:50:59.000 245 33343.37 270.21 2356.02 29.61 2010-09-02 10:51:00.000 245 33343.57 270.22 2356.06 29.61 2010-09-02 10:51:01.000 245 33343.43 270.21 2355.98 29.61 2010-09-02 10:51:02.000 245 33343.43 270.22 2355.93 29.61 2010-09-02 10:51:03.000 245 33343.48 270.23 2355.98 29.61 2010-09-02 10:51:04.000 245 33343.46 270.27 2355.93 29.61 2010-09-02 10:51:05.000 245 33343.45 270.23 2356.01 29.61 2010-09-02 10:51:06.000 245 33343.44 270.25 2355.94 29.61 2010-09-02 10:51:07.000 245 33343.40 270.29 2355.93 29.61 2010-09-02 10:51:08.000 245 33343.39 270.27 2355.97 29.61 2010-09-02 10:51:09.000 245 33343.31 270.26 2355.93 29.61 2010-09-02 10:51:10.000 245 33343.28 270.24 2356.05 29.61 2010-09-02 10:51:11.000 245 33343.35 270.27 2355.98 29.61 2010-09-02 10:51:12.000 245 33343.28 270.31 2356.08 29.61 2010-09-02 10:51:13.000 245 33343.44 270.32 2355.99 29.61 2010-09-02 10:51:14.000 245 33343.33 270.30 2356.02 29.61 2010-09-02 10:51:15.000 245 33343.29 270.32 2356.09 29.61 2010-09-02 10:51:16.000 245 33343.34 270.36 2355.98 29.61 2010-09-02 10:51:17.000 245 33343.35 270.29 2355.99 29.61 2010-09-02 10:51:18.000 245 33343.21 270.35 2355.99 29.61 2010-09-02 10:51:19.000 245 33343.26 270.36 2355.98 29.61 2010-09-02 10:51:20.000 245 33343.19 270.34 2356.04 29.61 2010-09-02 10:51:21.000 245 33343.16 270.34 2356.02 29.61 2010-09-02 10:51:22.000 245 33343.08 270.38 2356.03 29.61 2010-09-02 10:51:23.000 245 33343.17 270.29 2356.12 29.61 2010-09-02 10:51:24.000 245 33343.18 270.38 2355.98 29.61 2010-09-02 10:51:25.000 245 33343.10 270.37 2356.03 29.61 2010-09-02 10:51:26.000 245 33343.09 270.36 2356.09 29.61 2010-09-02 10:51:27.000 245 33343.06 270.42 2356.10 29.61 2010-09-02 10:51:28.000 245 33342.95 270.35 2356.09 29.61 2010-09-02 10:51:29.000 245 33342.96 270.36 2356.10 29.60 2010-09-02 10:51:30.000 245 33343.00 270.38 2356.06 29.61 2010-09-02 10:51:31.000 245 33342.94 270.40 2356.18 29.60 2010-09-02 10:51:32.000 245 33342.97 270.39 2356.14 29.60 2010-09-02 10:51:33.000 245 33342.90 270.38 2356.14 29.60 2010-09-02 10:51:34.000 245 33342.85 270.42 2356.20 29.60 2010-09-02 10:51:35.000 245 33342.79 270.38 2356.22 29.60 2010-09-02 10:51:36.000 245 33342.90 270.42 2356.20 29.61 2010-09-02 10:51:37.000 245 33342.89 270.38 2356.24 29.61 2010-09-02 10:51:38.000 245 33342.92 270.37 2356.27 29.61 2010-09-02 10:51:39.000 245 33342.94 270.38 2356.32 29.61 2010-09-02 10:51:40.000 245 33342.82 270.41 2356.29 29.61 2010-09-02 10:51:41.000 245 33342.87 270.40 2356.25 29.61 2010-09-02 10:51:42.000 245 33342.85 270.39 2356.30 29.61 2010-09-02 10:51:43.000 245 33342.87 270.41 2356.28 29.61 2010-09-02 10:51:44.000 245 33342.90 270.39 2356.32 29.61 2010-09-02 10:51:45.000 245 33342.84 270.34 2356.32 29.61 2010-09-02 10:51:46.000 245 33342.80 270.36 2356.32 29.61 2010-09-02 10:51:47.000 245 33342.87 270.43 2356.43 29.61 2010-09-02 10:51:48.000 245 33342.85 270.37 2356.31 29.61 2010-09-02 10:51:49.000 245 33342.93 270.36 2356.48 29.61 2010-09-02 10:51:50.000 245 33342.91 270.36 2356.39 29.61 2010-09-02 10:51:51.000 245 33342.85 270.33 2356.35 29.61 2010-09-02 10:51:52.000 245 33342.84 270.34 2356.38 29.61 2010-09-02 10:51:53.000 245 33342.82 270.38 2356.35 29.61 2010-09-02 10:51:54.000 245 33342.86 270.33 2356.32 29.61 2010-09-02 10:51:55.000 245 33342.84 270.31 2356.39 29.61 2010-09-02 10:51:56.000 245 33342.87 270.26 2356.42 29.61 2010-09-02 10:51:57.000 245 33342.89 270.34 2356.35 29.61 2010-09-02 10:51:58.000 245 33342.93 270.31 2356.42 29.61 2010-09-02 10:51:59.000 245 33342.96 270.30 2356.43 29.61 2010-09-02 10:52:00.000 245 33342.87 270.33 2356.37 29.61 2010-09-02 10:52:01.000 245 33342.96 270.30 2356.47 29.61 2010-09-02 10:52:02.000 245 33342.89 270.32 2356.39 29.61 2010-09-02 10:52:03.000 245 33342.99 270.30 2356.42 29.61 2010-09-02 10:52:04.000 245 33343.03 270.32 2356.43 29.61 2010-09-02 10:52:05.000 245 33342.96 270.30 2356.49 29.61 2010-09-02 10:52:06.000 245 33343.04 270.28 2356.45 29.61 2010-09-02 10:52:07.000 245 33343.11 270.26 2356.42 29.61 2010-09-02 10:52:08.000 245 33343.10 270.25 2356.52 29.61 2010-09-02 10:52:09.000 245 33343.22 270.26 2356.36 29.61 2010-09-02 10:52:10.000 245 33343.11 270.26 2356.42 29.61 2010-09-02 10:52:11.000 245 33343.07 270.24 2356.38 29.61 2010-09-02 10:52:12.000 245 33343.14 270.23 2356.34 29.61 2010-09-02 10:52:13.000 245 33343.10 270.20 2356.43 29.61 2010-09-02 10:52:14.000 245 33343.17 270.19 2356.42 29.61 2010-09-02 10:52:15.000 245 33343.21 270.20 2356.39 29.61 2010-09-02 10:52:16.000 245 33343.26 270.22 2356.33 29.61 2010-09-02 10:52:17.000 245 33343.13 270.24 2356.33 29.61 2010-09-02 10:52:18.000 245 33343.18 270.18 2356.36 29.61 2010-09-02 10:52:19.000 245 33343.20 270.19 2356.36 29.61 2010-09-02 10:52:20.000 245 33343.23 270.15 2356.37 29.61 2010-09-02 10:52:21.000 245 33343.24 270.15 2356.35 29.61 2010-09-02 10:52:22.000 245 33343.26 270.15 2356.41 29.61 2010-09-02 10:52:23.000 245 33343.20 270.13 2356.28 29.61 2010-09-02 10:52:24.000 245 33343.37 270.14 2356.33 29.61 2010-09-02 10:52:25.000 245 33343.26 270.14 2356.32 29.61 2010-09-02 10:52:26.000 245 33343.37 270.12 2356.39 29.61 2010-09-02 10:52:27.000 245 33343.32 270.15 2356.32 29.61 2010-09-02 10:52:28.000 245 33343.38 270.14 2356.33 29.61 2010-09-02 10:52:29.000 245 33343.42 270.13 2356.28 29.61 2010-09-02 10:52:30.000 245 33343.40 270.15 2356.32 29.61 2010-09-02 10:52:31.000 245 33343.36 270.16 2356.26 29.61 2010-09-02 10:52:32.000 245 33343.38 270.15 2356.18 29.61 2010-09-02 10:52:33.000 245 33343.42 270.12 2356.19 29.61 2010-09-02 10:52:34.000 245 33343.45 270.16 2356.28 29.61 2010-09-02 10:52:35.000 245 33343.47 270.14 2356.23 29.61 2010-09-02 10:52:36.000 245 33343.39 270.10 2356.21 29.61 2010-09-02 10:52:37.000 245 33343.41 270.13 2356.12 29.61 2010-09-02 10:52:38.000 245 33343.42 270.14 2356.14 29.61 2010-09-02 10:52:39.000 245 33343.45 270.12 2356.27 29.61 2010-09-02 10:52:40.000 245 33343.50 270.14 2356.18 29.61 2010-09-02 10:52:41.000 245 33343.43 270.12 2356.20 29.61 2010-09-02 10:52:42.000 245 33343.31 270.16 2356.09 29.61 2010-09-02 10:52:43.000 245 33343.43 270.11 2356.26 29.61 2010-09-02 10:52:44.000 245 33343.34 270.13 2356.23 29.61 2010-09-02 10:52:45.000 245 33343.33 270.16 2356.23 29.61 2010-09-02 10:52:46.000 245 33343.29 270.21 2356.15 29.61 2010-09-02 10:52:47.000 245 33343.45 270.20 2356.24 29.61 2010-09-02 10:52:48.000 245 33343.36 270.19 2356.28 29.61 2010-09-02 10:52:49.000 245 33343.35 270.21 2356.19 29.61 2010-09-02 10:52:50.000 245 33343.27 270.18 2356.18 29.61 2010-09-02 10:52:51.000 245 33343.28 270.20 2356.22 29.61 2010-09-02 10:52:52.000 245 33343.24 270.23 2356.18 29.61 2010-09-02 10:52:53.000 245 33343.28 270.27 2356.25 29.61 2010-09-02 10:52:54.000 245 33343.18 270.24 2356.22 29.61 2010-09-02 10:52:55.000 245 33343.14 270.28 2356.29 29.61 2010-09-02 10:52:56.000 245 33343.12 270.26 2356.33 29.61 2010-09-02 10:52:57.000 245 33343.04 270.28 2356.22 29.61 2010-09-02 10:52:58.000 245 33343.15 270.23 2356.26 29.61 2010-09-02 10:52:59.000 245 33343.00 270.25 2356.22 29.61 2010-09-02 10:53:00.000 245 33343.00 270.30 2356.34 29.61 2010-09-02 10:53:01.000 245 33343.10 270.28 2356.31 29.61 2010-09-02 10:53:02.000 245 33342.95 270.33 2356.27 29.61 2010-09-02 10:53:03.000 245 33342.98 270.28 2356.20 29.61 2010-09-02 10:53:04.000 245 33342.89 270.28 2356.25 29.61 2010-09-02 10:53:05.000 245 33342.81 270.32 2356.31 29.61 2010-09-02 10:53:06.000 245 33342.83 270.31 2356.32 29.61 2010-09-02 10:53:07.000 245 33342.82 270.29 2356.42 29.61 2010-09-02 10:53:08.000 245 33342.80 270.28 2356.42 29.61 2010-09-02 10:53:09.000 245 33342.78 270.29 2356.33 29.61 2010-09-02 10:53:10.000 245 33342.85 270.31 2356.41 29.61 2010-09-02 10:53:11.000 245 33342.75 270.32 2356.47 29.61 2010-09-02 10:53:12.000 245 33342.74 270.26 2356.41 29.61 2010-09-02 10:53:13.000 245 33342.69 270.30 2356.52 29.61 2010-09-02 10:53:14.000 245 33342.69 270.30 2356.42 29.61 2010-09-02 10:53:15.000 245 33342.68 270.25 2356.58 29.61 2010-09-02 10:53:16.000 245 33342.68 270.26 2356.53 29.61 2010-09-02 10:53:17.000 245 33342.77 270.28 2356.38 29.61 2010-09-02 10:53:18.000 245 33342.72 270.24 2356.49 29.61 2010-09-02 10:53:19.000 245 33342.78 270.24 2356.49 29.61 2010-09-02 10:53:20.000 245 33342.77 270.22 2356.51 29.61 2010-09-02 10:53:21.000 245 33342.79 270.23 2356.54 29.61 2010-09-02 10:53:22.000 245 33342.71 270.19 2356.58 29.61 2010-09-02 10:53:23.000 245 33342.81 270.16 2356.54 29.61 2010-09-02 10:53:24.000 245 33342.82 270.18 2356.51 29.61 2010-09-02 10:53:25.000 245 33342.93 270.13 2356.63 29.61 2010-09-02 10:53:26.000 245 33342.93 270.14 2356.56 29.61 2010-09-02 10:53:27.000 245 33342.98 270.14 2356.59 29.61 2010-09-02 10:53:28.000 245 33343.00 270.14 2356.55 29.61 2010-09-02 10:53:29.000 245 33343.11 270.15 2356.56 29.61 2010-09-02 10:53:30.000 245 33343.01 270.14 2356.49 29.61 2010-09-02 10:53:31.000 245 33342.96 270.07 2356.56 29.61 2010-09-02 10:53:32.000 245 33342.98 270.08 2356.58 29.61 2010-09-02 10:53:33.000 245 33343.08 270.05 2356.53 29.61 2010-09-02 10:53:34.000 245 33343.02 270.07 2356.51 29.61 2010-09-02 10:53:35.000 245 33343.06 270.10 2356.52 29.61 2010-09-02 10:53:36.000 245 33343.05 270.11 2356.55 29.61 2010-09-02 10:53:37.000 245 33343.08 270.04 2356.46 29.61 2010-09-02 10:53:38.000 245 33343.09 270.00 2356.47 29.61 2010-09-02 10:53:39.000 245 33343.14 270.05 2356.49 29.61 2010-09-02 10:53:40.000 245 33343.13 270.05 2356.48 29.61 2010-09-02 10:53:41.000 245 33343.17 270.03 2356.43 29.61 2010-09-02 10:53:42.000 245 33343.09 270.02 2356.49 29.61 2010-09-02 10:53:43.000 245 33343.12 269.95 2356.42 29.61 2010-09-02 10:53:44.000 245 33343.12 269.98 2356.42 29.61 2010-09-02 10:53:45.000 245 33343.09 270.03 2356.38 29.61 2010-09-02 10:53:46.000 245 33343.07 269.98 2356.45 29.61 2010-09-02 10:53:47.000 245 33343.14 270.03 2356.36 29.61 2010-09-02 10:53:48.000 245 33343.10 270.01 2356.45 29.61 2010-09-02 10:53:49.000 245 33342.92 270.00 2356.27 29.61 2010-09-02 10:53:50.000 245 33342.95 270.02 2356.36 29.61 2010-09-02 10:53:51.000 245 33342.95 270.03 2356.32 29.61 2010-09-02 10:53:52.000 245 33342.85 270.03 2356.38 29.61 2010-09-02 10:53:53.000 245 33342.92 270.05 2356.39 29.61 2010-09-02 10:53:54.000 245 33342.92 270.06 2356.39 29.61 2010-09-02 10:53:55.000 245 33342.87 270.05 2356.39 29.61 2010-09-02 10:53:56.000 245 33342.86 270.04 2356.38 29.61 2010-09-02 10:53:57.000 245 33342.78 270.08 2356.42 29.60 2010-09-02 10:53:58.000 245 33342.79 270.05 2356.47 29.61 2010-09-02 10:53:59.000 245 33342.72 270.10 2356.49 29.61 2010-09-02 10:54:00.000 245 33342.72 270.09 2356.47 29.61 2010-09-02 10:54:01.000 245 33342.76 270.09 2356.49 29.61 2010-09-02 10:54:02.000 245 33342.74 270.11 2356.46 29.61 2010-09-02 10:54:03.000 245 33342.86 270.09 2356.57 29.61 2010-09-02 10:54:04.000 245 33342.77 270.08 2356.51 29.60 2010-09-02 10:54:05.000 245 33342.75 270.08 2356.54 29.61 2010-09-02 10:54:06.000 245 33342.65 270.09 2356.52 29.61 2010-09-02 10:54:07.000 245 33342.86 270.07 2356.59 29.60 2010-09-02 10:54:08.000 245 33342.69 270.09 2356.56 29.60 2010-09-02 10:54:09.000 245 33342.71 270.10 2356.58 29.61 2010-09-02 10:54:10.000 245 33342.74 270.07 2356.58 29.61 2010-09-02 10:54:11.000 245 33342.72 270.10 2356.55 29.61 2010-09-02 10:54:12.000 245 33342.78 270.11 2356.50 29.60 2010-09-02 10:54:13.000 245 33342.67 270.12 2356.54 29.60 2010-09-02 10:54:14.000 245 33342.66 270.12 2356.55 29.60 2010-09-02 10:54:15.000 245 33342.69 270.12 2356.58 29.60 2010-09-02 10:54:16.000 245 33342.64 270.09 2356.57 29.61 2010-09-02 10:54:17.000 245 33342.65 270.10 2356.54 29.60 2010-09-02 10:54:18.000 245 33342.69 270.07 2356.53 29.60 2010-09-02 10:54:19.000 245 33342.75 270.11 2356.62 29.61 2010-09-02 10:54:20.000 245 33342.74 270.08 2356.57 29.61 2010-09-02 10:54:21.000 245 33342.74 270.06 2356.65 29.60 2010-09-02 10:54:22.000 245 33342.68 270.08 2356.55 29.60 2010-09-02 10:54:23.000 245 33342.76 270.07 2356.57 29.60 2010-09-02 10:54:24.000 245 33342.68 270.05 2356.49 29.60 2010-09-02 10:54:25.000 245 33342.68 270.03 2356.64 29.60 2010-09-02 10:54:26.000 245 33342.61 270.01 2356.64 29.60 2010-09-02 10:54:27.000 245 33342.68 270.01 2356.61 29.60 2010-09-02 10:54:28.000 245 33342.67 270.04 2356.57 29.60 2010-09-02 10:54:29.000 245 33342.71 269.98 2356.66 29.60 2010-09-02 10:54:30.000 245 33342.62 270.02 2356.62 29.60 2010-09-02 10:54:31.000 245 33342.69 269.96 2356.65 29.60 2010-09-02 10:54:32.000 245 33342.65 269.90 2356.57 29.60 2010-09-02 10:54:33.000 245 33342.64 269.99 2356.66 29.60 2010-09-02 10:54:34.000 245 33342.64 269.96 2356.66 29.60 2010-09-02 10:54:35.000 245 33342.67 269.93 2356.73 29.60 2010-09-02 10:54:36.000 245 33342.62 269.89 2356.66 29.60 2010-09-02 10:54:37.000 245 33342.64 269.88 2356.63 29.60 2010-09-02 10:54:38.000 245 33342.65 269.87 2356.58 29.60 2010-09-02 10:54:39.000 245 33342.55 269.90 2356.66 29.60 2010-09-02 10:54:40.000 245 33342.64 269.90 2356.72 29.60 2010-09-02 10:54:41.000 245 33342.52 269.89 2356.67 29.60 2010-09-02 10:54:42.000 245 33342.51 269.89 2356.69 29.61 2010-09-02 10:54:43.000 245 33342.62 269.93 2356.72 29.60 2010-09-02 10:54:44.000 245 33342.61 269.90 2356.74 29.60 2010-09-02 10:54:45.000 245 33342.59 269.94 2356.72 29.60 2010-09-02 10:54:46.000 245 33342.61 269.92 2356.66 29.60 2010-09-02 10:54:47.000 245 33342.65 269.93 2356.64 29.60 2010-09-02 10:54:48.000 245 33342.46 269.93 2356.61 29.60 2010-09-02 10:54:49.000 245 33342.55 269.90 2356.63 29.60 2010-09-02 10:54:50.000 245 33342.62 269.89 2356.61 29.60 2010-09-02 10:54:51.000 245 33342.62 269.90 2356.74 29.60 2010-09-02 10:54:52.000 245 33342.61 269.91 2356.70 29.60 2010-09-02 10:54:53.000 245 33342.61 269.90 2356.70 29.60 2010-09-02 10:54:54.000 245 33342.66 269.88 2356.72 29.60 2010-09-02 10:54:55.000 245 33342.60 269.87 2356.72 29.60 2010-09-02 10:54:56.000 245 33342.58 269.87 2356.69 29.60 2010-09-02 10:54:57.000 245 33342.56 269.84 2356.72 29.60 2010-09-02 10:54:58.000 245 33342.55 269.84 2356.68 29.60 2010-09-02 10:54:59.000 245 33342.55 269.86 2356.70 29.60 2010-09-02 10:55:00.000 245 33342.57 269.85 2356.67 29.60 2010-09-02 10:55:01.000 245 33342.53 269.85 2356.78 29.60 2010-09-02 10:55:02.000 245 33342.62 269.87 2356.68 29.60 2010-09-02 10:55:03.000 245 33342.55 269.89 2356.72 29.60 2010-09-02 10:55:04.000 245 33342.53 269.87 2356.73 29.60 2010-09-02 10:55:05.000 245 33342.58 269.89 2356.73 29.60 2010-09-02 10:55:06.000 245 33342.56 269.83 2356.73 29.60 2010-09-02 10:55:07.000 245 33342.65 269.85 2356.83 29.60 2010-09-02 10:55:08.000 245 33342.61 269.87 2356.78 29.60 2010-09-02 10:55:09.000 245 33342.56 269.88 2356.70 29.60 2010-09-02 10:55:10.000 245 33342.59 269.87 2356.73 29.60 2010-09-02 10:55:11.000 245 33342.55 269.88 2356.74 29.60 2010-09-02 10:55:12.000 245 33342.60 269.87 2356.76 29.60 2010-09-02 10:55:13.000 245 33342.64 269.86 2356.72 29.60 2010-09-02 10:55:14.000 245 33342.61 269.86 2356.73 29.60 2010-09-02 10:55:15.000 245 33342.69 269.85 2356.76 29.60 2010-09-02 10:55:16.000 245 33342.67 269.85 2356.76 29.60 2010-09-02 10:55:17.000 245 33342.61 269.82 2356.77 29.60 2010-09-02 10:55:18.000 245 33342.64 269.82 2356.74 29.60 2010-09-02 10:55:19.000 245 33342.64 269.80 2356.78 29.60 2010-09-02 10:55:20.000 245 33342.71 269.79 2356.79 29.60 2010-09-02 10:55:21.000 245 33342.73 269.79 2356.80 29.60 2010-09-02 10:55:22.000 245 33342.71 269.80 2356.78 29.60 2010-09-02 10:55:23.000 245 33342.73 269.81 2356.69 29.60 2010-09-02 10:55:24.000 245 33342.74 269.82 2356.73 29.60 2010-09-02 10:55:25.000 245 33342.77 269.77 2356.73 29.60 2010-09-02 10:55:26.000 245 33342.67 269.74 2356.73 29.60 2010-09-02 10:55:27.000 245 33342.74 269.75 2356.74 29.60 2010-09-02 10:55:28.000 245 33342.70 269.76 2356.74 29.60 2010-09-02 10:55:29.000 245 33342.67 269.74 2356.68 29.60 2010-09-02 10:55:30.000 245 33342.70 269.74 2356.70 29.60 2010-09-02 10:55:31.000 245 33342.73 269.74 2356.66 29.60 2010-09-02 10:55:32.000 245 33342.75 269.70 2356.66 29.60 2010-09-02 10:55:33.000 245 33342.67 269.68 2356.76 29.60 2010-09-02 10:55:34.000 245 33342.74 269.68 2356.72 29.60 2010-09-02 10:55:35.000 245 33342.73 269.70 2356.81 29.60 2010-09-02 10:55:36.000 245 33342.65 269.70 2356.70 29.60 2010-09-02 10:55:37.000 245 33342.80 269.72 2356.70 29.60 2010-09-02 10:55:38.000 245 33342.70 269.70 2356.67 29.60 2010-09-02 10:55:39.000 245 33342.68 269.72 2356.70 29.60 2010-09-02 10:55:40.000 245 33342.72 269.69 2356.74 29.60 2010-09-02 10:55:41.000 245 33342.60 269.68 2356.70 29.60 2010-09-02 10:55:42.000 245 33342.75 269.71 2356.69 29.60 2010-09-02 10:55:43.000 245 33342.67 269.66 2356.71 29.60 2010-09-02 10:55:44.000 245 33342.60 269.69 2356.75 29.60 2010-09-02 10:55:45.000 245 33342.61 269.68 2356.67 29.60 2010-09-02 10:55:46.000 245 33342.66 269.71 2356.75 29.60 2010-09-02 10:55:47.000 245 33342.53 269.70 2356.65 29.60 2010-09-02 10:55:48.000 245 33342.71 269.68 2356.72 29.60 2010-09-02 10:55:49.000 245 33342.65 269.70 2356.72 29.60 2010-09-02 10:55:50.000 245 33342.60 269.70 2356.70 29.60 2010-09-02 10:55:51.000 245 33342.61 269.70 2356.74 29.60 2010-09-02 10:55:52.000 245 33342.67 269.73 2356.81 29.60 2010-09-02 10:55:53.000 245 33342.77 269.70 2356.68 29.60 2010-09-02 10:55:54.000 245 33342.72 269.65 2356.67 29.60 2010-09-02 10:55:55.000 245 33342.72 269.67 2356.68 29.60 2010-09-02 10:55:56.000 245 33342.71 269.69 2356.65 29.60 2010-09-02 10:55:57.000 245 33342.83 269.65 2356.74 29.60 2010-09-02 10:55:58.000 245 33342.84 269.69 2356.74 29.60 2010-09-02 10:55:59.000 245 33342.90 269.67 2356.70 29.60 2010-09-02 10:56:00.000 245 33342.81 269.62 2356.71 29.60 2010-09-02 10:56:01.000 245 33342.79 269.63 2356.72 29.60 2010-09-02 10:56:02.000 245 33342.78 269.61 2356.73 29.60 2010-09-02 10:56:03.000 245 33342.83 269.68 2356.65 29.60 2010-09-02 10:56:04.000 245 33342.88 269.63 2356.78 29.60 2010-09-02 10:56:05.000 245 33342.83 269.63 2356.65 29.60 2010-09-02 10:56:06.000 245 33342.86 269.60 2356.72 29.60 2010-09-02 10:56:07.000 245 33342.87 269.63 2356.67 29.60 2010-09-02 10:56:08.000 245 33342.85 269.61 2356.64 29.60 2010-09-02 10:56:09.000 245 33342.86 269.61 2356.66 29.60 2010-09-02 10:56:10.000 245 33342.91 269.60 2356.63 29.60 2010-09-02 10:56:11.000 245 33342.89 269.56 2356.66 29.60 2010-09-02 10:56:12.000 245 33342.91 269.55 2356.66 29.60 2010-09-02 10:56:13.000 245 33342.93 269.55 2356.69 29.60 2010-09-02 10:56:14.000 245 33342.90 269.54 2356.64 29.60 2010-09-02 10:56:15.000 245 33342.87 269.55 2356.61 29.60 2010-09-02 10:56:16.000 245 33342.82 269.56 2356.63 29.60 2010-09-02 10:56:17.000 245 33342.82 269.58 2356.60 29.60 2010-09-02 10:56:18.000 245 33342.69 269.59 2356.66 29.60 2010-09-02 10:56:19.000 245 33342.83 269.54 2356.59 29.60 2010-09-02 10:56:20.000 245 33342.77 269.51 2356.61 29.60 2010-09-02 10:56:21.000 245 33342.76 269.61 2356.65 29.60 2010-09-02 10:56:22.000 245 33342.74 269.59 2356.59 29.60 2010-09-02 10:56:23.000 245 33342.63 269.60 2356.64 29.60 2010-09-02 10:56:24.000 245 33342.67 269.59 2356.62 29.60 2010-09-02 10:56:25.000 245 33342.68 269.59 2356.59 29.60 2010-09-02 10:56:26.000 245 33342.56 269.57 2356.58 29.60 2010-09-02 10:56:27.000 245 33342.53 269.60 2356.68 29.61 2010-09-02 10:56:28.000 245 33342.59 269.59 2356.70 29.61 2010-09-02 10:56:29.000 245 33342.46 269.61 2356.71 29.61 2010-09-02 10:56:30.000 245 33342.40 269.61 2356.70 29.61 2010-09-02 10:56:31.000 245 33342.40 269.62 2356.74 29.61 2010-09-02 10:56:32.000 245 33342.41 269.61 2356.67 29.60 2010-09-02 10:56:33.000 245 33342.41 269.65 2356.68 29.60 2010-09-02 10:56:34.000 245 33342.31 269.59 2356.57 29.61 2010-09-02 10:56:35.000 245 33342.31 269.59 2356.70 29.61 2010-09-02 10:56:36.000 245 33342.30 269.69 2356.78 29.61 2010-09-02 10:56:37.000 245 33342.22 269.68 2356.68 29.61 2010-09-02 10:56:38.000 245 33342.24 269.66 2356.74 29.61 2010-09-02 10:56:39.000 245 33342.23 269.63 2356.75 29.61 2010-09-02 10:56:40.000 245 33342.21 269.64 2356.77 29.61 2010-09-02 10:56:41.000 245 33342.13 269.64 2356.83 29.61 2010-09-02 10:56:42.000 245 33342.18 269.64 2356.82 29.61 2010-09-02 10:56:43.000 245 33342.25 269.66 2356.77 29.61 2010-09-02 10:56:44.000 245 33342.21 269.66 2356.81 29.61 2010-09-02 10:56:45.000 245 33342.19 269.64 2356.88 29.61 2010-09-02 10:56:46.000 245 33342.17 269.64 2356.81 29.61 2010-09-02 10:56:47.000 245 33342.30 269.62 2356.88 29.60 2010-09-02 10:56:48.000 245 33342.22 269.64 2356.90 29.61 2010-09-02 10:56:49.000 245 33342.12 269.63 2356.94 29.60 2010-09-02 10:56:50.000 245 33342.14 269.62 2356.95 29.61 2010-09-02 10:56:51.000 245 33342.20 269.64 2356.94 29.61 2010-09-02 10:56:52.000 245 33342.18 269.65 2356.89 29.61 2010-09-02 10:56:53.000 245 33342.06 269.63 2356.85 29.61 2010-09-02 10:56:54.000 245 33342.18 269.58 2356.92 29.61 2010-09-02 10:56:55.000 245 33342.04 269.65 2356.94 29.61 2010-09-02 10:56:56.000 245 33342.19 269.62 2356.88 29.61 2010-09-02 10:56:57.000 245 33342.20 269.59 2356.95 29.61 2010-09-02 10:56:58.000 245 33342.08 269.63 2356.97 29.61 2010-09-02 10:56:59.000 245 33342.12 269.60 2356.93 29.61 2010-09-02 10:57:00.000 245 33342.17 269.60 2356.95 29.61 2010-09-02 10:57:01.000 245 33342.19 269.64 2356.90 29.61 2010-09-02 10:57:02.000 245 33342.14 269.64 2356.90 29.61 2010-09-02 10:57:03.000 245 33342.22 269.61 2356.98 29.61 2010-09-02 10:57:04.000 245 33342.24 269.59 2356.95 29.61 2010-09-02 10:57:05.000 245 33342.24 269.64 2356.94 29.61 2010-09-02 10:57:06.000 245 33342.23 269.59 2357.01 29.61 2010-09-02 10:57:07.000 245 33342.10 269.56 2356.95 29.61 2010-09-02 10:57:08.000 245 33342.07 269.56 2356.96 29.61 2010-09-02 10:57:09.000 245 33342.22 269.55 2357.07 29.61 2010-09-02 10:57:10.000 245 33342.25 269.60 2356.99 29.61 2010-09-02 10:57:11.000 245 33342.24 269.53 2356.99 29.61 2010-09-02 10:57:12.000 245 33342.25 269.55 2356.99 29.61 2010-09-02 10:57:13.000 245 33342.28 269.52 2357.03 29.61 2010-09-02 10:57:14.000 245 33342.18 269.52 2356.99 29.61 2010-09-02 10:57:15.000 245 33342.36 269.47 2357.07 29.60 2010-09-02 10:57:16.000 245 33342.30 269.50 2357.09 29.60 2010-09-02 10:57:17.000 245 33342.37 269.45 2357.04 29.60 2010-09-02 10:57:18.000 245 33342.30 269.46 2357.10 29.60 2010-09-02 10:57:19.000 245 33342.28 269.48 2357.05 29.60 2010-09-02 10:57:20.000 245 33342.27 269.49 2356.98 29.60 2010-09-02 10:57:21.000 245 33342.29 269.47 2357.07 29.60 2010-09-02 10:57:22.000 245 33342.43 269.52 2357.05 29.60 2010-09-02 10:57:23.000 245 33342.38 269.42 2357.05 29.60 2010-09-02 10:57:24.000 245 33342.40 269.42 2356.98 29.60 2010-09-02 10:57:25.000 245 33342.40 269.48 2356.99 29.60 2010-09-02 10:57:26.000 245 33342.36 269.45 2356.99 29.60 2010-09-02 10:57:27.000 245 33342.43 269.42 2357.04 29.60 2010-09-02 10:57:28.000 245 33342.47 269.42 2356.92 29.60 2010-09-02 10:57:29.000 245 33342.37 269.42 2357.01 29.60 2010-09-02 10:57:30.000 245 33342.42 269.40 2356.97 29.60 2010-09-02 10:57:31.000 245 33342.33 269.48 2357.09 29.60 2010-09-02 10:57:32.000 245 33342.39 269.41 2357.10 29.60 2010-09-02 10:57:33.000 245 33342.47 269.41 2356.97 29.60 2010-09-02 10:57:34.000 245 33342.49 269.39 2356.98 29.60 2010-09-02 10:57:35.000 245 33342.53 269.39 2357.01 29.60 2010-09-02 10:57:36.000 245 33342.41 269.37 2356.97 29.60 2010-09-02 10:57:37.000 245 33342.34 269.37 2356.93 29.60 2010-09-02 10:57:38.000 245 33342.47 269.34 2356.93 29.60 2010-09-02 10:57:39.000 245 33342.52 269.40 2356.98 29.60 2010-09-02 10:57:40.000 245 33342.47 269.38 2356.98 29.60 2010-09-02 10:57:41.000 245 33342.42 269.38 2356.99 29.60 2010-09-02 10:57:42.000 245 33342.46 269.37 2356.94 29.60 2010-09-02 10:57:43.000 245 33342.53 269.39 2356.88 29.60 2010-09-02 10:57:44.000 245 33342.55 269.32 2356.94 29.60 2010-09-02 10:57:45.000 245 33342.55 269.38 2356.88 29.60 2010-09-02 10:57:46.000 245 33342.60 269.34 2356.91 29.60 2010-09-02 10:57:47.000 245 33342.49 269.37 2356.97 29.60 2010-09-02 10:57:48.000 245 33342.59 269.32 2356.95 29.60 2010-09-02 10:57:49.000 245 33342.54 269.34 2356.96 29.60 2010-09-02 10:57:50.000 245 33342.51 269.31 2356.92 29.60 2010-09-02 10:57:51.000 245 33342.62 269.34 2356.96 29.60 2010-09-02 10:57:52.000 245 33342.58 269.33 2357.01 29.60 2010-09-02 10:57:53.000 245 33342.45 269.32 2356.89 29.60 2010-09-02 10:57:54.000 245 33342.62 269.37 2356.92 29.60 2010-09-02 10:57:55.000 245 33342.61 269.34 2356.95 29.60 2010-09-02 10:57:56.000 245 33342.61 269.31 2357.04 29.60 2010-09-02 10:57:57.000 245 33342.66 269.30 2356.95 29.60 2010-09-02 10:57:58.000 245 33342.74 269.29 2356.98 29.60 2010-09-02 10:57:59.000 245 33342.64 269.30 2356.95 29.60 2010-09-02 10:58:00.000 245 33342.69 269.33 2356.89 29.60 2010-09-02 10:58:01.000 245 33342.74 269.26 2356.99 29.60 2010-09-02 10:58:02.000 245 33342.62 269.29 2356.91 29.60 2010-09-02 10:58:03.000 245 33342.65 269.32 2356.93 29.60 2010-09-02 10:58:04.000 245 33342.77 269.31 2356.90 29.60 2010-09-02 10:58:05.000 245 33342.77 269.35 2356.90 29.60 2010-09-02 10:58:06.000 245 33342.70 269.30 2356.86 29.60 2010-09-02 10:58:07.000 245 33342.83 269.32 2356.94 29.60 2010-09-02 10:58:08.000 245 33342.75 269.31 2356.90 29.60 2010-09-02 10:58:09.000 245 33342.72 269.33 2356.90 29.60 2010-09-02 10:58:10.000 245 33342.66 269.31 2356.93 29.60 2010-09-02 10:58:11.000 245 33342.66 269.32 2356.87 29.60 2010-09-02 10:58:12.000 245 33342.66 269.29 2356.89 29.60 2010-09-02 10:58:13.000 245 33342.58 269.28 2356.87 29.60 2010-09-02 10:58:14.000 245 33342.58 269.27 2356.88 29.60 2010-09-02 10:58:15.000 245 33342.49 269.27 2356.90 29.60 2010-09-02 10:58:16.000 245 33342.59 269.29 2356.94 29.60 2010-09-02 10:58:17.000 245 33342.56 269.31 2356.85 29.60 2010-09-02 10:58:18.000 245 33342.58 269.28 2356.87 29.60 2010-09-02 10:58:19.000 245 33342.58 269.31 2356.91 29.60 2010-09-02 10:58:20.000 245 33342.53 269.30 2356.88 29.60 2010-09-02 10:58:21.000 245 33342.42 269.29 2356.97 29.60 2010-09-02 10:58:22.000 245 33342.48 269.27 2356.97 29.60 2010-09-02 10:58:23.000 245 33342.44 269.27 2357.01 29.60 2010-09-02 10:58:24.000 245 33342.53 269.32 2356.93 29.60 2010-09-02 10:58:25.000 245 33342.43 269.29 2356.95 29.60 2010-09-02 10:58:26.000 245 33342.36 269.29 2356.90 29.60 2010-09-02 10:58:27.000 245 33342.46 269.34 2356.97 29.60 2010-09-02 10:58:28.000 245 33342.42 269.31 2356.92 29.60 2010-09-02 10:58:29.000 245 33342.46 269.34 2356.99 29.60 2010-09-02 10:58:30.000 245 33342.40 269.33 2356.99 29.60 2010-09-02 10:58:31.000 245 33342.31 269.31 2356.94 29.60 2010-09-02 10:58:32.000 245 33342.31 269.29 2356.97 29.60 2010-09-02 10:58:33.000 245 33342.37 269.32 2356.96 29.60 2010-09-02 10:58:34.000 245 33342.35 269.33 2356.93 29.60 2010-09-02 10:58:35.000 245 33342.45 269.31 2357.05 29.60 2010-09-02 10:58:36.000 245 33342.27 269.35 2357.09 29.60 2010-09-02 10:58:37.000 245 33342.40 269.32 2357.00 29.60 2010-09-02 10:58:38.000 245 33342.31 269.29 2357.00 29.60 2010-09-02 10:58:39.000 245 33342.32 269.31 2357.09 29.60 2010-09-02 10:58:40.000 245 33342.31 269.29 2357.05 29.60 2010-09-02 10:58:41.000 245 33342.24 269.29 2357.05 29.60 2010-09-02 10:58:42.000 245 33342.33 269.26 2357.10 29.60 2010-09-02 10:58:43.000 245 33342.36 269.28 2357.14 29.60 2010-09-02 10:58:44.000 245 33342.41 269.28 2357.13 29.60 2010-09-02 10:58:45.000 245 33342.39 269.29 2357.08 29.60 2010-09-02 10:58:46.000 245 33342.44 269.19 2357.15 29.60 2010-09-02 10:58:47.000 245 33342.44 269.24 2357.11 29.60 2010-09-02 10:58:48.000 245 33342.33 269.18 2357.10 29.60 2010-09-02 10:58:49.000 245 33342.56 269.20 2357.20 29.60 2010-09-02 10:58:50.000 245 33342.46 269.20 2357.12 29.60 2010-09-02 10:58:51.000 245 33342.58 269.21 2357.04 29.60 2010-09-02 10:58:52.000 245 33342.63 269.18 2357.13 29.60 2010-09-02 10:58:53.000 245 33342.61 269.18 2357.12 29.60 2010-09-02 10:58:54.000 245 33342.72 269.15 2357.10 29.60 2010-09-02 10:58:55.000 245 33342.58 269.17 2357.09 29.60 2010-09-02 10:58:56.000 245 33342.67 269.14 2357.02 29.60 2010-09-02 10:58:57.000 245 33342.74 269.14 2357.07 29.60 2010-09-02 10:58:58.000 245 33342.72 269.15 2357.03 29.60 2010-09-02 10:58:59.000 245 33342.64 269.12 2357.00 29.60 2010-09-02 10:59:00.000 245 33342.90 269.14 2356.93 29.60 2010-09-02 10:59:01.000 245 33342.91 269.13 2357.01 29.60 2010-09-02 10:59:02.000 245 33342.85 269.09 2356.99 29.60 2010-09-02 10:59:03.000 245 33342.98 269.14 2357.07 29.60 2010-09-02 10:59:04.000 245 33342.92 269.11 2356.98 29.60 2010-09-02 10:59:05.000 245 33342.98 269.11 2357.05 29.60 2010-09-02 10:59:06.000 245 33343.02 269.12 2356.91 29.60 2010-09-02 10:59:07.000 245 33342.87 269.11 2356.93 29.60 2010-09-02 10:59:08.000 245 33342.84 269.09 2356.93 29.60 2010-09-02 10:59:09.000 245 33342.99 269.10 2356.93 29.60 2010-09-02 10:59:10.000 245 33342.91 269.13 2356.89 29.60 2010-09-02 10:59:11.000 245 33342.91 269.14 2356.94 29.60 2010-09-02 10:59:12.000 245 33342.87 269.11 2356.94 29.60 2010-09-02 10:59:13.000 245 33342.93 269.13 2356.92 29.60 2010-09-02 10:59:14.000 245 33342.90 269.11 2356.89 29.60 2010-09-02 10:59:15.000 245 33342.95 269.13 2356.88 29.60 2010-09-02 10:59:16.000 245 33342.92 269.14 2356.84 29.60 2010-09-02 10:59:17.000 245 33342.88 269.17 2356.86 29.60 2010-09-02 10:59:18.000 245 33342.87 269.14 2356.91 29.60 2010-09-02 10:59:19.000 245 33342.82 269.12 2356.85 29.60 2010-09-02 10:59:20.000 245 33342.84 269.12 2356.85 29.60 2010-09-02 10:59:21.000 245 33342.86 269.16 2356.84 29.60 2010-09-02 10:59:22.000 245 33342.82 269.17 2356.92 29.60 2010-09-02 10:59:23.000 245 33342.72 269.16 2356.91 29.60 2010-09-02 10:59:24.000 245 33342.75 269.20 2356.87 29.60 2010-09-02 10:59:25.000 245 33342.81 269.22 2356.89 29.60 2010-09-02 10:59:26.000 245 33342.77 269.19 2356.90 29.60 2010-09-02 10:59:27.000 245 33342.74 269.19 2356.88 29.60 2010-09-02 10:59:28.000 245 33342.70 269.19 2356.89 29.60 2010-09-02 10:59:29.000 245 33342.73 269.17 2356.96 29.60 2010-09-02 10:59:30.000 245 33342.70 269.18 2356.87 29.60 2010-09-02 10:59:31.000 245 33342.70 269.18 2356.95 29.60 2010-09-02 10:59:32.000 245 33342.74 269.16 2356.92 29.60 2010-09-02 10:59:33.000 245 33342.68 269.15 2357.05 29.60 2010-09-02 10:59:34.000 245 33342.75 269.15 2356.94 29.60 2010-09-02 10:59:35.000 245 33342.87 269.14 2356.95 29.60 2010-09-02 10:59:36.000 245 33342.74 269.13 2356.95 29.60 2010-09-02 10:59:37.000 245 33342.74 269.12 2357.04 29.60 2010-09-02 10:59:38.000 245 33342.75 269.14 2356.95 29.60 2010-09-02 10:59:39.000 245 33342.75 269.18 2357.11 29.60 2010-09-02 10:59:40.000 245 33342.75 269.09 2357.04 29.60 2010-09-02 10:59:41.000 245 33342.69 269.12 2356.99 29.60 2010-09-02 10:59:42.000 245 33342.83 269.11 2357.04 29.60 2010-09-02 10:59:43.000 245 33342.77 269.11 2356.99 29.60 2010-09-02 10:59:44.000 245 33342.73 269.07 2357.05 29.60 2010-09-02 10:59:45.000 245 33342.75 269.08 2356.97 29.60 2010-09-02 10:59:46.000 245 33342.76 269.08 2357.09 29.60 2010-09-02 10:59:47.000 245 33342.76 269.16 2357.01 29.60 2010-09-02 10:59:48.000 245 33342.74 269.14 2357.11 29.60 2010-09-02 10:59:49.000 245 33342.75 269.12 2357.05 29.60 2010-09-02 10:59:50.000 245 33342.74 269.10 2357.05 29.60 2010-09-02 10:59:51.000 245 33342.77 269.15 2357.00 29.60 2010-09-02 10:59:52.000 245 33342.68 269.16 2357.05 29.60 2010-09-02 10:59:53.000 245 33342.59 269.14 2357.03 29.60 2010-09-02 10:59:54.000 245 33342.67 269.18 2357.07 29.60 2010-09-02 10:59:55.000 245 33342.72 269.19 2357.03 29.60 2010-09-02 10:59:56.000 245 33342.62 269.19 2356.99 29.60 2010-09-02 10:59:57.000 245 33342.61 269.16 2357.11 29.60 2010-09-02 10:59:58.000 245 33342.62 269.14 2357.03 29.60 2010-09-02 10:59:59.000 245 33342.64 269.19 2357.07 29.60 2010-09-02 11:00:00.000 245 33342.56 269.13 2357.16 29.60 2010-09-02 11:00:01.000 245 33342.56 269.18 2357.11 29.60 2010-09-02 11:00:02.000 245 33342.55 269.20 2357.12 29.60 2010-09-02 11:00:03.000 245 33342.58 269.14 2357.11 29.60 2010-09-02 11:00:04.000 245 33342.54 269.14 2357.07 29.60 2010-09-02 11:00:05.000 245 33342.55 269.17 2357.13 29.60 2010-09-02 11:00:06.000 245 33342.49 269.14 2357.14 29.60 2010-09-02 11:00:07.000 245 33342.65 269.18 2357.11 29.60 2010-09-02 11:00:08.000 245 33342.52 269.16 2357.22 29.60 2010-09-02 11:00:09.000 245 33342.59 269.12 2357.20 29.60 2010-09-02 11:00:10.000 245 33342.66 269.14 2357.22 29.60 2010-09-02 11:00:11.000 245 33342.61 269.10 2357.21 29.60 2010-09-02 11:00:12.000 245 33342.67 269.13 2357.23 29.60 2010-09-02 11:00:13.000 245 33342.60 269.10 2357.29 29.60 2010-09-02 11:00:14.000 245 33342.73 269.09 2357.25 29.60 2010-09-02 11:00:15.000 245 33342.70 269.07 2357.30 29.60 2010-09-02 11:00:16.000 245 33342.71 269.08 2357.26 29.60 2010-09-02 11:00:17.000 245 33342.85 269.06 2357.19 29.60 2010-09-02 11:00:18.000 245 33342.77 268.98 2357.29 29.60 2010-09-02 11:00:19.000 245 33342.90 269.03 2357.18 29.60 2010-09-02 11:00:20.000 245 33342.87 268.98 2357.19 29.60 2010-09-02 11:00:21.000 245 33342.87 268.98 2357.21 29.60 2010-09-02 11:00:22.000 245 33342.93 268.94 2357.27 29.60 2010-09-02 11:00:23.000 245 33343.00 268.98 2357.24 29.60 2010-09-02 11:00:24.000 245 33342.93 268.97 2357.25 29.60 2010-09-02 11:00:25.000 245 33342.90 268.93 2357.25 29.60 2010-09-02 11:00:26.000 245 33342.98 268.93 2357.25 29.60 2010-09-02 11:00:27.000 245 33343.05 268.91 2357.23 29.60 2010-09-02 11:00:28.000 245 33343.05 268.90 2357.19 29.60 2010-09-02 11:00:29.000 245 33343.06 268.87 2357.25 29.60 2010-09-02 11:00:30.000 245 33343.12 268.90 2357.22 29.60 2010-09-02 11:00:31.000 245 33343.02 268.91 2357.13 29.60 2010-09-02 11:00:32.000 245 33343.08 268.88 2357.10 29.60 2010-09-02 11:00:33.000 245 33343.14 268.86 2357.13 29.60 2010-09-02 11:00:34.000 245 33343.20 268.86 2357.17 29.60 2010-09-02 11:00:35.000 245 33343.15 268.81 2357.15 29.60 2010-09-02 11:00:36.000 245 33343.30 268.83 2357.13 29.60 2010-09-02 11:00:37.000 245 33343.36 268.86 2357.22 29.60 2010-09-02 11:00:38.000 245 33343.30 268.85 2357.09 29.60 2010-09-02 11:00:39.000 245 33343.30 268.84 2357.16 29.60 2010-09-02 11:00:40.000 245 33343.40 268.81 2357.04 29.60 2010-09-02 11:00:41.000 245 33343.39 268.79 2357.09 29.60 2010-09-02 11:00:42.000 245 33343.46 268.73 2357.07 29.60 2010-09-02 11:00:43.000 245 33343.57 268.77 2357.09 29.60 2010-09-02 11:00:44.000 245 33343.53 268.77 2357.03 29.60 2010-09-02 11:00:45.000 245 33343.61 268.75 2357.00 29.60 2010-09-02 11:00:46.000 245 33343.71 268.74 2357.00 29.60 2010-09-02 11:00:47.000 245 33343.60 268.75 2357.07 29.60 2010-09-02 11:00:48.000 245 33343.85 268.71 2356.99 29.60 2010-09-02 11:00:49.000 245 33343.82 268.68 2356.97 29.60 2010-09-02 11:00:50.000 245 33343.82 268.68 2356.92 29.60 2010-09-02 11:00:51.000 245 33343.92 268.67 2356.94 29.60 2010-09-02 11:00:52.000 245 33343.92 268.67 2356.95 29.60 2010-09-02 11:00:53.000 245 33343.98 268.70 2356.98 29.60 2010-09-02 11:00:54.000 245 33344.02 268.69 2356.89 29.60 2010-09-02 11:00:55.000 245 33343.98 268.61 2356.83 29.60 2010-09-02 11:00:56.000 245 33344.03 268.61 2356.75 29.60 2010-09-02 11:00:57.000 245 33344.16 268.66 2356.75 29.60 2010-09-02 11:00:58.000 245 33344.09 268.66 2356.78 29.60 2010-09-02 11:00:59.000 245 33344.21 268.61 2356.72 29.60 2010-09-02 11:01:00.000 245 33344.08 268.65 2356.73 29.60 2010-09-02 11:01:01.000 245 33344.18 268.63 2356.73 29.60 2010-09-02 11:01:02.000 245 33344.17 268.63 2356.66 29.60 2010-09-02 11:01:03.000 245 33344.21 268.63 2356.64 29.60 2010-09-02 11:01:04.000 245 33344.14 268.64 2356.58 29.60 2010-09-02 11:01:05.000 245 33344.26 268.61 2356.65 29.60 2010-09-02 11:01:06.000 245 33344.21 268.68 2356.64 29.60 2010-09-02 11:01:07.000 245 33344.20 268.66 2356.59 29.60 2010-09-02 11:01:08.000 245 33344.22 268.65 2356.59 29.60 2010-09-02 11:01:09.000 245 33344.25 268.67 2356.63 29.60 2010-09-02 11:01:10.000 245 33344.28 268.65 2356.55 29.60 2010-09-02 11:01:11.000 245 33344.23 268.64 2356.51 29.60 2010-09-02 11:01:12.000 245 33344.35 268.60 2356.59 29.60 2010-09-02 11:01:13.000 245 33344.11 268.68 2356.45 29.60 2010-09-02 11:01:14.000 245 33344.25 268.66 2356.54 29.60 2010-09-02 11:01:15.000 245 33344.25 268.65 2356.48 29.60 2010-09-02 11:01:16.000 245 33344.25 268.68 2356.56 29.60 2010-09-02 11:01:17.000 245 33344.24 268.67 2356.50 29.60 2010-09-02 11:01:18.000 245 33344.22 268.65 2356.54 29.60 2010-09-02 11:01:19.000 245 33344.13 268.70 2356.54 29.60 2010-09-02 11:01:20.000 245 33344.13 268.67 2356.55 29.60 2010-09-02 11:01:21.000 245 33344.10 268.66 2356.45 29.60 2010-09-02 11:01:22.000 245 33344.15 268.72 2356.50 29.60 2010-09-02 11:01:23.000 245 33344.19 268.69 2356.49 29.60 2010-09-02 11:01:24.000 245 33344.11 268.72 2356.43 29.60 2010-09-02 11:01:25.000 245 33344.15 268.76 2356.50 29.60 2010-09-02 11:01:26.000 245 33344.03 268.76 2356.49 29.60 2010-09-02 11:01:27.000 245 33344.00 268.78 2356.53 29.60 2010-09-02 11:01:28.000 245 33344.10 268.74 2356.53 29.60 2010-09-02 11:01:29.000 245 33344.17 268.76 2356.52 29.60 2010-09-02 11:01:30.000 245 33344.02 268.75 2356.54 29.60 2010-09-02 11:01:31.000 245 33344.10 268.78 2356.44 29.60 2010-09-02 11:01:32.000 245 33344.08 268.76 2356.47 29.60 2010-09-02 11:01:33.000 245 33344.08 268.76 2356.52 29.60 2010-09-02 11:01:34.000 245 33344.10 268.76 2356.56 29.60 2010-09-02 11:01:35.000 245 33344.08 268.77 2356.66 29.60 2010-09-02 11:01:36.000 245 33344.11 268.74 2356.60 29.60 2010-09-02 11:01:37.000 245 33344.11 268.76 2356.58 29.60 2010-09-02 11:01:38.000 245 33344.10 268.79 2356.58 29.60 2010-09-02 11:01:39.000 245 33344.22 268.75 2356.57 29.60 2010-09-02 11:01:40.000 245 33344.16 268.77 2356.58 29.60 2010-09-02 11:01:41.000 245 33344.21 268.77 2356.58 29.60 2010-09-02 11:01:42.000 245 33344.22 268.71 2356.51 29.60 2010-09-02 11:01:43.000 245 33344.26 268.71 2356.66 29.60 2010-09-02 11:01:44.000 245 33344.25 268.71 2356.66 29.60 2010-09-02 11:01:45.000 245 33344.29 268.72 2356.61 29.60 2010-09-02 11:01:46.000 245 33344.33 268.73 2356.66 29.60 2010-09-02 11:01:47.000 245 33344.25 268.68 2356.53 29.60 2010-09-02 11:01:48.000 245 33344.49 268.67 2356.63 29.60 2010-09-02 11:01:49.000 245 33344.40 268.65 2356.67 29.60 2010-09-02 11:01:50.000 245 33344.33 268.65 2356.60 29.60 2010-09-02 11:01:51.000 245 33344.44 268.66 2356.69 29.60 2010-09-02 11:01:52.000 245 33344.46 268.59 2356.66 29.60 2010-09-02 11:01:53.000 245 33344.42 268.65 2356.57 29.60 2010-09-02 11:01:54.000 245 33344.51 268.63 2356.60 29.60 2010-09-02 11:01:55.000 245 33344.43 268.60 2356.61 29.60 2010-09-02 11:01:56.000 245 33344.51 268.55 2356.59 29.60 2010-09-02 11:01:57.000 245 33344.48 268.56 2356.61 29.60 2010-09-02 11:01:58.000 245 33344.50 268.55 2356.64 29.60 2010-09-02 11:01:59.000 245 33344.59 268.52 2356.52 29.60 2010-09-02 11:02:00.000 245 33344.57 268.51 2356.56 29.60 2010-09-02 11:02:01.000 245 33344.47 268.52 2356.57 29.60 2010-09-02 11:02:02.000 245 33344.44 268.49 2356.52 29.60 2010-09-02 11:02:03.000 245 33344.64 268.50 2356.52 29.60 2010-09-02 11:02:04.000 245 33344.61 268.47 2356.50 29.60 2010-09-02 11:02:05.000 245 33344.49 268.51 2356.64 29.60 2010-09-02 11:02:06.000 245 33344.54 268.50 2356.45 29.60 2010-09-02 11:02:07.000 245 33344.66 268.51 2356.61 29.60 2010-09-02 11:02:08.000 245 33344.57 268.51 2356.48 29.60 2010-09-02 11:02:09.000 245 33344.66 268.53 2356.58 29.60 2010-09-02 11:02:10.000 245 33344.65 268.52 2356.54 29.60 2010-09-02 11:02:11.000 245 33344.57 268.44 2356.52 29.60 2010-09-02 11:02:12.000 245 33344.57 268.49 2356.54 29.60 2010-09-02 11:02:13.000 245 33344.65 268.49 2356.52 29.60 2010-09-02 11:02:14.000 245 33344.63 268.48 2356.49 29.60 2010-09-02 11:02:15.000 245 33344.69 268.47 2356.55 29.60 2010-09-02 11:02:16.000 245 33344.81 268.49 2356.50 29.60 2010-09-02 11:02:17.000 245 33344.69 268.46 2356.52 29.60 2010-09-02 11:02:18.000 245 33344.71 268.48 2356.58 29.60 2010-09-02 11:02:19.000 245 33344.82 268.46 2356.51 29.60 2010-09-02 11:02:20.000 245 33344.86 268.46 2356.49 29.60 2010-09-02 11:02:21.000 245 33344.83 268.43 2356.63 29.60 2010-09-02 11:02:22.000 245 33344.95 268.42 2356.61 29.60 2010-09-02 11:02:23.000 245 33345.04 268.42 2356.55 29.60 2010-09-02 11:02:24.000 245 33344.95 268.40 2356.57 29.60 2010-09-02 11:02:25.000 245 33345.10 268.35 2356.55 29.60 2010-09-02 11:02:26.000 245 33345.11 268.35 2356.54 29.60 2010-09-02 11:02:27.000 245 33345.20 268.38 2356.60 29.60 2010-09-02 11:02:28.000 245 33345.26 268.39 2356.50 29.60 2010-09-02 11:02:29.000 245 33345.24 268.32 2356.47 29.60 2010-09-02 11:02:30.000 245 33345.32 268.32 2356.43 29.60 2010-09-02 11:02:31.000 245 33345.37 268.32 2356.48 29.60 2010-09-02 11:02:32.000 245 33345.35 268.28 2356.45 29.60 2010-09-02 11:02:33.000 245 33345.35 268.30 2356.42 29.60 2010-09-02 11:02:34.000 245 33345.50 268.26 2356.39 29.60 2010-09-02 11:02:35.000 245 33345.43 268.27 2356.42 29.60 2010-09-02 11:02:36.000 245 33345.58 268.30 2356.34 29.60 2010-09-02 11:02:37.000 245 33345.65 268.27 2356.37 29.60 2010-09-02 11:02:38.000 245 33345.62 268.26 2356.29 29.60 2010-09-02 11:02:39.000 245 33345.63 268.24 2356.37 29.60 2010-09-02 11:02:40.000 245 33345.75 268.21 2356.30 29.60 2010-09-02 11:02:41.000 245 33345.71 268.26 2356.33 29.60 2010-09-02 11:02:42.000 245 33345.86 268.18 2356.26 29.60 2010-09-02 11:02:43.000 245 33345.63 268.18 2356.18 29.60 2010-09-02 11:02:44.000 245 33345.69 268.17 2356.23 29.60 2010-09-02 11:02:45.000 245 33345.84 268.12 2356.24 29.60 2010-09-02 11:02:46.000 245 33345.89 268.18 2356.18 29.60 2010-09-02 11:02:47.000 245 33345.87 268.21 2356.16 29.60 2010-09-02 11:02:48.000 245 33345.81 268.20 2356.14 29.60 2010-09-02 11:02:49.000 245 33345.87 268.19 2356.18 29.60 2010-09-02 11:02:50.000 245 33345.82 268.16 2356.10 29.60 2010-09-02 11:02:51.000 245 33345.89 268.18 2356.07 29.60 2010-09-02 11:02:52.000 245 33345.97 268.14 2356.07 29.60 2010-09-02 11:02:53.000 245 33345.85 268.21 2356.18 29.60 2010-09-02 11:02:54.000 245 33346.00 268.22 2356.08 29.60 2010-09-02 11:02:55.000 245 33345.84 268.20 2356.03 29.60 2010-09-02 11:02:56.000 245 33345.87 268.19 2356.01 29.60 2010-09-02 11:02:57.000 245 33345.93 268.25 2356.05 29.60 2010-09-02 11:02:58.000 245 33345.99 268.21 2356.06 29.60 2010-09-02 11:02:59.000 245 33345.91 268.18 2356.02 29.60 2010-09-02 11:03:00.000 245 33345.94 268.23 2355.98 29.60 2010-09-02 11:03:01.000 245 33346.05 268.22 2356.01 29.60 2010-09-02 11:03:02.000 245 33345.88 268.23 2355.96 29.60 2010-09-02 11:03:03.000 245 33345.93 268.19 2355.96 29.60 2010-09-02 11:03:04.000 245 33345.96 268.19 2355.92 29.60 2010-09-02 11:03:05.000 245 33345.99 268.24 2355.98 29.60 2010-09-02 11:03:06.000 245 33345.96 268.21 2355.95 29.60 2010-09-02 11:03:07.000 245 33345.94 268.22 2356.02 29.60 2010-09-02 11:03:08.000 245 33345.99 268.19 2356.00 29.60 2010-09-02 11:03:09.000 245 33345.99 268.19 2355.98 29.60 2010-09-02 11:03:10.000 245 33346.04 268.13 2355.91 29.60 2010-09-02 11:03:11.000 245 33345.91 268.17 2356.01 29.60 2010-09-02 11:03:12.000 245 33346.00 268.21 2355.98 29.60 2010-09-02 11:03:13.000 245 33345.91 268.21 2355.86 29.60 2010-09-02 11:03:14.000 245 33346.01 268.19 2355.97 29.60 2010-09-02 11:03:15.000 245 33345.99 268.16 2356.01 29.60 2010-09-02 11:03:16.000 245 33346.06 268.19 2355.95 29.60 2010-09-02 11:03:17.000 245 33346.14 268.16 2355.84 29.60 2010-09-02 11:03:18.000 245 33346.13 268.13 2355.96 29.60 2010-09-02 11:03:19.000 245 33346.01 268.13 2355.94 29.60 2010-09-02 11:03:20.000 245 33346.18 268.09 2355.92 29.60 2010-09-02 11:03:21.000 245 33346.19 268.11 2355.88 29.60 2010-09-02 11:03:22.000 245 33346.28 268.09 2355.93 29.60 2010-09-02 11:03:23.000 245 33346.32 268.03 2355.92 29.60 2010-09-02 11:03:24.000 245 33346.37 268.06 2355.87 29.60 2010-09-02 11:03:25.000 245 33346.40 268.03 2355.95 29.60 2010-09-02 11:03:26.000 245 33346.52 267.95 2355.99 29.60 2010-09-02 11:03:27.000 245 33346.45 267.97 2355.96 29.60 2010-09-02 11:03:28.000 245 33346.53 267.98 2355.97 29.60 2010-09-02 11:03:29.000 245 33346.62 267.96 2355.87 29.60 2010-09-02 11:03:30.000 245 33346.69 267.96 2355.92 29.60 2010-09-02 11:03:31.000 245 33346.58 267.92 2355.80 29.60 2010-09-02 11:03:32.000 245 33346.66 267.95 2355.83 29.60 2010-09-02 11:03:33.000 245 33346.78 267.90 2355.80 29.60 2010-09-02 11:03:34.000 245 33346.90 267.88 2355.84 29.60 2010-09-02 11:03:35.000 245 33346.94 267.92 2355.72 29.60 2010-09-02 11:03:36.000 245 33346.95 267.88 2355.76 29.60 2010-09-02 11:03:37.000 245 33347.05 267.89 2355.69 29.60 2010-09-02 11:03:38.000 245 33347.10 267.87 2355.58 29.60 2010-09-02 11:03:39.000 245 33347.13 267.83 2355.55 29.60 2010-09-02 11:03:40.000 245 33347.20 267.83 2355.62 29.60 2010-09-02 11:03:41.000 245 33347.30 267.83 2355.51 29.60 2010-09-02 11:03:42.000 245 33347.24 267.78 2355.59 29.60 2010-09-02 11:03:43.000 245 33347.39 267.81 2355.54 29.60 2010-09-02 11:03:44.000 245 33347.30 267.79 2355.52 29.60 2010-09-02 11:03:45.000 245 33347.29 267.80 2355.51 29.60 2010-09-02 11:03:46.000 245 33347.39 267.78 2355.46 29.60 2010-09-02 11:03:47.000 245 33347.33 267.77 2355.34 29.60 2010-09-02 11:03:48.000 245 33347.41 267.75 2355.37 29.60 2010-09-02 11:03:49.000 245 33347.46 267.77 2355.38 29.60 2010-09-02 11:03:50.000 245 33347.42 267.78 2355.37 29.60 2010-09-02 11:03:51.000 245 33347.37 267.76 2355.34 29.60 2010-09-02 11:03:52.000 245 33347.43 267.81 2355.32 29.60 2010-09-02 11:03:53.000 245 33347.42 267.79 2355.25 29.60 2010-09-02 11:03:54.000 245 33347.35 267.80 2355.28 29.60 2010-09-02 11:03:55.000 245 33347.39 267.83 2355.26 29.60 2010-09-02 11:03:56.000 245 33347.43 267.84 2355.24 29.60 2010-09-02 11:03:57.000 245 33347.32 267.83 2355.27 29.60 2010-09-02 11:03:58.000 245 33347.35 267.89 2355.28 29.60 2010-09-02 11:03:59.000 245 33347.39 267.79 2355.18 29.60 2010-09-02 11:04:00.000 245 33347.40 267.87 2355.20 29.60 2010-09-02 11:04:01.000 245 33347.35 267.88 2355.18 29.60 2010-09-02 11:04:02.000 245 33347.38 267.86 2355.11 29.60 2010-09-02 11:04:03.000 245 33347.30 267.87 2355.09 29.60 2010-09-02 11:04:04.000 245 33347.30 267.95 2355.18 29.60 2010-09-02 11:04:05.000 245 33347.36 267.88 2355.15 29.60 2010-09-02 11:04:06.000 245 33347.33 267.89 2355.22 29.60 2010-09-02 11:04:07.000 245 33347.29 267.94 2355.24 29.60 2010-09-02 11:04:08.000 245 33347.17 267.90 2355.17 29.60 2010-09-02 11:04:09.000 245 33347.18 267.87 2355.18 29.60 2010-09-02 11:04:10.000 245 33347.31 267.97 2355.19 29.60 2010-09-02 11:04:11.000 245 33347.33 267.93 2355.21 29.60 2010-09-02 11:04:12.000 245 33347.32 267.94 2355.14 29.60 2010-09-02 11:04:13.000 245 33347.31 267.99 2355.20 29.60 2010-09-02 11:04:14.000 245 33347.36 267.94 2355.26 29.60 2010-09-02 11:04:15.000 245 33347.28 267.91 2355.22 29.60 2010-09-02 11:04:16.000 245 33347.30 267.92 2355.21 29.60 2010-09-02 11:04:17.000 245 33347.29 267.91 2355.26 29.60 2010-09-02 11:04:18.000 245 33347.27 267.90 2355.26 29.60 2010-09-02 11:04:19.000 245 33347.34 267.89 2355.21 29.60 2010-09-02 11:04:20.000 245 33347.31 267.86 2355.28 29.60 2010-09-02 11:04:21.000 245 33347.21 267.86 2355.25 29.60 2010-09-02 11:04:22.000 245 33347.21 267.90 2355.26 29.60 2010-09-02 11:04:23.000 245 33347.27 267.85 2355.33 29.60 2010-09-02 11:04:24.000 245 33347.32 267.90 2355.29 29.60 2010-09-02 11:04:25.000 245 33347.29 267.92 2355.22 29.60 2010-09-02 11:04:26.000 245 33347.36 267.89 2355.18 29.60 2010-09-02 11:04:27.000 245 33347.39 267.86 2355.19 29.60 2010-09-02 11:04:28.000 245 33347.40 267.82 2355.26 29.60 2010-09-02 11:04:29.000 245 33347.43 267.85 2355.24 29.60 2010-09-02 11:04:30.000 245 33347.37 267.85 2355.28 29.60 2010-09-02 11:04:31.000 245 33347.43 267.85 2355.22 29.60 2010-09-02 11:04:32.000 245 33347.57 267.81 2355.30 29.60 2010-09-02 11:04:33.000 245 33347.58 267.82 2355.27 29.60 2010-09-02 11:04:34.000 245 33347.61 267.80 2355.24 29.60 2010-09-02 11:04:35.000 245 33347.60 267.83 2355.23 29.60 2010-09-02 11:04:36.000 245 33347.63 267.77 2355.22 29.60 2010-09-02 11:04:37.000 245 33347.60 267.76 2355.23 29.60 2010-09-02 11:04:38.000 245 33347.76 267.77 2355.21 29.60 2010-09-02 11:04:39.000 245 33347.70 267.76 2355.27 29.60 2010-09-02 11:04:40.000 245 33347.74 267.75 2355.28 29.60 2010-09-02 11:04:41.000 245 33347.80 267.75 2355.14 29.60 2010-09-02 11:04:42.000 245 33347.83 267.71 2355.20 29.60 2010-09-02 11:04:43.000 245 33347.86 267.70 2355.18 29.60 2010-09-02 11:04:44.000 245 33347.86 267.69 2355.08 29.60 2010-09-02 11:04:45.000 245 33348.00 267.68 2355.04 29.60 2010-09-02 11:04:46.000 245 33348.01 267.64 2355.19 29.60 2010-09-02 11:04:47.000 245 33348.02 267.65 2355.12 29.60 2010-09-02 11:04:48.000 245 33348.10 267.60 2355.09 29.60 2010-09-02 11:04:49.000 245 33348.02 267.66 2355.01 29.60 2010-09-02 11:04:50.000 245 33348.05 267.59 2355.07 29.60 2010-09-02 11:04:51.000 245 33348.02 267.55 2355.04 29.60 2010-09-02 11:04:52.000 245 33348.05 267.58 2355.03 29.60 2010-09-02 11:04:53.000 245 33348.01 267.58 2355.03 29.60 2010-09-02 11:04:54.000 245 33348.08 267.59 2355.02 29.60 2010-09-02 11:04:55.000 245 33348.04 267.56 2354.96 29.60 2010-09-02 11:04:56.000 245 33348.09 267.55 2355.02 29.60 2010-09-02 11:04:57.000 245 33347.94 267.54 2355.00 29.60 2010-09-02 11:04:58.000 245 33348.10 267.54 2354.99 29.60 2010-09-02 11:04:59.000 245 33348.09 267.55 2354.98 29.60 2010-09-02 11:05:00.000 245 33348.04 267.54 2354.90 29.60 2010-09-02 11:05:01.000 245 33348.21 267.53 2355.02 29.60 2010-09-02 11:05:02.000 245 33348.16 267.50 2354.94 29.60 2010-09-02 11:05:03.000 245 33348.15 267.49 2354.89 29.60 2010-09-02 11:05:04.000 245 33348.17 267.50 2354.88 29.60 2010-09-02 11:05:05.000 245 33348.21 267.51 2354.87 29.60 2010-09-02 11:05:06.000 245 33348.12 267.53 2354.85 29.60 2010-09-02 11:05:07.000 245 33348.18 267.47 2354.82 29.60 2010-09-02 11:05:08.000 245 33348.24 267.52 2354.90 29.60 2010-09-02 11:05:09.000 245 33348.16 267.51 2354.81 29.60 2010-09-02 11:05:10.000 245 33348.21 267.50 2354.84 29.60 2010-09-02 11:05:11.000 245 33348.13 267.50 2354.82 29.60 2010-09-02 11:05:12.000 245 33348.15 267.54 2354.82 29.60 2010-09-02 11:05:13.000 245 33348.14 267.54 2354.85 29.60 2010-09-02 11:05:14.000 245 33348.30 267.50 2354.87 29.60 2010-09-02 11:05:15.000 245 33348.18 267.49 2354.84 29.60 2010-09-02 11:05:16.000 245 33348.20 267.53 2354.79 29.60 2010-09-02 11:05:17.000 245 33348.29 267.52 2354.84 29.60 2010-09-02 11:05:18.000 245 33348.21 267.51 2354.78 29.60 2010-09-02 11:05:19.000 245 33348.23 267.56 2354.78 29.60 2010-09-02 11:05:20.000 245 33348.26 267.56 2354.82 29.60 2010-09-02 11:05:21.000 245 33348.27 267.59 2354.83 29.60 2010-09-02 11:05:22.000 245 33348.20 267.55 2354.75 29.60 2010-09-02 11:05:23.000 245 33348.21 267.50 2354.83 29.60 2010-09-02 11:05:24.000 245 33348.29 267.53 2354.78 29.60 2010-09-02 11:05:25.000 245 33348.19 267.57 2354.93 29.60 2010-09-02 11:05:26.000 245 33348.20 267.52 2354.83 29.60 2010-09-02 11:05:27.000 245 33348.24 267.51 2354.86 29.60 2010-09-02 11:05:28.000 245 33348.26 267.48 2354.86 29.60 2010-09-02 11:05:29.000 245 33348.25 267.55 2354.86 29.60 2010-09-02 11:05:30.000 245 33348.21 267.53 2354.84 29.60 2010-09-02 11:05:31.000 245 33348.18 267.54 2354.87 29.60 2010-09-02 11:05:32.000 245 33348.27 267.55 2354.83 29.60 2010-09-02 11:05:33.000 245 33348.27 267.49 2354.82 29.60 2010-09-02 11:05:34.000 245 33348.29 267.54 2354.80 29.60 2010-09-02 11:05:35.000 245 33348.22 267.48 2354.80 29.60 2010-09-02 11:05:36.000 245 33348.24 267.51 2354.84 29.60 2010-09-02 11:05:37.000 245 33348.31 267.48 2354.83 29.60 2010-09-02 11:05:38.000 245 33348.25 267.49 2354.83 29.60 2010-09-02 11:05:39.000 245 33348.22 267.51 2354.86 29.60 2010-09-02 11:05:40.000 245 33348.15 267.55 2354.81 29.60 2010-09-02 11:05:41.000 245 33348.21 267.55 2354.80 29.60 2010-09-02 11:05:42.000 245 33348.24 267.51 2354.81 29.60 2010-09-02 11:05:43.000 245 33348.26 267.51 2354.79 29.60 2010-09-02 11:05:44.000 245 33348.35 267.50 2354.85 29.60 2010-09-02 11:05:45.000 245 33348.33 267.49 2354.90 29.60 2010-09-02 11:05:46.000 245 33348.37 267.47 2354.84 29.60 2010-09-02 11:05:47.000 245 33348.34 267.45 2354.85 29.60 2010-09-02 11:05:48.000 245 33348.38 267.44 2354.75 29.60 2010-09-02 11:05:49.000 245 33348.37 267.43 2354.78 29.60 2010-09-02 11:05:50.000 245 33348.44 267.40 2354.87 29.60 2010-09-02 11:05:51.000 245 33348.47 267.38 2354.82 29.60 2010-09-02 11:05:52.000 245 33348.47 267.34 2354.81 29.60 2010-09-02 11:05:53.000 245 33348.54 267.29 2354.71 29.60 2010-09-02 11:05:54.000 245 33348.55 267.33 2354.75 29.60 2010-09-02 11:05:55.000 245 33348.43 267.28 2354.70 29.60 2010-09-02 11:05:56.000 245 33348.52 267.24 2354.71 29.60 2010-09-02 11:05:57.000 245 33348.42 267.24 2354.66 29.60 2010-09-02 11:05:58.000 245 33348.51 267.23 2354.69 29.60 2010-09-02 11:05:59.000 245 33348.55 267.23 2354.70 29.60 2010-09-02 11:06:00.000 245 33348.59 267.20 2354.74 29.60 2010-09-02 11:06:01.000 245 33348.70 267.20 2354.71 29.60 2010-09-02 11:06:02.000 245 33348.69 267.12 2354.66 29.60 2010-09-02 11:06:03.000 245 33348.75 267.11 2354.64 29.60 2010-09-02 11:06:04.000 245 33348.76 267.15 2354.62 29.60 2010-09-02 11:06:05.000 245 33348.82 267.09 2354.61 29.60 2010-09-02 11:06:06.000 245 33348.83 267.02 2354.66 29.60 2010-09-02 11:06:07.000 245 33348.94 267.04 2354.53 29.60 2010-09-02 11:06:08.000 245 33348.92 267.01 2354.55 29.60 2010-09-02 11:06:09.000 245 33349.05 267.01 2354.62 29.60 2010-09-02 11:06:10.000 245 33349.11 266.95 2354.61 29.60 2010-09-02 11:06:11.000 245 33349.17 266.91 2354.58 29.60 2010-09-02 11:06:12.000 245 33349.15 266.88 2354.59 29.60 2010-09-02 11:06:13.000 245 33349.23 266.89 2354.57 29.60 2010-09-02 11:06:14.000 245 33349.27 266.83 2354.52 29.60 2010-09-02 11:06:15.000 245 33349.33 266.84 2354.46 29.60 2010-09-02 11:06:16.000 245 33349.40 266.81 2354.36 29.60 2010-09-02 11:06:17.000 245 33349.50 266.75 2354.38 29.60 2010-09-02 11:06:18.000 245 33349.51 266.81 2354.40 29.60 2010-09-02 11:06:19.000 245 33349.39 266.68 2354.43 29.60 2010-09-02 11:06:20.000 245 33349.42 266.76 2354.30 29.60 2010-09-02 11:06:21.000 245 33349.47 266.72 2354.28 29.60 2010-09-02 11:06:22.000 245 33349.57 266.77 2354.26 29.60 2010-09-02 11:06:23.000 245 33349.58 266.71 2354.15 29.60 2010-09-02 11:06:24.000 245 33349.53 266.73 2354.12 29.60 2010-09-02 11:06:25.000 245 33349.69 266.71 2354.16 29.60 2010-09-02 11:06:26.000 245 33349.63 266.70 2354.07 29.60 2010-09-02 11:06:27.000 245 33349.66 266.70 2354.06 29.60 2010-09-02 11:06:28.000 245 33349.67 266.65 2354.19 29.60 2010-09-02 11:06:29.000 245 33349.75 266.67 2354.09 29.60 2010-09-02 11:06:30.000 245 33349.76 266.64 2354.03 29.60 2010-09-02 11:06:31.000 245 33349.81 266.63 2354.07 29.60 2010-09-02 11:06:32.000 245 33349.88 266.63 2354.00 29.60 2010-09-02 11:06:33.000 245 33349.84 266.63 2353.94 29.60 2010-09-02 11:06:34.000 245 33349.87 266.62 2353.99 29.60 2010-09-02 11:06:35.000 245 33349.95 266.59 2354.00 29.60 2010-09-02 11:06:36.000 245 33349.94 266.60 2353.92 29.60 2010-09-02 11:06:37.000 245 33349.96 266.54 2353.96 29.60 2010-09-02 11:06:38.000 245 33350.00 266.55 2353.93 29.60 2010-09-02 11:06:39.000 245 33350.04 266.54 2353.99 29.60 2010-09-02 11:06:40.000 245 33349.91 266.54 2353.78 29.60 2010-09-02 11:06:41.000 245 33350.06 266.58 2353.85 29.60 2010-09-02 11:06:42.000 245 33350.10 266.52 2353.84 29.60 2010-09-02 11:06:43.000 245 33350.18 266.58 2353.82 29.60 2010-09-02 11:06:44.000 245 33350.16 266.53 2353.78 29.60 2010-09-02 11:06:45.000 245 33350.14 266.55 2353.74 29.60 2010-09-02 11:06:46.000 245 33350.17 266.58 2353.74 29.60 2010-09-02 11:06:47.000 245 33350.19 266.58 2353.72 29.60 2010-09-02 11:06:48.000 245 33350.06 266.56 2353.72 29.60 2010-09-02 11:06:49.000 245 33350.10 266.53 2353.71 29.60 2010-09-02 11:06:50.000 245 33350.14 266.58 2353.62 29.60 2010-09-02 11:06:51.000 245 33350.12 266.58 2353.67 29.60 2010-09-02 11:06:52.000 245 33350.13 266.57 2353.60 29.60 2010-09-02 11:06:53.000 245 33350.16 266.60 2353.70 29.60 2010-09-02 11:06:54.000 245 33350.04 266.60 2353.70 29.60 2010-09-02 11:06:55.000 245 33350.16 266.62 2353.66 29.60 2010-09-02 11:06:56.000 245 33350.05 266.55 2353.57 29.60 2010-09-02 11:06:57.000 245 33350.16 266.59 2353.60 29.60 2010-09-02 11:06:58.000 245 33350.04 266.60 2353.59 29.60 2010-09-02 11:06:59.000 245 33350.01 266.57 2353.56 29.60 2010-09-02 11:07:00.000 245 33349.98 266.59 2353.56 29.60 2010-09-02 11:07:01.000 245 33349.93 266.57 2353.50 29.60 2010-09-02 11:07:02.000 245 33349.96 266.61 2353.55 29.60 2010-09-02 11:07:03.000 245 33349.96 266.59 2353.56 29.60 2010-09-02 11:07:04.000 245 33349.86 266.59 2353.60 29.60 2010-09-02 11:07:05.000 245 33349.82 266.61 2353.63 29.60 2010-09-02 11:07:06.000 245 33349.76 266.62 2353.58 29.60 2010-09-02 11:07:07.000 245 33349.79 266.63 2353.51 29.60 2010-09-02 11:07:08.000 245 33349.64 266.65 2353.56 29.60 2010-09-02 11:07:09.000 245 33349.66 266.65 2353.52 29.60 2010-09-02 11:07:10.000 245 33349.75 266.67 2353.60 29.60 2010-09-02 11:07:11.000 245 33349.63 266.71 2353.62 29.60 2010-09-02 11:07:12.000 245 33349.56 266.68 2353.53 29.60 2010-09-02 11:07:13.000 245 33349.51 266.70 2353.59 29.60 2010-09-02 11:07:14.000 245 33349.56 266.74 2353.66 29.60 2010-09-02 11:07:15.000 245 33349.49 266.71 2353.59 29.60 2010-09-02 11:07:16.000 245 33349.45 266.67 2353.59 29.60 2010-09-02 11:07:17.000 245 33349.42 266.73 2353.70 29.60 2010-09-02 11:07:18.000 245 33349.42 266.71 2353.70 29.60 2010-09-02 11:07:19.000 245 33349.35 266.72 2353.65 29.60 2010-09-02 11:07:20.000 245 33349.44 266.67 2353.70 29.60 2010-09-02 11:07:21.000 245 33349.36 266.69 2353.68 29.60 2010-09-02 11:07:22.000 245 33349.26 266.73 2353.72 29.60 2010-09-02 11:07:23.000 245 33349.34 266.70 2353.76 29.60 2010-09-02 11:07:24.000 245 33349.24 266.73 2353.74 29.60 2010-09-02 11:07:25.000 245 33349.14 266.71 2353.76 29.60 2010-09-02 11:07:26.000 245 33349.17 266.69 2353.88 29.60 2010-09-02 11:07:27.000 245 33349.13 266.67 2353.86 29.60 2010-09-02 11:07:28.000 245 33349.05 266.66 2353.80 29.60 2010-09-02 11:07:29.000 245 33349.04 266.66 2353.93 29.60 2010-09-02 11:07:30.000 245 33349.02 266.68 2353.82 29.60 2010-09-02 11:07:31.000 245 33349.01 266.67 2353.89 29.60 2010-09-02 11:07:32.000 245 33348.95 266.69 2353.93 29.60 2010-09-02 11:07:33.000 245 33348.96 266.69 2353.94 29.60 2010-09-02 11:07:34.000 245 33348.91 266.67 2353.89 29.60 2010-09-02 11:07:35.000 245 33348.89 266.69 2353.90 29.60 2010-09-02 11:07:36.000 245 33348.83 266.68 2353.94 29.60 2010-09-02 11:07:37.000 245 33348.82 266.72 2354.05 29.60 2010-09-02 11:07:38.000 245 33348.79 266.65 2353.96 29.60 2010-09-02 11:07:39.000 245 33348.80 266.69 2354.00 29.60 2010-09-02 11:07:40.000 245 33348.71 266.68 2353.99 29.60 2010-09-02 11:07:41.000 245 33348.67 266.67 2354.04 29.60 2010-09-02 11:07:42.000 245 33348.63 266.70 2354.10 29.60 2010-09-02 11:07:43.000 245 33348.68 266.68 2354.01 29.60 2010-09-02 11:07:44.000 245 33348.65 266.68 2354.15 29.60 2010-09-02 11:07:45.000 245 33348.63 266.69 2354.09 29.60 2010-09-02 11:07:46.000 245 33348.61 266.71 2354.10 29.60 2010-09-02 11:07:47.000 245 33348.51 266.71 2354.18 29.60 2010-09-02 11:07:48.000 245 33348.58 266.70 2354.11 29.60 2010-09-02 11:07:49.000 245 33348.61 266.63 2354.18 29.60 2010-09-02 11:07:50.000 245 33348.54 266.66 2354.23 29.60 2010-09-02 11:07:51.000 245 33348.50 266.64 2354.22 29.60 2010-09-02 11:07:52.000 245 33348.58 266.63 2354.22 29.60 2010-09-02 11:07:53.000 245 33348.42 266.63 2354.30 29.60 2010-09-02 11:07:54.000 245 33348.48 266.65 2354.24 29.60 2010-09-02 11:07:55.000 245 33348.44 266.62 2354.27 29.60 2010-09-02 11:07:56.000 245 33348.52 266.58 2354.26 29.60 2010-09-02 11:07:57.000 245 33348.41 266.56 2354.21 29.60 2010-09-02 11:07:58.000 245 33348.43 266.62 2354.28 29.60 2010-09-02 11:07:59.000 245 33348.44 266.57 2354.24 29.60 2010-09-02 11:08:00.000 245 33348.41 266.61 2354.28 29.60 2010-09-02 11:08:01.000 245 33348.38 266.59 2354.23 29.60 2010-09-02 11:08:02.000 245 33348.29 266.59 2354.35 29.60 2010-09-02 11:08:03.000 245 33348.35 266.59 2354.27 29.60 2010-09-02 11:08:04.000 245 33348.27 266.57 2354.25 29.60 2010-09-02 11:08:05.000 245 33348.26 266.55 2354.37 29.60 2010-09-02 11:08:06.000 245 33348.20 266.55 2354.35 29.60 2010-09-02 11:08:07.000 245 33348.27 266.55 2354.40 29.60 2010-09-02 11:08:08.000 245 33348.29 266.57 2354.36 29.60 2010-09-02 11:08:09.000 245 33348.23 266.55 2354.32 29.60 2010-09-02 11:08:10.000 245 33348.18 266.55 2354.39 29.60 2010-09-02 11:08:11.000 245 33348.20 266.55 2354.34 29.60 2010-09-02 11:08:12.000 245 33348.23 266.54 2354.39 29.60 2010-09-02 11:08:13.000 245 33348.23 266.52 2354.46 29.60 2010-09-02 11:08:14.000 245 33348.18 266.58 2354.43 29.60 2010-09-02 11:08:15.000 245 33348.13 266.56 2354.48 29.60 2010-09-02 11:08:16.000 245 33348.20 266.51 2354.44 29.60 2010-09-02 11:08:17.000 245 33348.12 266.55 2354.38 29.60 2010-09-02 11:08:18.000 245 33348.24 266.52 2354.43 29.60 2010-09-02 11:08:19.000 245 33348.21 266.49 2354.39 29.60 2010-09-02 11:08:20.000 245 33348.12 266.44 2354.41 29.60 2010-09-02 11:08:21.000 245 33348.16 266.49 2354.46 29.60 2010-09-02 11:08:22.000 245 33348.15 266.48 2354.35 29.60 2010-09-02 11:08:23.000 245 33348.16 266.52 2354.36 29.60 2010-09-02 11:08:24.000 245 33348.21 266.48 2354.40 29.60 2010-09-02 11:08:25.000 245 33348.27 266.43 2354.42 29.60 2010-09-02 11:08:26.000 245 33348.27 266.44 2354.37 29.60 2010-09-02 11:08:27.000 245 33348.24 266.44 2354.43 29.60 2010-09-02 11:08:28.000 245 33348.24 266.44 2354.37 29.60 2010-09-02 11:08:29.000 245 33348.29 266.39 2354.34 29.60 2010-09-02 11:08:30.000 245 33348.35 266.42 2354.47 29.60 2010-09-02 11:08:31.000 245 33348.30 266.36 2354.44 29.60 2010-09-02 11:08:32.000 245 33348.38 266.32 2354.41 29.60 2010-09-02 11:08:33.000 245 33348.36 266.33 2354.37 29.60 2010-09-02 11:08:34.000 245 33348.46 266.31 2354.37 29.60 2010-09-02 11:08:35.000 245 33348.46 266.32 2354.36 29.60 2010-09-02 11:08:36.000 245 33348.47 266.33 2354.34 29.60 2010-09-02 11:08:37.000 245 33348.48 266.31 2354.38 29.60 2010-09-02 11:08:38.000 245 33348.55 266.25 2354.39 29.60 2010-09-02 11:08:39.000 245 33348.53 266.25 2354.36 29.60 2010-09-02 11:08:40.000 245 33348.59 266.20 2354.38 29.60 2010-09-02 11:08:41.000 245 33348.55 266.25 2354.30 29.60 2010-09-02 11:08:42.000 245 33348.57 266.25 2354.37 29.60 2010-09-02 11:08:43.000 245 33348.49 266.22 2354.26 29.60 2010-09-02 11:08:44.000 245 33348.61 266.23 2354.21 29.60 2010-09-02 11:08:45.000 245 33348.47 266.22 2354.25 29.60 2010-09-02 11:08:46.000 245 33348.56 266.24 2354.20 29.60 2010-09-02 11:08:47.000 245 33348.61 266.19 2354.28 29.60 2010-09-02 11:08:48.000 245 33348.57 266.23 2354.24 29.60 2010-09-02 11:08:49.000 245 33348.55 266.24 2354.16 29.60 2010-09-02 11:08:50.000 245 33348.49 266.22 2354.22 29.60 2010-09-02 11:08:51.000 245 33348.45 266.20 2354.18 29.60 2010-09-02 11:08:52.000 245 33348.51 266.25 2354.15 29.60 2010-09-02 11:08:53.000 245 33348.54 266.25 2354.20 29.60 2010-09-02 11:08:54.000 245 33348.48 266.20 2354.11 29.60 2010-09-02 11:08:55.000 245 33348.64 266.26 2354.16 29.60 2010-09-02 11:08:56.000 245 33348.49 266.25 2354.24 29.60 2010-09-02 11:08:57.000 245 33348.45 266.27 2354.15 29.60 2010-09-02 11:08:58.000 245 33348.42 266.23 2354.13 29.60 2010-09-02 11:08:59.000 245 33348.41 266.22 2354.14 29.60 2010-09-02 11:09:00.000 245 33348.35 266.22 2354.13 29.60 2010-09-02 11:09:01.000 245 33348.46 266.28 2354.14 29.60 2010-09-02 11:09:02.000 245 33348.24 266.27 2354.18 29.60 2010-09-02 11:09:03.000 245 33348.27 266.25 2354.19 29.60 2010-09-02 11:09:04.000 245 33348.32 266.30 2354.20 29.60 2010-09-02 11:09:05.000 245 33348.35 266.27 2354.24 29.60 2010-09-02 11:09:06.000 245 33348.31 266.26 2354.19 29.60 2010-09-02 11:09:07.000 245 33348.27 266.29 2354.18 29.60 2010-09-02 11:09:08.000 245 33348.34 266.31 2354.19 29.60 2010-09-02 11:09:09.000 245 33348.29 266.30 2354.16 29.60 2010-09-02 11:09:10.000 245 33348.26 266.29 2354.24 29.60 2010-09-02 11:09:11.000 245 33348.34 266.28 2354.32 29.60 2010-09-02 11:09:12.000 245 33348.32 266.28 2354.25 29.60 2010-09-02 11:09:13.000 245 33348.34 266.29 2354.18 29.60 2010-09-02 11:09:14.000 245 33348.17 266.27 2354.22 29.60 2010-09-02 11:09:15.000 245 33348.24 266.27 2354.25 29.60 2010-09-02 11:09:16.000 245 33348.29 266.28 2354.28 29.60 2010-09-02 11:09:17.000 245 33348.28 266.27 2354.19 29.60 2010-09-02 11:09:18.000 245 33348.29 266.29 2354.27 29.60 2010-09-02 11:09:19.000 245 33348.14 266.28 2354.35 29.60 2010-09-02 11:09:20.000 245 33348.20 266.26 2354.32 29.60 2010-09-02 11:09:21.000 245 33348.19 266.27 2354.33 29.60 2010-09-02 11:09:22.000 245 33348.17 266.28 2354.34 29.60 2010-09-02 11:09:23.000 245 33348.18 266.27 2354.25 29.60 2010-09-02 11:09:24.000 245 33348.15 266.26 2354.30 29.60 2010-09-02 11:09:25.000 245 33348.11 266.28 2354.34 29.60 2010-09-02 11:09:26.000 245 33348.11 266.24 2354.30 29.60 2010-09-02 11:09:27.000 245 33348.14 266.24 2354.34 29.60 2010-09-02 11:09:28.000 245 33348.14 266.31 2354.27 29.60 2010-09-02 11:09:29.000 245 33348.11 266.31 2354.27 29.60 2010-09-02 11:09:30.000 245 33348.02 266.31 2354.33 29.60 2010-09-02 11:09:31.000 245 33348.08 266.33 2354.28 29.60 2010-09-02 11:09:32.000 245 33348.00 266.31 2354.36 29.60 2010-09-02 11:09:33.000 245 33347.98 266.29 2354.37 29.60 2010-09-02 11:09:34.000 245 33348.03 266.30 2354.45 29.60 2010-09-02 11:09:35.000 245 33348.07 266.27 2354.38 29.60 2010-09-02 11:09:36.000 245 33348.05 266.34 2354.33 29.60 2010-09-02 11:09:37.000 245 33348.07 266.29 2354.34 29.60 2010-09-02 11:09:38.000 245 33348.06 266.25 2354.51 29.60 2010-09-02 11:09:39.000 245 33348.08 266.27 2354.45 29.60 2010-09-02 11:09:40.000 245 33347.98 266.25 2354.35 29.60 2010-09-02 11:09:41.000 245 33348.07 266.21 2354.41 29.60 2010-09-02 11:09:42.000 245 33347.99 266.22 2354.44 29.60 2010-09-02 11:09:43.000 245 33347.93 266.22 2354.41 29.60 2010-09-02 11:09:44.000 245 33348.05 266.22 2354.45 29.60 2010-09-02 11:09:45.000 245 33348.04 266.21 2354.41 29.60 2010-09-02 11:09:46.000 245 33348.02 266.23 2354.52 29.60 2010-09-02 11:09:47.000 245 33348.07 266.17 2354.44 29.60 2010-09-02 11:09:48.000 245 33348.09 266.18 2354.45 29.60 2010-09-02 11:09:49.000 245 33348.14 266.19 2354.40 29.60 2010-09-02 11:09:50.000 245 33348.15 266.14 2354.42 29.60 2010-09-02 11:09:51.000 245 33348.13 266.13 2354.39 29.60 2010-09-02 11:09:52.000 245 33348.17 266.09 2354.41 29.60 2010-09-02 11:09:53.000 245 33348.08 266.11 2354.46 29.60 2010-09-02 11:09:54.000 245 33348.04 266.12 2354.34 29.60 2010-09-02 11:09:55.000 245 33348.11 266.10 2354.41 29.60 2010-09-02 11:09:56.000 245 33348.08 266.12 2354.54 29.60 2010-09-02 11:09:57.000 245 33348.04 266.08 2354.39 29.60 2010-09-02 11:09:58.000 245 33348.09 266.08 2354.43 29.60 2010-09-02 11:09:59.000 245 33348.16 266.04 2354.50 29.60 2010-09-02 11:10:00.000 245 33348.07 266.09 2354.43 29.60 2010-09-02 11:10:01.000 245 33348.11 266.10 2354.50 29.60 2010-09-02 11:10:02.000 245 33348.21 266.07 2354.56 29.60 2010-09-02 11:10:03.000 245 33348.09 266.06 2354.51 29.60 2010-09-02 11:10:04.000 245 33348.11 266.07 2354.38 29.60 2010-09-02 11:10:05.000 245 33348.10 266.10 2354.41 29.60 2010-09-02 11:10:06.000 245 33348.06 266.10 2354.36 29.60 2010-09-02 11:10:07.000 245 33348.15 266.11 2354.52 29.60 2010-09-02 11:10:08.000 245 33347.99 266.10 2354.44 29.60 2010-09-02 11:10:09.000 245 33347.98 266.09 2354.50 29.60 2010-09-02 11:10:10.000 245 33348.00 266.13 2354.42 29.60 2010-09-02 11:10:11.000 245 33348.01 266.08 2354.43 29.60 2010-09-02 11:10:12.000 245 33347.92 266.07 2354.44 29.60 2010-09-02 11:10:13.000 245 33347.99 266.09 2354.43 29.60 2010-09-02 11:10:14.000 245 33347.92 266.11 2354.41 29.60 2010-09-02 11:10:15.000 245 33347.90 266.09 2354.44 29.60 2010-09-02 11:10:16.000 245 33347.98 266.09 2354.46 29.60 2010-09-02 11:10:17.000 245 33347.92 266.07 2354.42 29.60 2010-09-02 11:10:18.000 245 33347.99 266.09 2354.52 29.60 2010-09-02 11:10:19.000 245 33347.96 266.07 2354.44 29.60 2010-09-02 11:10:20.000 245 33347.92 266.08 2354.44 29.60 2010-09-02 11:10:21.000 245 33347.89 266.06 2354.48 29.60 2010-09-02 11:10:22.000 245 33347.87 266.05 2354.51 29.60 2010-09-02 11:10:23.000 245 33347.91 266.07 2354.46 29.60 2010-09-02 11:10:24.000 245 33347.91 266.08 2354.50 29.60 2010-09-02 11:10:25.000 245 33347.85 266.02 2354.52 29.60 2010-09-02 11:10:26.000 245 33347.98 266.04 2354.51 29.60 2010-09-02 11:10:27.000 245 33347.90 266.02 2354.53 29.60 2010-09-02 11:10:28.000 245 33347.96 266.05 2354.49 29.60 2010-09-02 11:10:29.000 245 33347.93 266.05 2354.55 29.60 2010-09-02 11:10:30.000 245 33347.98 266.04 2354.51 29.60 2010-09-02 11:10:31.000 245 33347.79 266.02 2354.44 29.60 2010-09-02 11:10:32.000 245 33347.86 266.07 2354.46 29.60 2010-09-02 11:10:33.000 245 33347.71 266.01 2354.47 29.60 2010-09-02 11:10:34.000 245 33347.81 266.01 2354.41 29.60 2010-09-02 11:10:35.000 245 33347.78 265.99 2354.43 29.60 2010-09-02 11:10:36.000 245 33347.74 266.06 2354.50 29.60 2010-09-02 11:10:37.000 245 33347.63 265.99 2354.50 29.60 2010-09-02 11:10:38.000 245 33347.65 266.06 2354.50 29.60 2010-09-02 11:10:39.000 245 33347.66 266.02 2354.48 29.60 2010-09-02 11:10:40.000 245 33347.67 266.06 2354.57 29.60 2010-09-02 11:10:41.000 245 33347.65 266.03 2354.52 29.60 2010-09-02 11:10:42.000 245 33347.80 266.04 2354.45 29.60 2010-09-02 11:10:43.000 245 33347.57 266.05 2354.47 29.60 2010-09-02 11:10:44.000 245 33347.52 266.02 2354.56 29.60 2010-09-02 11:10:45.000 245 33347.63 266.01 2354.49 29.60 2010-09-02 11:10:46.000 245 33347.53 266.02 2354.50 29.60 2010-09-02 11:10:47.000 245 33347.58 266.04 2354.61 29.60 2010-09-02 11:10:48.000 245 33347.51 265.98 2354.52 29.60 2010-09-02 11:10:49.000 245 33347.45 265.99 2354.66 29.60 2010-09-02 11:10:50.000 245 33347.65 265.95 2354.52 29.60 2010-09-02 11:10:51.000 245 33347.56 265.96 2354.54 29.60 2010-09-02 11:10:52.000 245 33347.65 265.96 2354.50 29.60 2010-09-02 11:10:53.000 245 33347.57 265.98 2354.59 29.60 2010-09-02 11:10:54.000 245 33347.69 265.93 2354.66 29.60 2010-09-02 11:10:55.000 245 33347.64 265.97 2354.55 29.60 2010-09-02 11:10:56.000 245 33347.50 265.94 2354.59 29.60 2010-09-02 11:10:57.000 245 33347.56 265.90 2354.62 29.60 2010-09-02 11:10:58.000 245 33347.61 265.91 2354.63 29.60 2010-09-02 11:10:59.000 245 33347.56 265.91 2354.63 29.60 2010-09-02 11:11:00.000 245 33347.66 265.93 2354.62 29.60 2010-09-02 11:11:01.000 245 33347.57 265.89 2354.61 29.60 2010-09-02 11:11:02.000 245 33347.64 265.92 2354.68 29.60 2010-09-02 11:11:03.000 245 33347.58 265.93 2354.66 29.60 2010-09-02 11:11:04.000 245 33347.75 265.93 2354.64 29.60 2010-09-02 11:11:05.000 245 33347.66 265.87 2354.61 29.60 2010-09-02 11:11:06.000 245 33347.69 265.88 2354.62 29.60 2010-09-02 11:11:07.000 245 33347.65 265.88 2354.61 29.60 2010-09-02 11:11:08.000 245 33347.61 265.89 2354.71 29.60 2010-09-02 11:11:09.000 245 33347.64 265.83 2354.63 29.60 2010-09-02 11:11:10.000 245 33347.59 265.83 2354.58 29.60 2010-09-02 11:11:11.000 245 33347.71 265.82 2354.62 29.60 2010-09-02 11:11:12.000 245 33347.68 265.83 2354.59 29.60 2010-09-02 11:11:13.000 245 33347.73 265.79 2354.59 29.60 2010-09-02 11:11:14.000 245 33347.79 265.83 2354.61 29.60 2010-09-02 11:11:15.000 245 33347.82 265.79 2354.60 29.60 2010-09-02 11:11:16.000 245 33347.86 265.78 2354.66 29.60 2010-09-02 11:11:17.000 245 33347.93 265.76 2354.53 29.60 2010-09-02 11:11:18.000 245 33347.82 265.74 2354.62 29.60 2010-09-02 11:11:19.000 245 33347.98 265.68 2354.53 29.60 2010-09-02 11:11:20.000 245 33347.86 265.67 2354.59 29.60 2010-09-02 11:11:21.000 245 33347.88 265.68 2354.58 29.60 2010-09-02 11:11:22.000 245 33347.94 265.70 2354.60 29.60 2010-09-02 11:11:23.000 245 33347.88 265.73 2354.56 29.60 2010-09-02 11:11:24.000 245 33347.86 265.71 2354.60 29.60 2010-09-02 11:11:25.000 245 33347.95 265.66 2354.50 29.60 2010-09-02 11:11:26.000 245 33347.98 265.71 2354.53 29.60 2010-09-02 11:11:27.000 245 33347.95 265.71 2354.55 29.60 2010-09-02 11:11:28.000 245 33347.96 265.67 2354.51 29.60 2010-09-02 11:11:29.000 245 33347.94 265.75 2354.49 29.60 2010-09-02 11:11:30.000 245 33347.93 265.71 2354.50 29.60 2010-09-02 11:11:31.000 245 33347.94 265.75 2354.52 29.60 2010-09-02 11:11:32.000 245 33347.99 265.73 2354.56 29.60 2010-09-02 11:11:33.000 245 33347.93 265.73 2354.49 29.60 2010-09-02 11:11:34.000 245 33347.93 265.73 2354.47 29.60 2010-09-02 11:11:35.000 245 33347.96 265.69 2354.46 29.60 2010-09-02 11:11:36.000 245 33347.93 265.78 2354.57 29.60 2010-09-02 11:11:37.000 245 33347.95 265.74 2354.56 29.60 2010-09-02 11:11:38.000 245 33347.86 265.77 2354.53 29.60 2010-09-02 11:11:39.000 245 33347.93 265.75 2354.53 29.60 2010-09-02 11:11:40.000 245 33347.97 265.76 2354.58 29.60 2010-09-02 11:11:41.000 245 33348.04 265.74 2354.47 29.60 2010-09-02 11:11:42.000 245 33348.01 265.76 2354.53 29.60 2010-09-02 11:11:43.000 245 33347.96 265.72 2354.57 29.60 2010-09-02 11:11:44.000 245 33348.13 265.70 2354.53 29.60 2010-09-02 11:11:45.000 245 33348.04 265.70 2354.54 29.60 2010-09-02 11:11:46.000 245 33348.06 265.72 2354.57 29.60 2010-09-02 11:11:47.000 245 33348.03 265.65 2354.56 29.60 2010-09-02 11:11:48.000 245 33348.05 265.64 2354.59 29.60 2010-09-02 11:11:49.000 245 33348.06 265.68 2354.56 29.60 2010-09-02 11:11:50.000 245 33348.23 265.63 2354.57 29.60 2010-09-02 11:11:51.000 245 33348.20 265.60 2354.55 29.60 2010-09-02 11:11:52.000 245 33348.07 265.65 2354.57 29.60 2010-09-02 11:11:53.000 245 33348.12 265.67 2354.50 29.60 2010-09-02 11:11:54.000 245 33348.10 265.61 2354.48 29.60 2010-09-02 11:11:55.000 245 33348.17 265.66 2354.47 29.60 2010-09-02 11:11:56.000 245 33348.17 265.71 2354.53 29.60 2010-09-02 11:11:57.000 245 33348.23 265.72 2354.50 29.60 2010-09-02 11:11:58.000 245 33348.11 265.70 2354.47 29.60 2010-09-02 11:11:59.000 245 33348.21 265.67 2354.45 29.60 2010-09-02 11:12:00.000 245 33348.25 265.64 2354.43 29.60 2010-09-02 11:12:01.000 245 33348.20 265.68 2354.36 29.60 2010-09-02 11:12:02.000 245 33348.19 265.69 2354.43 29.60 2010-09-02 11:12:03.000 245 33348.29 265.69 2354.47 29.60 2010-09-02 11:12:04.000 245 33348.25 265.68 2354.44 29.60 2010-09-02 11:12:05.000 245 33348.24 265.66 2354.44 29.60 2010-09-02 11:12:06.000 245 33348.31 265.67 2354.43 29.60 2010-09-02 11:12:07.000 245 33348.26 265.67 2354.52 29.60 2010-09-02 11:12:08.000 245 33348.28 265.68 2354.47 29.60 2010-09-02 11:12:09.000 245 33348.32 265.63 2354.50 29.60 2010-09-02 11:12:10.000 245 33348.32 265.71 2354.40 29.60 2010-09-02 11:12:11.000 245 33348.27 265.65 2354.47 29.60 2010-09-02 11:12:12.000 245 33348.33 265.65 2354.48 29.60 2010-09-02 11:12:13.000 245 33348.40 265.68 2354.46 29.60 2010-09-02 11:12:14.000 245 33348.27 265.66 2354.35 29.60 2010-09-02 11:12:15.000 245 33348.35 265.64 2354.38 29.60 2010-09-02 11:12:16.000 245 33348.41 265.67 2354.39 29.60 2010-09-02 11:12:17.000 245 33348.46 265.67 2354.38 29.60 2010-09-02 11:12:18.000 245 33348.39 265.67 2354.37 29.60 2010-09-02 11:12:19.000 245 33348.48 265.67 2354.41 29.60 2010-09-02 11:12:20.000 245 33348.37 265.64 2354.33 29.60 2010-09-02 11:12:21.000 245 33348.43 265.64 2354.38 29.60 2010-09-02 11:12:22.000 245 33348.46 265.66 2354.35 29.60 2010-09-02 11:12:23.000 245 33348.49 265.67 2354.34 29.60 2010-09-02 11:12:24.000 245 33348.39 265.60 2354.32 29.60 2010-09-02 11:12:25.000 245 33348.47 265.65 2354.32 29.60 2010-09-02 11:12:26.000 245 33348.52 265.62 2354.36 29.60 2010-09-02 11:12:27.000 245 33348.48 265.63 2354.34 29.60 2010-09-02 11:12:28.000 245 33348.51 265.66 2354.33 29.60 2010-09-02 11:12:29.000 245 33348.51 265.66 2354.29 29.60 2010-09-02 11:12:30.000 245 33348.48 265.63 2354.41 29.60 2010-09-02 11:12:31.000 245 33348.55 265.60 2354.25 29.60 2010-09-02 11:12:32.000 245 33348.57 265.62 2354.27 29.60 2010-09-02 11:12:33.000 245 33348.57 265.61 2354.18 29.60 2010-09-02 11:12:34.000 245 33348.60 265.62 2354.32 29.60 2010-09-02 11:12:35.000 245 33348.65 265.62 2354.31 29.60 2010-09-02 11:12:36.000 245 33348.69 265.58 2354.31 29.60 2010-09-02 11:12:37.000 245 33348.67 265.53 2354.29 29.60 2010-09-02 11:12:38.000 245 33348.78 265.54 2354.22 29.60 2010-09-02 11:12:39.000 245 33348.73 265.55 2354.22 29.60 2010-09-02 11:12:40.000 245 33348.78 265.55 2354.36 29.60 2010-09-02 11:12:41.000 245 33348.78 265.50 2354.22 29.60 2010-09-02 11:12:42.000 245 33348.76 265.52 2354.28 29.60 2010-09-02 11:12:43.000 245 33348.72 265.51 2354.28 29.60 2010-09-02 11:12:44.000 245 33348.83 265.54 2354.21 29.60 2010-09-02 11:12:45.000 245 33348.80 265.51 2354.21 29.60 2010-09-02 11:12:46.000 245 33348.86 265.53 2354.16 29.60 2010-09-02 11:12:47.000 245 33348.85 265.54 2354.22 29.60 2010-09-02 11:12:48.000 245 33348.85 265.54 2354.11 29.60 2010-09-02 11:12:49.000 245 33348.88 265.54 2354.27 29.60 2010-09-02 11:12:50.000 245 33348.95 265.54 2354.09 29.60 2010-09-02 11:12:51.000 245 33348.83 265.52 2354.07 29.60 2010-09-02 11:12:52.000 245 33348.92 265.48 2354.22 29.60 2010-09-02 11:12:53.000 245 33348.98 265.49 2354.16 29.60 2010-09-02 11:12:54.000 245 33348.88 265.49 2354.18 29.60 2010-09-02 11:12:55.000 245 33348.91 265.46 2354.07 29.60 2010-09-02 11:12:56.000 245 33349.01 265.52 2354.22 29.60 2010-09-02 11:12:57.000 245 33348.95 265.47 2354.17 29.60 2010-09-02 11:12:58.000 245 33349.02 265.46 2354.19 29.60 2010-09-02 11:12:59.000 245 33349.04 265.49 2354.11 29.60 2010-09-02 11:13:00.000 245 33349.10 265.47 2354.14 29.60 2010-09-02 11:13:01.000 245 33349.04 265.48 2354.15 29.60 2010-09-02 11:13:02.000 245 33349.07 265.42 2354.06 29.60 2010-09-02 11:13:03.000 245 33348.96 265.39 2354.06 29.60 2010-09-02 11:13:04.000 245 33349.11 265.43 2354.08 29.60 2010-09-02 11:13:05.000 245 33349.17 265.40 2354.07 29.60 2010-09-02 11:13:06.000 245 33349.17 265.39 2353.95 29.60 2010-09-02 11:13:07.000 245 33349.24 265.41 2354.00 29.60 2010-09-02 11:13:08.000 245 33349.12 265.40 2353.95 29.60 2010-09-02 11:13:09.000 245 33349.14 265.38 2353.94 29.60 2010-09-02 11:13:10.000 245 33349.13 265.39 2354.03 29.60 2010-09-02 11:13:11.000 245 33349.23 265.37 2354.01 29.60 2010-09-02 11:13:12.000 245 33349.16 265.34 2353.97 29.60 2010-09-02 11:13:13.000 245 33349.22 265.37 2353.84 29.60 2010-09-02 11:13:14.000 245 33349.39 265.39 2353.93 29.60 2010-09-02 11:13:15.000 245 33349.31 265.40 2353.94 29.60 2010-09-02 11:13:16.000 245 33349.41 265.35 2353.84 29.60 2010-09-02 11:13:17.000 245 33349.35 265.36 2353.87 29.60 2010-09-02 11:13:18.000 245 33349.35 265.32 2353.82 29.60 2010-09-02 11:13:19.000 245 33349.42 265.31 2353.88 29.60 2010-09-02 11:13:20.000 245 33349.44 265.30 2353.88 29.60 2010-09-02 11:13:21.000 245 33349.48 265.31 2353.83 29.60 2010-09-02 11:13:22.000 245 33349.55 265.32 2353.88 29.60 2010-09-02 11:13:23.000 245 33349.39 265.30 2353.82 29.60 2010-09-02 11:13:24.000 245 33349.43 265.27 2353.70 29.60 2010-09-02 11:13:25.000 245 33349.54 265.31 2353.81 29.60 2010-09-02 11:13:26.000 245 33349.54 265.32 2353.84 29.60 2010-09-02 11:13:27.000 245 33349.49 265.31 2353.74 29.60 2010-09-02 11:13:28.000 245 33349.49 265.29 2353.73 29.60 2010-09-02 11:13:29.000 245 33349.45 265.28 2353.68 29.60 2010-09-02 11:13:30.000 245 33349.51 265.30 2353.66 29.60 2010-09-02 11:13:31.000 245 33349.47 265.31 2353.67 29.60 2010-09-02 11:13:32.000 245 33349.35 265.31 2353.74 29.60 2010-09-02 11:13:33.000 245 33349.50 265.30 2353.70 29.60 2010-09-02 11:13:34.000 245 33349.48 265.28 2353.69 29.60 2010-09-02 11:13:35.000 245 33349.48 265.30 2353.68 29.60 2010-09-02 11:13:36.000 245 33349.59 265.28 2353.71 29.60 2010-09-02 11:13:37.000 245 33349.57 265.28 2353.70 29.60 2010-09-02 11:13:38.000 245 33349.56 265.28 2353.61 29.60 2010-09-02 11:13:39.000 245 33349.53 265.26 2353.62 29.60 2010-09-02 11:13:40.000 245 33349.60 265.26 2353.62 29.60 2010-09-02 11:13:41.000 245 33349.61 265.24 2353.65 29.60 2010-09-02 11:13:42.000 245 33349.51 265.27 2353.62 29.60 2010-09-02 11:13:43.000 245 33349.62 265.30 2353.70 29.60 2010-09-02 11:13:44.000 245 33349.62 265.22 2353.71 29.60 2010-09-02 11:13:45.000 245 33349.62 265.20 2353.69 29.60 2010-09-02 11:13:46.000 245 33349.62 265.25 2353.66 29.60 2010-09-02 11:13:47.000 245 33349.59 265.23 2353.59 29.60 2010-09-02 11:13:48.000 245 33349.59 265.25 2353.60 29.60 2010-09-02 11:13:49.000 245 33349.54 265.18 2353.61 29.60 2010-09-02 11:13:50.000 245 33349.63 265.23 2353.56 29.60 2010-09-02 11:13:51.000 245 33349.57 265.20 2353.52 29.60 2010-09-02 11:13:52.000 245 33349.63 265.24 2353.62 29.60 2010-09-02 11:13:53.000 245 33349.64 265.24 2353.65 29.60 2010-09-02 11:13:54.000 245 33349.63 265.20 2353.57 29.60 2010-09-02 11:13:55.000 245 33349.54 265.28 2353.52 29.60 2010-09-02 11:13:56.000 245 33349.65 265.26 2353.56 29.60 2010-09-02 11:13:57.000 245 33349.64 265.26 2353.57 29.60 2010-09-02 11:13:58.000 245 33349.66 265.23 2353.48 29.60 2010-09-02 11:13:59.000 245 33349.66 265.22 2353.56 29.60 2010-09-02 11:14:00.000 245 33349.60 265.30 2353.50 29.60 2010-09-02 11:14:01.000 245 33349.64 265.21 2353.56 29.60 2010-09-02 11:14:02.000 245 33349.64 265.24 2353.47 29.60 2010-09-02 11:14:03.000 245 33349.58 265.26 2353.47 29.60 2010-09-02 11:14:04.000 245 33349.66 265.21 2353.51 29.60 2010-09-02 11:14:05.000 245 33349.66 265.23 2353.50 29.60 2010-09-02 11:14:06.000 245 33349.79 265.21 2353.46 29.60 2010-09-02 11:14:07.000 245 33349.63 265.20 2353.54 29.60 2010-09-02 11:14:08.000 245 33349.70 265.18 2353.30 29.60 2010-09-02 11:14:09.000 245 33349.70 265.16 2353.35 29.60 2010-09-02 11:14:10.000 245 33349.76 265.18 2353.59 29.60 2010-09-02 11:14:11.000 245 33349.65 265.17 2353.51 29.60 2010-09-02 11:14:12.000 245 33349.75 265.14 2353.53 29.60 2010-09-02 11:14:13.000 245 33349.65 265.13 2353.43 29.60 2010-09-02 11:14:14.000 245 33349.85 265.14 2353.37 29.60 2010-09-02 11:14:15.000 245 33349.72 265.15 2353.40 29.60 2010-09-02 11:14:16.000 245 33349.74 265.15 2353.43 29.60 2010-09-02 11:14:17.000 245 33349.65 265.11 2353.37 29.60 2010-09-02 11:14:18.000 245 33349.59 265.11 2353.47 29.60 2010-09-02 11:14:19.000 245 33349.71 265.16 2353.41 29.60 2010-09-02 11:14:20.000 245 33349.78 265.19 2353.38 29.60 2010-09-02 11:14:21.000 245 33349.72 265.18 2353.38 29.60 2010-09-02 11:14:22.000 245 33349.71 265.16 2353.38 29.60 2010-09-02 11:14:23.000 245 33349.66 265.13 2353.39 29.60 2010-09-02 11:14:24.000 245 33349.70 265.12 2353.43 29.60 2010-09-02 11:14:25.000 245 33349.74 265.18 2353.37 29.60 2010-09-02 11:14:26.000 245 33349.80 265.13 2353.35 29.60 2010-09-02 11:14:27.000 245 33349.72 265.14 2353.29 29.60 2010-09-02 11:14:28.000 245 33349.69 265.15 2353.27 29.60 2010-09-02 11:14:29.000 245 33349.70 265.16 2353.34 29.60 2010-09-02 11:14:30.000 245 33349.73 265.10 2353.32 29.60 2010-09-02 11:14:31.000 245 33349.81 265.18 2353.36 29.60 2010-09-02 11:14:32.000 245 33349.70 265.11 2353.29 29.60 2010-09-02 11:14:33.000 245 33349.75 265.12 2353.36 29.60 2010-09-02 11:14:34.000 245 33349.86 265.13 2353.37 29.60 2010-09-02 11:14:35.000 245 33349.78 265.06 2353.34 29.60 2010-09-02 11:14:36.000 245 33349.70 265.09 2353.28 29.60 2010-09-02 11:14:37.000 245 33349.77 265.08 2353.32 29.60 2010-09-02 11:14:38.000 245 33349.75 265.06 2353.32 29.60 2010-09-02 11:14:39.000 245 33349.75 265.04 2353.32 29.60 2010-09-02 11:14:40.000 245 33349.86 265.06 2353.28 29.60 2010-09-02 11:14:41.000 245 33349.81 265.01 2353.26 29.60 2010-09-02 11:14:42.000 245 33349.99 265.02 2353.23 29.60 2010-09-02 11:14:43.000 245 33349.82 265.02 2353.19 29.60 2010-09-02 11:14:44.000 245 33349.86 264.99 2353.23 29.60 2010-09-02 11:14:45.000 245 33349.93 265.01 2353.21 29.60 2010-09-02 11:14:46.000 245 33349.88 265.01 2353.20 29.60 2010-09-02 11:14:47.000 245 33349.90 265.00 2353.16 29.60 2010-09-02 11:14:48.000 245 33349.91 265.00 2353.20 29.60 2010-09-02 11:14:49.000 245 33349.96 264.99 2353.13 29.60 2010-09-02 11:14:50.000 245 33350.07 265.00 2353.13 29.60 2010-09-02 11:14:51.000 245 33350.04 264.95 2353.15 29.60 2010-09-02 11:14:52.000 245 33350.04 264.95 2353.17 29.60 2010-09-02 11:14:53.000 245 33350.00 264.99 2353.14 29.60 2010-09-02 11:14:54.000 245 33350.04 264.92 2353.11 29.60 2010-09-02 11:14:55.000 245 33349.94 264.98 2353.10 29.60 2010-09-02 11:14:56.000 245 33350.11 264.95 2353.03 29.60 2010-09-02 11:14:57.000 245 33349.96 264.97 2353.04 29.60 2010-09-02 11:14:58.000 245 33349.99 264.98 2353.03 29.60 2010-09-02 11:14:59.000 245 33349.94 265.00 2353.10 29.60 2010-09-02 11:15:00.000 245 33349.88 264.97 2353.01 29.60 2010-09-02 11:15:01.000 245 33350.09 265.00 2353.13 29.60 2010-09-02 11:15:02.000 245 33349.89 265.00 2353.09 29.60 2010-09-02 11:15:03.000 245 33349.83 265.00 2353.09 29.60 2010-09-02 11:15:04.000 245 33349.90 265.03 2353.14 29.60 2010-09-02 11:15:05.000 245 33349.89 264.96 2353.04 29.60 2010-09-02 11:15:06.000 245 33349.85 264.99 2353.03 29.60 2010-09-02 11:15:07.000 245 33349.89 264.98 2352.98 29.60 2010-09-02 11:15:08.000 245 33349.86 264.94 2352.96 29.60 2010-09-02 11:15:09.000 245 33349.93 264.92 2352.90 29.60 2010-09-02 11:15:10.000 245 33350.00 264.99 2353.03 29.60 2010-09-02 11:15:11.000 245 33350.00 264.98 2353.03 29.60 2010-09-02 11:15:12.000 245 33350.00 265.00 2353.03 29.60 2010-09-02 11:15:13.000 245 33349.97 264.96 2352.96 29.60 2010-09-02 11:15:14.000 245 33350.09 264.97 2353.03 29.60 2010-09-02 11:15:15.000 245 33350.11 264.97 2353.02 29.60 2010-09-02 11:15:16.000 245 33350.07 264.97 2353.01 29.60 2010-09-02 11:15:17.000 245 33350.16 264.97 2352.99 29.60 2010-09-02 11:15:18.000 245 33350.24 264.91 2352.95 29.60 2010-09-02 11:15:19.000 245 33350.06 264.93 2352.96 29.60 2010-09-02 11:15:20.000 245 33350.27 264.88 2353.01 29.60 2010-09-02 11:15:21.000 245 33350.19 264.89 2352.99 29.60 2010-09-02 11:15:22.000 245 33350.23 264.88 2352.98 29.60 2010-09-02 11:15:23.000 245 33350.28 264.88 2353.04 29.60 2010-09-02 11:15:24.000 245 33350.16 264.86 2352.91 29.60 2010-09-02 11:15:25.000 245 33350.25 264.85 2352.91 29.60 2010-09-02 11:15:26.000 245 33350.27 264.83 2352.84 29.60 2010-09-02 11:15:27.000 245 33350.18 264.82 2352.85 29.60 2010-09-02 11:15:28.000 245 33350.31 264.85 2352.86 29.60 2010-09-02 11:15:29.000 245 33350.26 264.84 2352.88 29.60 2010-09-02 11:15:30.000 245 33350.22 264.83 2352.93 29.60 2010-09-02 11:15:31.000 245 33350.36 264.84 2352.84 29.60 2010-09-02 11:15:32.000 245 33350.27 264.79 2352.93 29.60 2010-09-02 11:15:33.000 245 33350.27 264.79 2352.85 29.60 2010-09-02 11:15:34.000 245 33350.28 264.79 2352.85 29.60 2010-09-02 11:15:35.000 245 33350.35 264.78 2352.83 29.60 2010-09-02 11:15:36.000 245 33350.30 264.81 2352.83 29.60 2010-09-02 11:15:37.000 245 33350.31 264.79 2352.84 29.60 2010-09-02 11:15:38.000 245 33350.46 264.71 2352.79 29.60 2010-09-02 11:15:39.000 245 33350.42 264.73 2352.82 29.60 2010-09-02 11:15:40.000 245 33350.41 264.75 2352.76 29.60 2010-09-02 11:15:41.000 245 33350.44 264.74 2352.72 29.60 2010-09-02 11:15:42.000 245 33350.44 264.72 2352.78 29.60 2010-09-02 11:15:43.000 245 33350.51 264.71 2352.67 29.60 2010-09-02 11:15:44.000 245 33350.54 264.72 2352.74 29.60 2010-09-02 11:15:45.000 245 33350.56 264.72 2352.77 29.60 2010-09-02 11:15:46.000 245 33350.64 264.68 2352.76 29.60 2010-09-02 11:15:47.000 245 33350.62 264.71 2352.62 29.60 2010-09-02 11:15:48.000 245 33350.65 264.70 2352.69 29.60 2010-09-02 11:15:49.000 245 33350.60 264.71 2352.66 29.60 2010-09-02 11:15:50.000 245 33350.70 264.68 2352.62 29.60 2010-09-02 11:15:51.000 245 33350.64 264.65 2352.63 29.60 2010-09-02 11:15:52.000 245 33350.61 264.69 2352.62 29.60 2010-09-02 11:15:53.000 245 33350.62 264.68 2352.60 29.60 2010-09-02 11:15:54.000 245 33350.57 264.65 2352.59 29.60 2010-09-02 11:15:55.000 245 33350.56 264.67 2352.55 29.60 2010-09-02 11:15:56.000 245 33350.63 264.70 2352.55 29.60 2010-09-02 11:15:57.000 245 33350.63 264.70 2352.55 29.60 2010-09-02 11:15:58.000 245 33350.60 264.64 2352.51 29.60 2010-09-02 11:15:59.000 245 33350.59 264.68 2352.53 29.60 2010-09-02 11:16:00.000 245 33350.57 264.68 2352.51 29.60 2010-09-02 11:16:01.000 245 33350.57 264.69 2352.57 29.60 2010-09-02 11:16:02.000 245 33350.62 264.72 2352.64 29.60 2010-09-02 11:16:03.000 245 33350.54 264.65 2352.63 29.60 2010-09-02 11:16:04.000 245 33350.62 264.68 2352.49 29.60 2010-09-02 11:16:05.000 245 33350.65 264.67 2352.51 29.60 2010-09-02 11:16:06.000 245 33350.68 264.66 2352.54 29.60 2010-09-02 11:16:07.000 245 33350.71 264.66 2352.47 29.60 2010-09-02 11:16:08.000 245 33350.66 264.67 2352.45 29.60 2010-09-02 11:16:09.000 245 33350.61 264.64 2352.44 29.60 2010-09-02 11:16:10.000 245 33350.68 264.59 2352.49 29.60 2010-09-02 11:16:11.000 245 33350.70 264.60 2352.53 29.60 2010-09-02 11:16:12.000 245 33350.75 264.62 2352.49 29.60 2010-09-02 11:16:13.000 245 33350.59 264.64 2352.41 29.60 2010-09-02 11:16:14.000 245 33350.73 264.62 2352.36 29.60 2010-09-02 11:16:15.000 245 33350.71 264.58 2352.38 29.60 2010-09-02 11:16:16.000 245 33350.66 264.62 2352.44 29.60 2010-09-02 11:16:17.000 245 33350.81 264.58 2352.41 29.60 2010-09-02 11:16:18.000 245 33350.73 264.58 2352.38 29.60 2010-09-02 11:16:19.000 245 33350.83 264.58 2352.40 29.60 2010-09-02 11:16:20.000 245 33350.78 264.52 2352.30 29.60 2010-09-02 11:16:21.000 245 33350.74 264.52 2352.34 29.60 2010-09-02 11:16:22.000 245 33350.72 264.56 2352.38 29.60 2010-09-02 11:16:23.000 245 33350.75 264.52 2352.43 29.60 2010-09-02 11:16:24.000 245 33350.78 264.48 2352.34 29.60 2010-09-02 11:16:25.000 245 33350.84 264.48 2352.34 29.60 2010-09-02 11:16:26.000 245 33350.91 264.49 2352.28 29.60 2010-09-02 11:16:27.000 245 33350.81 264.46 2352.24 29.60 2010-09-02 11:16:28.000 245 33350.87 264.44 2352.32 29.60 2010-09-02 11:16:29.000 245 33350.79 264.49 2352.31 29.60 2010-09-02 11:16:30.000 245 33350.85 264.47 2352.26 29.60 2010-09-02 11:16:31.000 245 33350.81 264.46 2352.38 29.60 2010-09-02 11:16:32.000 245 33350.89 264.48 2352.31 29.60 2010-09-02 11:16:33.000 245 33350.93 264.45 2352.27 29.60 2010-09-02 11:16:34.000 245 33351.02 264.44 2352.24 29.60 2010-09-02 11:16:35.000 245 33350.98 264.45 2352.26 29.60 2010-09-02 11:16:36.000 245 33350.93 264.43 2352.29 29.60 2010-09-02 11:16:37.000 245 33351.00 264.46 2352.22 29.60 2010-09-02 11:16:38.000 245 33351.06 264.40 2352.30 29.60 2010-09-02 11:16:39.000 245 33351.00 264.40 2352.24 29.60 2010-09-02 11:16:40.000 245 33351.04 264.37 2352.24 29.60 2010-09-02 11:16:41.000 245 33351.01 264.35 2352.26 29.60 2010-09-02 11:16:42.000 245 33351.06 264.40 2352.16 29.60 2010-09-02 11:16:43.000 245 33351.04 264.37 2352.21 29.60 2010-09-02 11:16:44.000 245 33351.06 264.36 2352.23 29.60 2010-09-02 11:16:45.000 245 33351.04 264.35 2352.18 29.60 2010-09-02 11:16:46.000 245 33351.12 264.33 2352.23 29.60 2010-09-02 11:16:47.000 245 33351.13 264.32 2352.16 29.60 2010-09-02 11:16:48.000 245 33351.17 264.29 2352.18 29.60 2010-09-02 11:16:49.000 245 33351.12 264.27 2352.14 29.60 2010-09-02 11:16:50.000 245 33351.16 264.35 2352.19 29.60 2010-09-02 11:16:51.000 245 33351.14 264.29 2352.14 29.60 2010-09-02 11:16:52.000 245 33351.12 264.25 2352.18 29.60 2010-09-02 11:16:53.000 245 33351.29 264.31 2352.13 29.60 2010-09-02 11:16:54.000 245 33351.17 264.24 2352.14 29.60 2010-09-02 11:16:55.000 245 33351.20 264.24 2352.13 29.60 2010-09-02 11:16:56.000 245 33351.30 264.27 2352.11 29.60 2010-09-02 11:16:57.000 245 33351.36 264.28 2352.08 29.60 2010-09-02 11:16:58.000 245 33351.34 264.27 2352.06 29.60 2010-09-02 11:16:59.000 245 33351.37 264.19 2352.03 29.60 2010-09-02 11:17:00.000 245 33351.36 264.27 2351.95 29.60 2010-09-02 11:17:01.000 245 33351.39 264.24 2352.01 29.60 2010-09-02 11:17:02.000 245 33351.50 264.21 2352.01 29.60 2010-09-02 11:17:03.000 245 33351.51 264.18 2351.96 29.60 2010-09-02 11:17:04.000 245 33351.47 264.20 2351.99 29.60 2010-09-02 11:17:05.000 245 33351.45 264.18 2351.98 29.60 2010-09-02 11:17:06.000 245 33351.59 264.17 2351.97 29.60 2010-09-02 11:17:07.000 245 33351.46 264.18 2351.97 29.60 2010-09-02 11:17:08.000 245 33351.47 264.15 2351.96 29.60 2010-09-02 11:17:09.000 245 33351.53 264.16 2351.92 29.60 2010-09-02 11:17:10.000 245 33351.47 264.14 2351.91 29.60 2010-09-02 11:17:11.000 245 33351.52 264.14 2351.92 29.60 2010-09-02 11:17:12.000 245 33351.48 264.15 2351.86 29.60 2010-09-02 11:17:13.000 245 33351.59 264.13 2351.89 29.60 2010-09-02 11:17:14.000 245 33351.61 264.13 2351.98 29.60 2010-09-02 11:17:15.000 245 33351.58 264.08 2351.94 29.60 2010-09-02 11:17:16.000 245 33351.65 264.05 2351.95 29.60 2010-09-02 11:17:17.000 245 33351.73 264.06 2351.77 29.60 2010-09-02 11:17:18.000 245 33351.76 264.02 2351.83 29.60 2010-09-02 11:17:19.000 245 33351.72 264.03 2351.88 29.60 2010-09-02 11:17:20.000 245 33351.66 264.00 2351.84 29.60 2010-09-02 11:17:21.000 245 33351.79 264.00 2351.85 29.60 2010-09-02 11:17:22.000 245 33351.72 263.99 2351.82 29.60 2010-09-02 11:17:23.000 245 33351.77 263.98 2351.78 29.60 2010-09-02 11:17:24.000 245 33351.83 263.97 2351.76 29.60 2010-09-02 11:17:25.000 245 33351.90 263.95 2351.82 29.60 2010-09-02 11:17:26.000 245 33351.84 263.97 2351.74 29.60 2010-09-02 11:17:27.000 245 33351.87 263.95 2351.82 29.60 2010-09-02 11:17:28.000 245 33351.84 263.96 2351.80 29.60 2010-09-02 11:17:29.000 245 33351.78 263.92 2351.70 29.60 2010-09-02 11:17:30.000 245 33351.85 263.97 2351.64 29.60 2010-09-02 11:17:31.000 245 33351.75 263.88 2351.62 29.60 2010-09-02 11:17:32.000 245 33351.87 263.96 2351.75 29.60 2010-09-02 11:17:33.000 245 33351.70 263.87 2351.65 29.60 2010-09-02 11:17:34.000 245 33351.73 263.90 2351.66 29.60 2010-09-02 11:17:35.000 245 33351.74 263.94 2351.67 29.60 2010-09-02 11:17:36.000 245 33351.77 263.93 2351.66 29.60 2010-09-02 11:17:37.000 245 33351.75 263.92 2351.61 29.60 2010-09-02 11:17:38.000 245 33351.76 263.93 2351.80 29.60 2010-09-02 11:17:39.000 245 33351.81 263.87 2351.66 29.60 2010-09-02 11:17:40.000 245 33351.85 263.89 2351.66 29.60 2010-09-02 11:17:41.000 245 33351.80 263.88 2351.62 29.60 2010-09-02 11:17:42.000 245 33351.82 263.87 2351.68 29.60 2010-09-02 11:17:43.000 245 33351.90 263.86 2351.66 29.60 2010-09-02 11:17:44.000 245 33351.96 263.86 2351.58 29.60 2010-09-02 11:17:45.000 245 33351.92 263.86 2351.61 29.60 2010-09-02 11:17:46.000 245 33351.87 263.87 2351.59 29.60 2010-09-02 11:17:47.000 245 33351.93 263.82 2351.61 29.60 2010-09-02 11:17:48.000 245 33351.97 263.80 2351.58 29.60 2010-09-02 11:17:49.000 245 33351.97 263.81 2351.56 29.60 2010-09-02 11:17:50.000 245 33352.14 263.84 2351.53 29.60 2010-09-02 11:17:51.000 245 33352.00 263.83 2351.66 29.60 2010-09-02 11:17:52.000 245 33351.98 263.75 2351.58 29.60 2010-09-02 11:17:53.000 245 33352.06 263.83 2351.48 29.60 2010-09-02 11:17:54.000 245 33352.05 263.84 2351.53 29.60 2010-09-02 11:17:55.000 245 33351.96 263.82 2351.47 29.60 2010-09-02 11:17:56.000 245 33352.14 263.83 2351.47 29.60 2010-09-02 11:17:57.000 245 33352.06 263.85 2351.49 29.60 2010-09-02 11:17:58.000 245 33351.93 263.82 2351.34 29.60 2010-09-02 11:17:59.000 245 33351.97 263.82 2351.44 29.60 2010-09-02 11:18:00.000 245 33351.95 263.83 2351.44 29.60 2010-09-02 11:18:01.000 245 33351.93 263.85 2351.46 29.60 2010-09-02 11:18:02.000 245 33351.90 263.86 2351.43 29.60 2010-09-02 11:18:03.000 245 33351.97 263.86 2351.52 29.60 2010-09-02 11:18:04.000 245 33351.97 263.86 2351.43 29.60 2010-09-02 11:18:05.000 245 33352.00 263.84 2351.51 29.60 2010-09-02 11:18:06.000 245 33351.88 263.80 2351.46 29.60 2010-09-02 11:18:07.000 245 33351.86 263.78 2351.39 29.60 2010-09-02 11:18:08.000 245 33351.84 263.86 2351.48 29.60 2010-09-02 11:18:09.000 245 33351.84 263.82 2351.48 29.60 2010-09-02 11:18:10.000 245 33351.79 263.83 2351.43 29.60 2010-09-02 11:18:11.000 245 33351.80 263.83 2351.46 29.60 2010-09-02 11:18:12.000 245 33351.83 263.86 2351.48 29.60 2010-09-02 11:18:13.000 245 33351.78 263.80 2351.32 29.60 2010-09-02 11:18:14.000 245 33351.86 263.82 2351.46 29.60 2010-09-02 11:18:15.000 245 33351.74 263.78 2351.43 29.60 2010-09-02 11:18:16.000 245 33351.69 263.80 2351.42 29.60 2010-09-02 11:18:17.000 245 33351.77 263.80 2351.41 29.60 2010-09-02 11:18:18.000 245 33351.81 263.80 2351.36 29.60 2010-09-02 11:18:19.000 245 33351.75 263.82 2351.43 29.60 2010-09-02 11:18:20.000 245 33351.71 263.83 2351.53 29.60 2010-09-02 11:18:21.000 245 33351.68 263.83 2351.49 29.60 2010-09-02 11:18:22.000 245 33351.73 263.79 2351.51 29.60 2010-09-02 11:18:23.000 245 33351.66 263.85 2351.46 29.60 2010-09-02 11:18:24.000 245 33351.67 263.83 2351.45 29.60 2010-09-02 11:18:25.000 245 33351.67 263.85 2351.41 29.60 2010-09-02 11:18:26.000 245 33351.58 263.82 2351.53 29.60 2010-09-02 11:18:27.000 245 33351.53 263.87 2351.47 29.60 2010-09-02 11:18:28.000 245 33351.60 263.86 2351.43 29.60 2010-09-02 11:18:29.000 245 33351.56 263.86 2351.54 29.60 2010-09-02 11:18:30.000 245 33351.58 263.88 2351.52 29.60 2010-09-02 11:18:31.000 245 33351.46 263.87 2351.52 29.60 2010-09-02 11:18:32.000 245 33351.49 263.88 2351.54 29.60 2010-09-02 11:18:33.000 245 33351.40 263.86 2351.47 29.60 2010-09-02 11:18:34.000 245 33351.53 263.86 2351.51 29.60 2010-09-02 11:18:35.000 245 33351.49 263.88 2351.46 29.60 2010-09-02 11:18:36.000 245 33351.49 263.89 2351.48 29.60 2010-09-02 11:18:37.000 245 33351.46 263.85 2351.54 29.60 2010-09-02 11:18:38.000 245 33351.44 263.90 2351.62 29.60 2010-09-02 11:18:39.000 245 33351.50 263.89 2351.59 29.60 2010-09-02 11:18:40.000 245 33351.53 263.88 2351.66 29.60 2010-09-02 11:18:41.000 245 33351.54 263.87 2351.54 29.60 2010-09-02 11:18:42.000 245 33351.51 263.83 2351.56 29.60 2010-09-02 11:18:43.000 245 33351.54 263.88 2351.59 29.60 2010-09-02 11:18:44.000 245 33351.53 263.82 2351.58 29.60 2010-09-02 11:18:45.000 245 33351.49 263.87 2351.62 29.60 2010-09-02 11:18:46.000 245 33351.56 263.83 2351.57 29.60 2010-09-02 11:18:47.000 245 33351.65 263.79 2351.59 29.60 2010-09-02 11:18:48.000 245 33351.52 263.81 2351.55 29.60 2010-09-02 11:18:49.000 245 33351.54 263.79 2351.57 29.60 2010-09-02 11:18:50.000 245 33351.58 263.84 2351.52 29.60 2010-09-02 11:18:51.000 245 33351.43 263.78 2351.62 29.60 2010-09-02 11:18:52.000 245 33351.53 263.73 2351.58 29.60 2010-09-02 11:18:53.000 245 33351.53 263.76 2351.55 29.60 2010-09-02 11:18:54.000 245 33351.50 263.78 2351.57 29.60 2010-09-02 11:18:55.000 245 33351.52 263.74 2351.49 29.60 2010-09-02 11:18:56.000 245 33351.47 263.76 2351.59 29.60 2010-09-02 11:18:57.000 245 33351.33 263.71 2351.55 29.60 2010-09-02 11:18:58.000 245 33351.43 263.71 2351.59 29.60 2010-09-02 11:18:59.000 245 33351.45 263.72 2351.59 29.60 2010-09-02 11:19:00.000 245 33351.45 263.68 2351.54 29.60 2010-09-02 11:19:01.000 245 33351.49 263.73 2351.46 29.60 2010-09-02 11:19:02.000 245 33351.37 263.71 2351.53 29.60 2010-09-02 11:19:03.000 245 33351.49 263.73 2351.48 29.60 2010-09-02 11:19:04.000 245 33351.36 263.68 2351.49 29.60 2010-09-02 11:19:05.000 245 33351.47 263.68 2351.57 29.60 2010-09-02 11:19:06.000 245 33351.41 263.65 2351.58 29.60 2010-09-02 11:19:07.000 245 33351.40 263.67 2351.55 29.60 2010-09-02 11:19:08.000 245 33351.42 263.71 2351.59 29.60 2010-09-02 11:19:09.000 245 33351.44 263.69 2351.53 29.60 2010-09-02 11:19:10.000 245 33351.40 263.66 2351.49 29.60 2010-09-02 11:19:11.000 245 33351.43 263.67 2351.50 29.60 2010-09-02 11:19:12.000 245 33351.43 263.67 2351.50 29.60 2010-09-02 11:19:13.000 245 33351.44 263.67 2351.58 29.60 2010-09-02 11:19:14.000 245 33351.34 263.61 2351.48 29.60 2010-09-02 11:19:15.000 245 33351.39 263.67 2351.55 29.60 2010-09-02 11:19:16.000 245 33351.49 263.69 2351.48 29.60 2010-09-02 11:19:17.000 245 33351.46 263.65 2351.52 29.60 2010-09-02 11:19:18.000 245 33351.37 263.65 2351.52 29.60 2010-09-02 11:19:19.000 245 33351.47 263.63 2351.50 29.60 2010-09-02 11:19:20.000 245 33351.46 263.62 2351.49 29.60 2010-09-02 11:19:21.000 245 33351.23 263.68 2351.50 29.60 2010-09-02 11:19:22.000 245 33351.28 263.65 2351.52 29.60 2010-09-02 11:19:23.000 245 33351.31 263.66 2351.55 29.60 2010-09-02 11:19:24.000 245 33351.30 263.65 2351.48 29.60 2010-09-02 11:19:25.000 245 33351.35 263.64 2351.55 29.60 2010-09-02 11:19:26.000 245 33351.26 263.63 2351.49 29.60 2010-09-02 11:19:27.000 245 33351.28 263.60 2351.51 29.60 2010-09-02 11:19:28.000 245 33351.34 263.60 2351.49 29.60 2010-09-02 11:19:29.000 245 33351.33 263.61 2351.56 29.60 2010-09-02 11:19:30.000 245 33351.28 263.61 2351.52 29.60 2010-09-02 11:19:31.000 245 33351.44 263.60 2351.51 29.60 2010-09-02 11:19:32.000 245 33351.27 263.60 2351.58 29.60 2010-09-02 11:19:33.000 245 33351.30 263.56 2351.46 29.60 2010-09-02 11:19:34.000 245 33351.28 263.56 2351.49 29.60 2010-09-02 11:19:35.000 245 33351.24 263.58 2351.55 29.60 2010-09-02 11:19:36.000 245 33351.29 263.55 2351.48 29.60 2010-09-02 11:19:37.000 245 33351.34 263.57 2351.54 29.60 2010-09-02 11:19:38.000 245 33351.15 263.58 2351.55 29.60 2010-09-02 11:19:39.000 245 33351.37 263.61 2351.48 29.60 2010-09-02 11:19:40.000 245 33351.28 263.58 2351.51 29.60 2010-09-02 11:19:41.000 245 33351.23 263.57 2351.51 29.60 2010-09-02 11:19:42.000 245 33351.09 263.63 2351.53 29.60 2010-09-02 11:19:43.000 245 33351.15 263.62 2351.54 29.60 2010-09-02 11:19:44.000 245 33351.12 263.63 2351.56 29.60 2010-09-02 11:19:45.000 245 33351.17 263.63 2351.54 29.60 2010-09-02 11:19:46.000 245 33351.12 263.62 2351.48 29.60 2010-09-02 11:19:47.000 245 33351.05 263.63 2351.51 29.60 2010-09-02 11:19:48.000 245 33351.04 263.62 2351.57 29.60 2010-09-02 11:19:49.000 245 33350.99 263.60 2351.59 29.60 2010-09-02 11:19:50.000 245 33350.97 263.64 2351.69 29.60 2010-09-02 11:19:51.000 245 33351.02 263.59 2351.63 29.60 2010-09-02 11:19:52.000 245 33350.94 263.60 2351.64 29.60 2010-09-02 11:19:53.000 245 33351.00 263.59 2351.64 29.60 2010-09-02 11:19:54.000 245 33350.91 263.61 2351.58 29.60 2010-09-02 11:19:55.000 245 33350.92 263.62 2351.62 29.60 2010-09-02 11:19:56.000 245 33350.91 263.64 2351.62 29.60 2010-09-02 11:19:57.000 245 33350.90 263.67 2351.64 29.60 2010-09-02 11:19:58.000 245 33350.95 263.64 2351.65 29.60 2010-09-02 11:19:59.000 245 33350.82 263.61 2351.64 29.60 2010-09-02 11:20:00.000 245 33350.88 263.63 2351.75 29.60 2010-09-02 11:20:01.000 245 33350.76 263.64 2351.70 29.60 2010-09-02 11:20:02.000 245 33350.79 263.62 2351.72 29.60 2010-09-02 11:20:03.000 245 33350.78 263.60 2351.68 29.60 2010-09-02 11:20:04.000 245 33350.81 263.58 2351.69 29.60 2010-09-02 11:20:05.000 245 33350.86 263.61 2351.68 29.60 2010-09-02 11:20:06.000 245 33350.82 263.59 2351.71 29.60 2010-09-02 11:20:07.000 245 33350.78 263.54 2351.76 29.60 2010-09-02 11:20:08.000 245 33350.91 263.57 2351.77 29.60 2010-09-02 11:20:09.000 245 33350.90 263.55 2351.74 29.60 2010-09-02 11:20:10.000 245 33350.89 263.56 2351.74 29.60 2010-09-02 11:20:11.000 245 33350.91 263.54 2351.66 29.60 2010-09-02 11:20:12.000 245 33350.89 263.46 2351.80 29.60 2010-09-02 11:20:13.000 245 33350.99 263.46 2351.75 29.60 2010-09-02 11:20:14.000 245 33350.92 263.48 2351.82 29.60 2010-09-02 11:20:15.000 245 33351.02 263.44 2351.73 29.60 2010-09-02 11:20:16.000 245 33351.03 263.42 2351.70 29.60 2010-09-02 11:20:17.000 245 33351.03 263.42 2351.76 29.60 2010-09-02 11:20:18.000 245 33351.07 263.44 2351.70 29.60 2010-09-02 11:20:19.000 245 33351.00 263.43 2351.64 29.60 2010-09-02 11:20:20.000 245 33351.11 263.41 2351.76 29.60 2010-09-02 11:20:21.000 245 33351.03 263.39 2351.67 29.60 2010-09-02 11:20:22.000 245 33351.00 263.40 2351.76 29.60 2010-09-02 11:20:23.000 245 33351.15 263.42 2351.70 29.60 2010-09-02 11:20:24.000 245 33351.11 263.36 2351.66 29.60 2010-09-02 11:20:25.000 245 33351.09 263.37 2351.58 29.60 2010-09-02 11:20:26.000 245 33351.17 263.37 2351.65 29.60 2010-09-02 11:20:27.000 245 33351.21 263.31 2351.61 29.60 2010-09-02 11:20:28.000 245 33351.17 263.32 2351.59 29.60 2010-09-02 11:20:29.000 245 33351.12 263.32 2351.55 29.60 2010-09-02 11:20:30.000 245 33351.19 263.32 2351.68 29.60 2010-09-02 11:20:31.000 245 33351.24 263.34 2351.64 29.60 2010-09-02 11:20:32.000 245 33351.21 263.33 2351.64 29.60 2010-09-02 11:20:33.000 245 33351.18 263.33 2351.54 29.60 2010-09-02 11:20:34.000 245 33351.20 263.32 2351.51 29.60 2010-09-02 11:20:35.000 245 33351.26 263.31 2351.46 29.60 2010-09-02 11:20:36.000 245 33351.22 263.37 2351.54 29.60 2010-09-02 11:20:37.000 245 33351.26 263.32 2351.48 29.60 2010-09-02 11:20:38.000 245 33351.25 263.29 2351.50 29.60 2010-09-02 11:20:39.000 245 33351.23 263.30 2351.54 29.60 2010-09-02 11:20:40.000 245 33351.20 263.29 2351.53 29.60 2010-09-02 11:20:41.000 245 33351.22 263.34 2351.51 29.60 2010-09-02 11:20:42.000 245 33351.19 263.32 2351.46 29.60 2010-09-02 11:20:43.000 245 33351.17 263.32 2351.55 29.60 2010-09-02 11:20:44.000 245 33351.20 263.31 2351.50 29.60 2010-09-02 11:20:45.000 245 33351.22 263.32 2351.52 29.60 2010-09-02 11:20:46.000 245 33351.20 263.31 2351.49 29.60 2010-09-02 11:20:47.000 245 33351.12 263.31 2351.51 29.60 2010-09-02 11:20:48.000 245 33351.11 263.24 2351.42 29.60 2010-09-02 11:20:49.000 245 33351.10 263.28 2351.48 29.60 2010-09-02 11:20:50.000 245 33351.03 263.27 2351.48 29.60 2010-09-02 11:20:51.000 245 33351.18 263.26 2351.48 29.60 2010-09-02 11:20:52.000 245 33351.09 263.29 2351.45 29.60 2010-09-02 11:20:53.000 245 33351.09 263.28 2351.53 29.60 2010-09-02 11:20:54.000 245 33351.07 263.27 2351.48 29.60 2010-09-02 11:20:55.000 245 33351.03 263.29 2351.54 29.60 2010-09-02 11:20:56.000 245 33351.04 263.27 2351.43 29.60 2010-09-02 11:20:57.000 245 33351.06 263.28 2351.53 29.60 2010-09-02 11:20:58.000 245 33350.97 263.24 2351.50 29.60 2010-09-02 11:20:59.000 245 33350.99 263.23 2351.51 29.60 2010-09-02 11:21:00.000 245 33351.03 263.26 2351.52 29.60 2010-09-02 11:21:01.000 245 33350.99 263.29 2351.54 29.60 2010-09-02 11:21:02.000 245 33351.05 263.24 2351.49 29.60 2010-09-02 11:21:03.000 245 33350.88 263.25 2351.51 29.60 2010-09-02 11:21:04.000 245 33350.98 263.29 2351.44 29.60 2010-09-02 11:21:05.000 245 33350.93 263.23 2351.49 29.60 2010-09-02 11:21:06.000 245 33351.06 263.25 2351.58 29.60 2010-09-02 11:21:07.000 245 33350.99 263.26 2351.59 29.60 2010-09-02 11:21:08.000 245 33351.11 263.25 2351.52 29.60 2010-09-02 11:21:09.000 245 33351.09 263.22 2351.61 29.60 2010-09-02 11:21:10.000 245 33351.06 263.22 2351.57 29.60 2010-09-02 11:21:11.000 245 33350.99 263.16 2351.57 29.60 2010-09-02 11:21:12.000 245 33351.14 263.13 2351.57 29.60 2010-09-02 11:21:13.000 245 33351.17 263.16 2351.52 29.60 2010-09-02 11:21:14.000 245 33351.12 263.16 2351.55 29.60 2010-09-02 11:21:15.000 245 33351.11 263.17 2351.52 29.60 2010-09-02 11:21:16.000 245 33351.15 263.12 2351.53 29.60 2010-09-02 11:21:17.000 245 33351.19 263.10 2351.52 29.60 2010-09-02 11:21:18.000 245 33351.29 263.06 2351.54 29.60 2010-09-02 11:21:19.000 245 33351.27 263.08 2351.52 29.60 2010-09-02 11:21:20.000 245 33351.32 263.07 2351.57 29.60 2010-09-02 11:21:21.000 245 33351.36 263.03 2351.57 29.60 2010-09-02 11:21:22.000 245 33351.36 263.02 2351.52 29.60 2010-09-02 11:21:23.000 245 33351.36 262.99 2351.47 29.60 2010-09-02 11:21:24.000 245 33351.40 263.02 2351.54 29.60 2010-09-02 11:21:25.000 245 33351.35 262.98 2351.43 29.60 2010-09-02 11:21:26.000 245 33351.48 262.97 2351.38 29.60 2010-09-02 11:21:27.000 245 33351.62 262.93 2351.43 29.60 2010-09-02 11:21:28.000 245 33351.53 262.94 2351.51 29.60 2010-09-02 11:21:29.000 245 33351.55 262.86 2351.38 29.60 2010-09-02 11:21:30.000 245 33351.66 262.87 2351.42 29.60 2010-09-02 11:21:31.000 245 33351.71 262.93 2351.41 29.60 2010-09-02 11:21:32.000 245 33351.72 262.86 2351.45 29.60 2010-09-02 11:21:33.000 245 33351.96 262.85 2351.35 29.60 2010-09-02 11:21:34.000 245 33351.79 262.80 2351.38 29.60 2010-09-02 11:21:35.000 245 33351.92 262.79 2351.36 29.60 2010-09-02 11:21:36.000 245 33351.97 262.76 2351.33 29.60 2010-09-02 11:21:37.000 245 33352.01 262.74 2351.31 29.60 2010-09-02 11:21:38.000 245 33352.04 262.71 2351.30 29.60 2010-09-02 11:21:39.000 245 33352.12 262.69 2351.25 29.60 2010-09-02 11:21:40.000 245 33352.12 262.73 2351.26 29.60 2010-09-02 11:21:41.000 245 33352.22 262.70 2351.23 29.60 2010-09-02 11:21:42.000 245 33352.21 262.70 2351.15 29.60 2010-09-02 11:21:43.000 245 33352.29 262.69 2351.13 29.60 2010-09-02 11:21:44.000 245 33352.33 262.69 2351.07 29.60 2010-09-02 11:21:45.000 245 33352.37 262.68 2351.18 29.60 2010-09-02 11:21:46.000 245 33352.46 262.66 2351.12 29.60 2010-09-02 11:21:47.000 245 33352.51 262.61 2351.10 29.60 2010-09-02 11:21:48.000 245 33352.51 262.61 2351.03 29.60 2010-09-02 11:21:49.000 245 33352.66 262.58 2351.04 29.60 2010-09-02 11:21:50.000 245 33352.61 262.56 2351.07 29.60 2010-09-02 11:21:51.000 245 33352.68 262.51 2350.92 29.60 2010-09-02 11:21:52.000 245 33352.69 262.50 2350.90 29.60 2010-09-02 11:21:53.000 245 33352.82 262.48 2350.95 29.60 2010-09-02 11:21:54.000 245 33352.97 262.49 2350.89 29.60 2010-09-02 11:21:55.000 245 33353.06 262.45 2350.82 29.60 2010-09-02 11:21:56.000 245 33353.04 262.44 2350.84 29.60 2010-09-02 11:21:57.000 245 33352.98 262.39 2350.86 29.60 2010-09-02 11:21:58.000 245 33353.01 262.37 2350.80 29.60 2010-09-02 11:21:59.000 245 33353.09 262.37 2350.76 29.60 2010-09-02 11:22:00.000 245 33353.20 262.40 2350.76 29.60 2010-09-02 11:22:01.000 245 33353.17 262.38 2350.70 29.60 2010-09-02 11:22:02.000 245 33353.15 262.35 2350.65 29.60 2010-09-02 11:22:03.000 245 33353.20 262.37 2350.66 29.60 2010-09-02 11:22:04.000 245 33353.20 262.35 2350.65 29.60 2010-09-02 11:22:05.000 245 33353.22 262.36 2350.57 29.60 2010-09-02 11:22:06.000 245 33353.33 262.34 2350.52 29.60 2010-09-02 11:22:07.000 245 33353.28 262.37 2350.58 29.60 2010-09-02 11:22:08.000 245 33353.32 262.34 2350.55 29.60 2010-09-02 11:22:09.000 245 33353.39 262.31 2350.45 29.60 2010-09-02 11:22:10.000 245 33353.34 262.30 2350.45 29.60 2010-09-02 11:22:11.000 245 33353.30 262.28 2350.51 29.60 2010-09-02 11:22:12.000 245 33353.42 262.33 2350.49 29.60 2010-09-02 11:22:13.000 245 33353.51 262.31 2350.43 29.60 2010-09-02 11:22:14.000 245 33353.42 262.30 2350.38 29.60 2010-09-02 11:22:15.000 245 33353.42 262.28 2350.43 29.60 2010-09-02 11:22:16.000 245 33353.41 262.27 2350.39 29.60 2010-09-02 11:22:17.000 245 33353.44 262.32 2350.32 29.60 2010-09-02 11:22:18.000 245 33353.52 262.29 2350.34 29.60 2010-09-02 11:22:19.000 245 33353.43 262.25 2350.31 29.60 2010-09-02 11:22:20.000 245 33353.57 262.25 2350.39 29.59 2010-09-02 11:22:21.000 245 33353.43 262.29 2350.25 29.60 2010-09-02 11:22:22.000 245 33353.43 262.26 2350.25 29.60 2010-09-02 11:22:23.000 245 33353.47 262.30 2350.28 29.60 2010-09-02 11:22:24.000 245 33353.46 262.27 2350.30 29.60 2010-09-02 11:22:25.000 245 33353.51 262.29 2350.24 29.60 2010-09-02 11:22:26.000 245 33353.32 262.29 2350.22 29.60 2010-09-02 11:22:27.000 245 33353.41 262.27 2350.20 29.59 2010-09-02 11:22:28.000 245 33353.38 262.25 2350.23 29.60 2010-09-02 11:22:29.000 245 33353.33 262.26 2350.23 29.60 2010-09-02 11:22:30.000 245 33353.37 262.29 2350.26 29.60 2010-09-02 11:22:31.000 245 33353.36 262.28 2350.20 29.60 2010-09-02 11:22:32.000 245 33353.30 262.30 2350.17 29.60 2010-09-02 11:22:33.000 245 33353.25 262.28 2350.30 29.60 2010-09-02 11:22:34.000 245 33353.21 262.28 2350.21 29.60 2010-09-02 11:22:35.000 245 33353.22 262.31 2350.20 29.60 2010-09-02 11:22:36.000 245 33353.08 262.31 2350.18 29.60 2010-09-02 11:22:37.000 245 33353.31 262.34 2350.16 29.60 2010-09-02 11:22:38.000 245 33353.18 262.37 2350.20 29.60 2010-09-02 11:22:39.000 245 33353.04 262.38 2350.14 29.60 2010-09-02 11:22:40.000 245 33353.10 262.36 2350.22 29.60 2010-09-02 11:22:41.000 245 33353.04 262.42 2350.16 29.60 2010-09-02 11:22:42.000 245 33353.03 262.40 2350.25 29.60 2010-09-02 11:22:43.000 245 33352.96 262.42 2350.21 29.60 2010-09-02 11:22:44.000 245 33352.89 262.44 2350.22 29.59 2010-09-02 11:22:45.000 245 33352.89 262.41 2350.26 29.59 2010-09-02 11:22:46.000 245 33352.89 262.43 2350.20 29.60 2010-09-02 11:22:47.000 245 33352.84 262.44 2350.20 29.60 2010-09-02 11:22:48.000 245 33352.84 262.41 2350.31 29.60 2010-09-02 11:22:49.000 245 33352.85 262.44 2350.31 29.60 2010-09-02 11:22:50.000 245 33352.84 262.41 2350.33 29.59 2010-09-02 11:22:51.000 245 33352.79 262.46 2350.39 29.59 2010-09-02 11:22:52.000 245 33352.77 262.42 2350.33 29.59 2010-09-02 11:22:53.000 245 33352.81 262.42 2350.41 29.59 2010-09-02 11:22:54.000 245 33352.86 262.39 2350.40 29.59 2010-09-02 11:22:55.000 245 33352.77 262.42 2350.41 29.59 2010-09-02 11:22:56.000 245 33352.97 262.40 2350.51 29.59 2010-09-02 11:22:57.000 245 33352.80 262.43 2350.44 29.59 2010-09-02 11:22:58.000 245 33352.84 262.40 2350.48 29.59 2010-09-02 11:22:59.000 245 33352.83 262.38 2350.42 29.59 2010-09-02 11:23:00.000 245 33352.82 262.37 2350.60 29.59 2010-09-02 11:23:01.000 245 33352.87 262.36 2350.53 29.60 2010-09-02 11:23:02.000 245 33352.88 262.30 2350.59 29.59 2010-09-02 11:23:03.000 245 33352.85 262.31 2350.44 29.59 2010-09-02 11:23:04.000 245 33352.92 262.29 2350.52 29.59 2010-09-02 11:23:05.000 245 33352.97 262.29 2350.46 29.59 2010-09-02 11:23:06.000 245 33353.01 262.32 2350.56 29.59 2010-09-02 11:23:07.000 245 33352.98 262.27 2350.53 29.59 2010-09-02 11:23:08.000 245 33353.02 262.25 2350.46 29.59 2010-09-02 11:23:09.000 245 33352.93 262.24 2350.41 29.59 2010-09-02 11:23:10.000 245 33352.88 262.21 2350.40 29.59 2010-09-02 11:23:11.000 245 33352.88 262.23 2350.55 29.59 2010-09-02 11:23:12.000 245 33352.95 262.22 2350.50 29.60 2010-09-02 11:23:13.000 245 33352.94 262.20 2350.49 29.59 2010-09-02 11:23:14.000 245 33353.04 262.14 2350.52 29.60 2010-09-02 11:23:15.000 245 33353.07 262.15 2350.47 29.60 2010-09-02 11:23:16.000 245 33352.97 262.17 2350.43 29.60 2010-09-02 11:23:17.000 245 33353.02 262.22 2350.45 29.59 2010-09-02 11:23:18.000 245 33353.02 262.17 2350.49 29.59 2010-09-02 11:23:19.000 245 33353.10 262.15 2350.43 29.59 2010-09-02 11:23:20.000 245 33352.98 262.18 2350.46 29.59 2010-09-02 11:23:21.000 245 33353.05 262.22 2350.45 29.59 2010-09-02 11:23:22.000 245 33353.11 262.17 2350.40 29.59 2010-09-02 11:23:23.000 245 33353.15 262.13 2350.45 29.59 2010-09-02 11:23:24.000 245 33353.19 262.11 2350.44 29.59 2010-09-02 11:23:25.000 245 33353.10 262.10 2350.47 29.59 2010-09-02 11:23:26.000 245 33353.18 262.12 2350.39 29.60 2010-09-02 11:23:27.000 245 33353.18 262.11 2350.48 29.60 2010-09-02 11:23:28.000 245 33353.12 262.10 2350.39 29.60 2010-09-02 11:23:29.000 245 33353.20 262.11 2350.38 29.59 2010-09-02 11:23:30.000 245 33353.21 262.13 2350.34 29.60 2010-09-02 11:23:31.000 245 33353.23 262.12 2350.43 29.60 2010-09-02 11:23:32.000 245 33353.28 262.11 2350.46 29.60 2010-09-02 11:23:33.000 245 33353.33 262.11 2350.40 29.60 2010-09-02 11:23:34.000 245 33353.20 262.09 2350.45 29.60 2010-09-02 11:23:35.000 245 33353.22 262.11 2350.37 29.60 2010-09-02 11:23:36.000 245 33353.25 262.16 2350.43 29.60 2010-09-02 11:23:37.000 245 33353.34 262.11 2350.43 29.60 2010-09-02 11:23:38.000 245 33353.16 262.10 2350.39 29.60 2010-09-02 11:23:39.000 245 33353.29 262.10 2350.34 29.60 2010-09-02 11:23:40.000 245 33353.27 262.11 2350.37 29.60 2010-09-02 11:23:41.000 245 33353.35 262.13 2350.37 29.60 2010-09-02 11:23:42.000 245 33353.39 262.12 2350.39 29.60 2010-09-02 11:23:43.000 245 33353.37 262.13 2350.40 29.60 2010-09-02 11:23:44.000 245 33353.43 262.08 2350.28 29.60 2010-09-02 11:23:45.000 245 33353.35 262.11 2350.28 29.60 2010-09-02 11:23:46.000 245 33353.43 262.10 2350.34 29.60 2010-09-02 11:23:47.000 245 33353.50 262.07 2350.39 29.60 2010-09-02 11:23:48.000 245 33353.50 262.06 2350.30 29.60 2010-09-02 11:23:49.000 245 33353.46 262.07 2350.30 29.60 2010-09-02 11:23:50.000 245 33353.31 262.07 2350.28 29.60 2010-09-02 11:23:51.000 245 33353.56 262.09 2350.33 29.60 2010-09-02 11:23:52.000 245 33353.56 262.04 2350.28 29.60 2010-09-02 11:23:53.000 245 33353.48 262.06 2350.37 29.60 2010-09-02 11:23:54.000 245 33353.54 262.06 2350.25 29.60 2010-09-02 11:23:55.000 245 33353.48 262.05 2350.27 29.60 2010-09-02 11:23:56.000 245 33353.49 262.03 2350.25 29.60 2010-09-02 11:23:57.000 245 33353.43 262.02 2350.24 29.60 2010-09-02 11:23:58.000 245 33353.53 262.03 2350.20 29.60 2010-09-02 11:23:59.000 245 33353.39 262.06 2350.27 29.60 2010-09-02 11:24:00.000 245 33353.49 262.06 2350.21 29.60 2010-09-02 11:24:01.000 245 33353.50 262.07 2350.23 29.60 2010-09-02 11:24:02.000 245 33353.42 262.05 2350.22 29.60 2010-09-02 11:24:03.000 245 33353.39 262.06 2350.32 29.60 2010-09-02 11:24:04.000 245 33353.42 262.03 2350.28 29.60 2010-09-02 11:24:05.000 245 33353.40 262.01 2350.15 29.60 2010-09-02 11:24:06.000 245 33353.43 262.08 2350.13 29.60 2010-09-02 11:24:07.000 245 33353.48 262.11 2350.22 29.60 2010-09-02 11:24:08.000 245 33353.48 262.11 2350.32 29.60 2010-09-02 11:24:09.000 245 33353.30 262.12 2350.21 29.60 2010-09-02 11:24:10.000 245 33353.34 262.08 2350.22 29.60 2010-09-02 11:24:11.000 245 33353.31 262.10 2350.15 29.60 2010-09-02 11:24:12.000 245 33353.35 262.15 2350.24 29.60 2010-09-02 11:24:13.000 245 33353.25 262.17 2350.20 29.60 2010-09-02 11:24:14.000 245 33353.25 262.13 2350.23 29.60 2010-09-02 11:24:15.000 245 33353.33 262.16 2350.28 29.60 2010-09-02 11:24:16.000 245 33353.20 262.15 2350.25 29.60 2010-09-02 11:24:17.000 245 33353.25 262.19 2350.30 29.60 2010-09-02 11:24:18.000 245 33353.16 262.20 2350.27 29.60 2010-09-02 11:24:19.000 245 33353.12 262.17 2350.23 29.60 2010-09-02 11:24:20.000 245 33353.25 262.19 2350.31 29.60 2010-09-02 11:24:21.000 245 33353.12 262.26 2350.23 29.60 2010-09-02 11:24:22.000 245 33353.05 262.25 2350.28 29.60 2010-09-02 11:24:23.000 245 33353.20 262.25 2350.29 29.60 2010-09-02 11:24:24.000 245 33353.12 262.23 2350.36 29.60 2010-09-02 11:24:25.000 245 33353.20 262.22 2350.30 29.60 2010-09-02 11:24:26.000 245 33353.12 262.23 2350.37 29.60 2010-09-02 11:24:27.000 245 33353.10 262.24 2350.40 29.60 2010-09-02 11:24:28.000 245 33353.08 262.24 2350.40 29.60 2010-09-02 11:24:29.000 245 33353.09 262.25 2350.36 29.60 2010-09-02 11:24:30.000 245 33353.05 262.23 2350.45 29.60 2010-09-02 11:24:31.000 245 33353.01 262.23 2350.44 29.60 2010-09-02 11:24:32.000 245 33353.12 262.28 2350.37 29.60 2010-09-02 11:24:33.000 245 33353.07 262.25 2350.47 29.60 2010-09-02 11:24:34.000 245 33353.07 262.24 2350.49 29.60 2010-09-02 11:24:35.000 245 33353.17 262.24 2350.48 29.60 2010-09-02 11:24:36.000 245 33353.09 262.28 2350.51 29.60 2010-09-02 11:24:37.000 245 33353.11 262.15 2350.55 29.60 2010-09-02 11:24:38.000 245 33353.21 262.23 2350.53 29.60 2010-09-02 11:24:39.000 245 33353.21 262.25 2350.46 29.60 2010-09-02 11:24:40.000 245 33353.24 262.24 2350.47 29.60 2010-09-02 11:24:41.000 245 33353.21 262.20 2350.49 29.60 2010-09-02 11:24:42.000 245 33353.26 262.22 2350.36 29.60 2010-09-02 11:24:43.000 245 33353.24 262.19 2350.49 29.60 2010-09-02 11:24:44.000 245 33353.28 262.21 2350.49 29.60 2010-09-02 11:24:45.000 245 33353.38 262.23 2350.52 29.60 2010-09-02 11:24:46.000 245 33353.35 262.19 2350.54 29.60 2010-09-02 11:24:47.000 245 33353.37 262.21 2350.53 29.60 2010-09-02 11:24:48.000 245 33353.36 262.14 2350.43 29.60 2010-09-02 11:24:49.000 245 33353.32 262.16 2350.52 29.60 2010-09-02 11:24:50.000 245 33353.54 262.16 2350.42 29.60 2010-09-02 11:24:51.000 245 33353.39 262.12 2350.39 29.60 2010-09-02 11:24:52.000 245 33353.43 262.10 2350.43 29.60 2010-09-02 11:24:53.000 245 33353.45 262.07 2350.40 29.60 2010-09-02 11:24:54.000 245 33353.42 262.11 2350.48 29.60 2010-09-02 11:24:55.000 245 33353.48 262.11 2350.39 29.60 2010-09-02 11:24:56.000 245 33353.51 262.07 2350.39 29.60 2010-09-02 11:24:57.000 245 33353.63 262.05 2350.43 29.60 2010-09-02 11:24:58.000 245 33353.60 262.04 2350.40 29.60 2010-09-02 11:24:59.000 245 33353.58 262.01 2350.39 29.60 2010-09-02 11:25:00.000 245 33353.61 262.03 2350.45 29.60 2010-09-02 11:25:01.000 245 33353.60 261.99 2350.34 29.60 2010-09-02 11:25:02.000 245 33353.70 261.98 2350.37 29.60 2010-09-02 11:25:03.000 245 33353.71 261.98 2350.40 29.60 2010-09-02 11:25:04.000 245 33353.72 261.93 2350.38 29.60 2010-09-02 11:25:05.000 245 33353.71 261.93 2350.24 29.60 2010-09-02 11:25:06.000 245 33353.76 261.89 2350.24 29.60 2010-09-02 11:25:07.000 245 33353.76 261.88 2350.24 29.60 2010-09-02 11:25:08.000 245 33353.71 261.85 2350.34 29.60 2010-09-02 11:25:09.000 245 33353.88 261.81 2350.33 29.60 2010-09-02 11:25:10.000 245 33353.82 261.80 2350.27 29.60 2010-09-02 11:25:11.000 245 33353.84 261.80 2350.18 29.60 2010-09-02 11:25:12.000 245 33353.95 261.76 2350.27 29.60 2010-09-02 11:25:13.000 245 33353.95 261.78 2350.26 29.60 2010-09-02 11:25:14.000 245 33353.82 261.78 2350.15 29.60 2010-09-02 11:25:15.000 245 33353.92 261.72 2350.12 29.60 2010-09-02 11:25:16.000 245 33353.89 261.68 2350.11 29.60 2010-09-02 11:25:17.000 245 33353.82 261.70 2350.16 29.60 2010-09-02 11:25:18.000 245 33353.93 261.68 2350.20 29.60 2010-09-02 11:25:19.000 245 33353.83 261.64 2350.14 29.60 2010-09-02 11:25:20.000 245 33353.91 261.63 2350.16 29.60 2010-09-02 11:25:21.000 245 33353.96 261.66 2350.09 29.60 2010-09-02 11:25:22.000 245 33353.85 261.64 2350.04 29.60 2010-09-02 11:25:23.000 245 33353.92 261.63 2350.18 29.60 2010-09-02 11:25:24.000 245 33353.84 261.65 2350.00 29.60 2010-09-02 11:25:25.000 245 33353.86 261.60 2350.09 29.60 2010-09-02 11:25:26.000 245 33353.83 261.60 2350.06 29.60 2010-09-02 11:25:27.000 245 33353.89 261.63 2350.06 29.60 2010-09-02 11:25:28.000 245 33353.89 261.61 2350.05 29.60 2010-09-02 11:25:29.000 245 33353.82 261.63 2350.07 29.60 2010-09-02 11:25:30.000 245 33353.86 261.62 2350.00 29.60 2010-09-02 11:25:31.000 245 33353.88 261.61 2350.02 29.60 2010-09-02 11:25:32.000 245 33353.81 261.65 2349.98 29.60 2010-09-02 11:25:33.000 245 33353.97 261.63 2349.99 29.60 2010-09-02 11:25:34.000 245 33353.97 261.63 2350.02 29.60 2010-09-02 11:25:35.000 245 33353.97 261.61 2349.97 29.60 2010-09-02 11:25:36.000 245 33353.95 261.60 2350.06 29.60 2010-09-02 11:25:37.000 245 33353.97 261.61 2350.09 29.60 2010-09-02 11:25:38.000 245 33354.06 261.62 2350.01 29.60 2010-09-02 11:25:39.000 245 33354.01 261.59 2349.99 29.60 2010-09-02 11:25:40.000 245 33354.05 261.57 2349.91 29.60 2010-09-02 11:25:41.000 245 33354.11 261.60 2349.96 29.60 2010-09-02 11:25:42.000 245 33354.16 261.65 2349.92 29.60 2010-09-02 11:25:43.000 245 33354.10 261.60 2349.94 29.60 2010-09-02 11:25:44.000 245 33354.06 261.65 2349.94 29.60 2010-09-02 11:25:45.000 245 33354.13 261.61 2350.02 29.60 2010-09-02 11:25:46.000 245 33354.10 261.62 2349.90 29.60 2010-09-02 11:25:47.000 245 33354.14 261.65 2349.99 29.60 2010-09-02 11:25:48.000 245 33354.17 261.63 2349.90 29.60 2010-09-02 11:25:49.000 245 33354.14 261.60 2350.00 29.60 2010-09-02 11:25:50.000 245 33354.23 261.64 2349.88 29.60 2010-09-02 11:25:51.000 245 33354.19 261.66 2349.92 29.60 2010-09-02 11:25:52.000 245 33354.19 261.64 2349.87 29.60 2010-09-02 11:25:53.000 245 33354.29 261.64 2349.93 29.60 2010-09-02 11:25:54.000 245 33354.24 261.65 2349.90 29.60 2010-09-02 11:25:55.000 245 33354.39 261.66 2349.82 29.60 2010-09-02 11:25:56.000 245 33354.20 261.66 2349.90 29.60 2010-09-02 11:25:57.000 245 33354.23 261.62 2349.82 29.60 2010-09-02 11:25:58.000 245 33354.31 261.64 2349.81 29.60 2010-09-02 11:25:59.000 245 33354.33 261.62 2349.78 29.60 2010-09-02 11:26:00.000 245 33354.36 261.63 2349.85 29.60 2010-09-02 11:26:01.000 245 33354.35 261.66 2349.84 29.60 2010-09-02 11:26:02.000 245 33354.41 261.65 2349.81 29.60 2010-09-02 11:26:03.000 245 33354.29 261.60 2349.79 29.60 2010-09-02 11:26:04.000 245 33354.38 261.62 2349.78 29.60 2010-09-02 11:26:05.000 245 33354.36 261.65 2349.75 29.60 2010-09-02 11:26:06.000 245 33354.35 261.68 2349.84 29.60 2010-09-02 11:26:07.000 245 33354.35 261.66 2349.71 29.60 2010-09-02 11:26:08.000 245 33354.33 261.66 2349.73 29.60 2010-09-02 11:26:09.000 245 33354.39 261.63 2349.77 29.60 2010-09-02 11:26:10.000 245 33354.32 261.62 2349.80 29.60 2010-09-02 11:26:11.000 245 33354.31 261.70 2349.79 29.60 2010-09-02 11:26:12.000 245 33354.33 261.65 2349.75 29.60 2010-09-02 11:26:13.000 245 33354.38 261.67 2349.72 29.60 2010-09-02 11:26:14.000 245 33354.36 261.72 2349.85 29.60 2010-09-02 11:26:15.000 245 33354.34 261.69 2349.77 29.60 2010-09-02 11:26:16.000 245 33354.33 261.65 2349.79 29.60 2010-09-02 11:26:17.000 245 33354.40 261.69 2349.82 29.60 2010-09-02 11:26:18.000 245 33354.25 261.67 2349.72 29.60 2010-09-02 11:26:19.000 245 33354.26 261.68 2349.75 29.60 2010-09-02 11:26:20.000 245 33354.27 261.71 2349.80 29.60 2010-09-02 11:26:21.000 245 33354.33 261.65 2349.86 29.60 2010-09-02 11:26:22.000 245 33354.29 261.61 2349.87 29.60 2010-09-02 11:26:23.000 245 33354.35 261.67 2349.89 29.60 2010-09-02 11:26:24.000 245 33354.33 261.67 2349.74 29.60 2010-09-02 11:26:25.000 245 33354.31 261.63 2349.90 29.60 2010-09-02 11:26:26.000 245 33354.33 261.68 2349.75 29.60 2010-09-02 11:26:27.000 245 33354.37 261.63 2349.92 29.60 2010-09-02 11:26:28.000 245 33354.38 261.63 2349.88 29.60 2010-09-02 11:26:29.000 245 33354.35 261.66 2349.91 29.60 2010-09-02 11:26:30.000 245 33354.28 261.61 2349.78 29.60 2010-09-02 11:26:31.000 245 33354.26 261.59 2349.80 29.60 2010-09-02 11:26:32.000 245 33354.39 261.62 2349.90 29.60 2010-09-02 11:26:33.000 245 33354.27 261.60 2349.79 29.60 2010-09-02 11:26:34.000 245 33354.32 261.61 2349.82 29.60 2010-09-02 11:26:35.000 245 33354.44 261.63 2349.83 29.60 2010-09-02 11:26:36.000 245 33354.36 261.62 2349.85 29.60 2010-09-02 11:26:37.000 245 33354.38 261.63 2349.87 29.60 2010-09-02 11:26:38.000 245 33354.41 261.64 2349.89 29.60 2010-09-02 11:26:39.000 245 33354.38 261.63 2349.84 29.60 2010-09-02 11:26:40.000 245 33354.36 261.62 2349.89 29.60 2010-09-02 11:26:41.000 245 33354.36 261.69 2349.87 29.60 2010-09-02 11:26:42.000 245 33354.31 261.66 2349.87 29.60 2010-09-02 11:26:43.000 245 33354.27 261.67 2349.93 29.60 2010-09-02 11:26:44.000 245 33354.27 261.67 2349.98 29.60 2010-09-02 11:26:45.000 245 33354.27 261.68 2349.89 29.60 2010-09-02 11:26:46.000 245 33354.37 261.67 2349.92 29.60 2010-09-02 11:26:47.000 245 33354.44 261.68 2349.96 29.60 2010-09-02 11:26:48.000 245 33354.33 261.69 2349.89 29.60 2010-09-02 11:26:49.000 245 33354.40 261.68 2349.87 29.60 2010-09-02 11:26:50.000 245 33354.31 261.70 2349.90 29.60 2010-09-02 11:26:51.000 245 33354.42 261.66 2349.87 29.60 2010-09-02 11:26:52.000 245 33354.29 261.67 2349.95 29.60 2010-09-02 11:26:53.000 245 33354.39 261.70 2349.96 29.60 2010-09-02 11:26:54.000 245 33354.33 261.69 2349.95 29.60 2010-09-02 11:26:55.000 245 33354.32 261.68 2349.95 29.60 2010-09-02 11:26:56.000 245 33354.39 261.76 2349.92 29.60 2010-09-02 11:26:57.000 245 33354.44 261.72 2349.91 29.60 2010-09-02 11:26:58.000 245 33354.45 261.69 2349.97 29.60 2010-09-02 11:26:59.000 245 33354.50 261.69 2349.90 29.60 2010-09-02 11:27:00.000 245 33354.50 261.71 2349.89 29.60 2010-09-02 11:27:01.000 245 33354.51 261.67 2349.94 29.60 2010-09-02 11:27:02.000 245 33354.61 261.70 2349.96 29.60 2010-09-02 11:27:03.000 245 33354.56 261.77 2349.97 29.60 2010-09-02 11:27:04.000 245 33354.59 261.75 2349.96 29.60 2010-09-02 11:27:05.000 245 33354.60 261.69 2349.87 29.60 2010-09-02 11:27:06.000 245 33354.68 261.68 2349.93 29.60 2010-09-02 11:27:07.000 245 33354.69 261.66 2349.93 29.60 2010-09-02 11:27:08.000 245 33354.75 261.67 2349.99 29.60 2010-09-02 11:27:09.000 245 33354.75 261.64 2350.02 29.60 2010-09-02 11:27:10.000 245 33354.75 261.61 2349.96 29.60 2010-09-02 11:27:11.000 245 33354.82 261.63 2349.95 29.60 2010-09-02 11:27:12.000 245 33354.87 261.60 2349.95 29.60 2010-09-02 11:27:13.000 245 33354.87 261.56 2349.97 29.60 2010-09-02 11:27:14.000 245 33354.98 261.56 2349.97 29.60 2010-09-02 11:27:15.000 245 33354.93 261.54 2349.89 29.60 2010-09-02 11:27:16.000 245 33354.99 261.50 2349.90 29.60 2010-09-02 11:27:17.000 245 33355.10 261.51 2349.89 29.60 2010-09-02 11:27:18.000 245 33355.13 261.51 2349.82 29.60 2010-09-02 11:27:19.000 245 33355.16 261.48 2349.84 29.60 2010-09-02 11:27:20.000 245 33355.15 261.46 2349.95 29.60 2010-09-02 11:27:21.000 245 33355.25 261.40 2349.89 29.60 2010-09-02 11:27:22.000 245 33355.23 261.37 2349.87 29.60 2010-09-02 11:27:23.000 245 33355.31 261.44 2349.86 29.60 2010-09-02 11:27:24.000 245 33355.43 261.39 2349.74 29.60 2010-09-02 11:27:25.000 245 33355.38 261.35 2349.69 29.60 2010-09-02 11:27:26.000 245 33355.38 261.37 2349.67 29.60 2010-09-02 11:27:27.000 245 33355.53 261.34 2349.67 29.60 2010-09-02 11:27:28.000 245 33355.52 261.33 2349.69 29.60 2010-09-02 11:27:29.000 245 33355.51 261.32 2349.65 29.60 2010-09-02 11:27:30.000 245 33355.73 261.31 2349.69 29.60 2010-09-02 11:27:31.000 245 33355.66 261.31 2349.67 29.60 2010-09-02 11:27:32.000 245 33355.72 261.27 2349.58 29.60 2010-09-02 11:27:33.000 245 33355.75 261.32 2349.69 29.60 2010-09-02 11:27:34.000 245 33355.81 261.28 2349.61 29.60 2010-09-02 11:27:35.000 245 33355.87 261.25 2349.56 29.60 2010-09-02 11:27:36.000 245 33355.93 261.27 2349.46 29.60 2010-09-02 11:27:37.000 245 33355.97 261.25 2349.49 29.60 2010-09-02 11:27:38.000 245 33355.97 261.27 2349.46 29.60 2010-09-02 11:27:39.000 245 33356.05 261.22 2349.48 29.60 2010-09-02 11:27:40.000 245 33355.99 261.25 2349.41 29.60 2010-09-02 11:27:41.000 245 33356.13 261.29 2349.46 29.60 2010-09-02 11:27:42.000 245 33356.17 261.27 2349.35 29.60 2010-09-02 11:27:43.000 245 33356.08 261.25 2349.39 29.60 2010-09-02 11:27:44.000 245 33356.25 261.26 2349.32 29.60 2010-09-02 11:27:45.000 245 33356.26 261.25 2349.37 29.60 2010-09-02 11:27:46.000 245 33356.28 261.19 2349.36 29.60 2010-09-02 11:27:47.000 245 33356.36 261.22 2349.32 29.60 2010-09-02 11:27:48.000 245 33356.42 261.25 2349.30 29.60 2010-09-02 11:27:49.000 245 33356.33 261.15 2349.16 29.60 2010-09-02 11:27:50.000 245 33356.44 261.21 2349.13 29.60 2010-09-02 11:27:51.000 245 33356.49 261.16 2349.22 29.60 2010-09-02 11:27:52.000 245 33356.45 261.17 2349.21 29.59 2010-09-02 11:27:53.000 245 33356.54 261.18 2349.16 29.60 2010-09-02 11:27:54.000 245 33356.61 261.13 2349.17 29.59 2010-09-02 11:27:55.000 245 33356.72 261.11 2349.09 29.60 2010-09-02 11:27:56.000 245 33356.65 261.12 2349.15 29.59 2010-09-02 11:27:57.000 245 33356.77 261.13 2349.10 29.59 2010-09-02 11:27:58.000 245 33356.79 261.12 2349.07 29.59 2010-09-02 11:27:59.000 245 33356.88 261.11 2349.06 29.60 2010-09-02 11:28:00.000 245 33356.96 261.09 2349.01 29.60 2010-09-02 11:28:01.000 245 33357.00 261.08 2348.99 29.59 2010-09-02 11:28:02.000 245 33357.04 261.08 2349.05 29.59 2010-09-02 11:28:03.000 245 33357.08 261.11 2348.98 29.59 2010-09-02 11:28:04.000 245 33357.02 261.10 2348.96 29.59 2010-09-02 11:28:05.000 245 33357.08 261.07 2348.90 29.59 2010-09-02 11:28:06.000 245 33357.20 261.04 2348.90 29.60 2010-09-02 11:28:07.000 245 33357.21 261.04 2348.90 29.59 2010-09-02 11:28:08.000 245 33357.30 261.01 2348.87 29.59 2010-09-02 11:28:09.000 245 33357.29 261.08 2348.88 29.59 2010-09-02 11:28:10.000 245 33357.32 261.04 2348.85 29.59 2010-09-02 11:28:11.000 245 33357.38 261.02 2348.76 29.59 2010-09-02 11:28:12.000 245 33357.43 261.05 2348.78 29.59 2010-09-02 11:28:13.000 245 33357.40 261.04 2348.73 29.59 2010-09-02 11:28:14.000 245 33357.46 261.03 2348.74 29.59 2010-09-02 11:28:15.000 245 33357.55 261.00 2348.74 29.59 2010-09-02 11:28:16.000 245 33357.49 260.97 2348.70 29.59 2010-09-02 11:28:17.000 245 33357.58 261.02 2348.69 29.59 2010-09-02 11:28:18.000 245 33357.60 260.99 2348.66 29.59 2010-09-02 11:28:19.000 245 33357.54 261.03 2348.63 29.59 2010-09-02 11:28:20.000 245 33357.69 260.98 2348.54 29.59 2010-09-02 11:28:21.000 245 33357.73 261.01 2348.56 29.59 2010-09-02 11:28:22.000 245 33357.72 261.02 2348.51 29.59 2010-09-02 11:28:23.000 245 33357.79 261.05 2348.56 29.59 2010-09-02 11:28:24.000 245 33357.90 261.01 2348.44 29.59 2010-09-02 11:28:25.000 245 33357.84 260.96 2348.56 29.59 2010-09-02 11:28:26.000 245 33358.03 261.00 2348.51 29.59 2010-09-02 11:28:27.000 245 33358.01 260.96 2348.43 29.59 2010-09-02 11:28:28.000 245 33357.98 260.96 2348.44 29.59 2010-09-02 11:28:29.000 245 33358.11 260.99 2348.48 29.59 2010-09-02 11:28:30.000 245 33358.13 260.98 2348.44 29.59 2010-09-02 11:28:31.000 245 33358.18 260.97 2348.49 29.59 2010-09-02 11:28:32.000 245 33358.16 261.01 2348.47 29.59 2010-09-02 11:28:33.000 245 33358.15 260.98 2348.34 29.59 2010-09-02 11:28:34.000 245 33358.19 261.00 2348.39 29.59 2010-09-02 11:28:35.000 245 33358.20 260.97 2348.38 29.59 2010-09-02 11:28:36.000 245 33358.28 260.97 2348.24 29.59 2010-09-02 11:28:37.000 245 33358.17 260.98 2348.31 29.59 2010-09-02 11:28:38.000 245 33358.26 261.02 2348.34 29.59 2010-09-02 11:28:39.000 245 33358.42 260.95 2348.28 29.59 2010-09-02 11:28:40.000 245 33358.28 260.96 2348.28 29.59 2010-09-02 11:28:41.000 245 33358.35 260.98 2348.29 29.59 2010-09-02 11:28:42.000 245 33358.34 260.97 2348.22 29.59 2010-09-02 11:28:43.000 245 33358.31 260.96 2348.23 29.59 2010-09-02 11:28:44.000 245 33358.36 261.01 2348.23 29.59 2010-09-02 11:28:45.000 245 33358.36 260.98 2348.20 29.59 2010-09-02 11:28:46.000 245 33358.41 260.96 2348.13 29.59 2010-09-02 11:28:47.000 245 33358.34 261.02 2348.23 29.59 2010-09-02 11:28:48.000 245 33358.50 260.99 2348.19 29.59 2010-09-02 11:28:49.000 245 33358.48 260.98 2348.13 29.59 2010-09-02 11:28:50.000 245 33358.53 260.99 2348.19 29.59 2010-09-02 11:28:51.000 245 33358.60 261.00 2348.19 29.59 2010-09-02 11:28:52.000 245 33358.55 261.00 2348.12 29.59 2010-09-02 11:28:53.000 245 33358.65 261.02 2348.18 29.59 2010-09-02 11:28:54.000 245 33358.62 261.01 2348.07 29.59 2010-09-02 11:28:55.000 245 33358.64 260.97 2348.09 29.59 2010-09-02 11:28:56.000 245 33358.72 260.99 2348.09 29.59 2010-09-02 11:28:57.000 245 33358.76 260.97 2348.04 29.59 2010-09-02 11:28:58.000 245 33358.75 260.94 2348.07 29.59 2010-09-02 11:28:59.000 245 33358.76 260.96 2348.09 29.59 2010-09-02 11:29:00.000 245 33358.82 260.99 2347.97 29.59 2010-09-02 11:29:01.000 245 33358.75 261.01 2347.95 29.59 2010-09-02 11:29:02.000 245 33358.88 261.01 2348.02 29.59 2010-09-02 11:29:03.000 245 33358.89 261.00 2347.89 29.59 2010-09-02 11:29:04.000 245 33358.85 261.00 2347.95 29.59 2010-09-02 11:29:05.000 245 33358.95 261.04 2348.04 29.59 2010-09-02 11:29:06.000 245 33358.98 261.04 2347.91 29.59 2010-09-02 11:29:07.000 245 33358.88 261.04 2347.88 29.59 2010-09-02 11:29:08.000 245 33358.95 261.05 2347.86 29.59 2010-09-02 11:29:09.000 245 33358.98 261.04 2347.90 29.59 2010-09-02 11:29:10.000 245 33358.92 261.05 2347.84 29.59 2010-09-02 11:29:11.000 245 33359.09 261.07 2347.85 29.59 2010-09-02 11:29:12.000 245 33359.05 261.04 2347.89 29.59 2010-09-02 11:29:13.000 245 33359.08 261.03 2347.79 29.59 2010-09-02 11:29:14.000 245 33359.10 261.04 2347.85 29.59 2010-09-02 11:29:15.000 245 33359.13 261.02 2347.84 29.59 2010-09-02 11:29:16.000 245 33359.09 261.05 2347.82 29.59 2010-09-02 11:29:17.000 245 33359.10 261.04 2347.76 29.59 2010-09-02 11:29:18.000 245 33359.11 261.06 2347.75 29.59 2010-09-02 11:29:19.000 245 33359.07 261.05 2347.86 29.59 2010-09-02 11:29:20.000 245 33359.15 261.06 2347.76 29.59 2010-09-02 11:29:21.000 245 33359.13 261.06 2347.82 29.59 2010-09-02 11:29:22.000 245 33359.16 261.07 2347.76 29.59 2010-09-02 11:29:23.000 245 33359.21 261.04 2347.82 29.59 2010-09-02 11:29:24.000 245 33359.19 261.10 2347.74 29.59 2010-09-02 11:29:25.000 245 33359.33 261.06 2347.70 29.59 2010-09-02 11:29:26.000 245 33359.32 261.05 2347.76 29.59 2010-09-02 11:29:27.000 245 33359.39 261.06 2347.76 29.59 2010-09-02 11:29:28.000 245 33359.41 261.05 2347.77 29.59 2010-09-02 11:29:29.000 245 33359.34 261.09 2347.80 29.59 2010-09-02 11:29:30.000 245 33359.37 261.09 2347.81 29.59 2010-09-02 11:29:31.000 245 33359.43 261.08 2347.72 29.59 2010-09-02 11:29:32.000 245 33359.45 261.02 2347.69 29.59 2010-09-02 11:29:33.000 245 33359.45 261.05 2347.70 29.59 2010-09-02 11:29:34.000 245 33359.44 261.02 2347.67 29.59 2010-09-02 11:29:35.000 245 33359.46 261.04 2347.75 29.59 2010-09-02 11:29:36.000 245 33359.55 261.03 2347.67 29.59 2010-09-02 11:29:37.000 245 33359.65 261.00 2347.69 29.59 2010-09-02 11:29:38.000 245 33359.59 261.02 2347.67 29.59 2010-09-02 11:29:39.000 245 33359.55 261.01 2347.66 29.59 2010-09-02 11:29:40.000 245 33359.61 261.02 2347.60 29.59 2010-09-02 11:29:41.000 245 33359.78 260.99 2347.59 29.59 2010-09-02 11:29:42.000 245 33359.65 261.07 2347.60 29.59 2010-09-02 11:29:43.000 245 33359.63 261.00 2347.54 29.60 2010-09-02 11:29:44.000 245 33359.81 261.04 2347.57 29.59 2010-09-02 11:29:45.000 245 33359.70 261.02 2347.58 29.59 2010-09-02 11:29:46.000 245 33359.70 260.98 2347.61 29.59 2010-09-02 11:29:47.000 245 33359.85 261.04 2347.49 29.59 2010-09-02 11:29:48.000 245 33359.79 261.05 2347.48 29.59 2010-09-02 11:29:49.000 245 33359.78 261.05 2347.49 29.59 2010-09-02 11:29:50.000 245 33359.87 261.07 2347.56 29.59 2010-09-02 11:29:51.000 245 33359.84 261.05 2347.53 29.59 2010-09-02 11:29:52.000 245 33359.82 261.02 2347.51 29.60 2010-09-02 11:29:53.000 245 33359.90 261.05 2347.56 29.59 2010-09-02 11:29:54.000 245 33359.92 261.03 2347.41 29.59 2010-09-02 11:29:55.000 245 33359.84 261.05 2347.47 29.59 2010-09-02 11:29:56.000 245 33359.92 261.04 2347.42 29.60 2010-09-02 11:29:57.000 245 33359.90 261.09 2347.39 29.59 2010-09-02 11:29:58.000 245 33359.97 261.07 2347.36 29.59 2010-09-02 11:29:59.000 245 33359.99 261.05 2347.36 29.59 2010-09-02 11:30:00.000 245 33359.95 261.04 2347.33 29.59 2010-09-02 11:30:01.000 245 33359.97 261.03 2347.27 29.59 2010-09-02 11:30:02.000 245 33359.94 261.04 2347.42 29.59 2010-09-02 11:30:03.000 245 33360.02 261.06 2347.38 29.60 2010-09-02 11:30:04.000 245 33360.03 261.05 2347.31 29.60 2010-09-02 11:30:05.000 245 33359.95 261.08 2347.24 29.60 2010-09-02 11:30:06.000 245 33359.99 261.04 2347.41 29.59 2010-09-02 11:30:07.000 245 33359.94 261.10 2347.34 29.59 2010-09-02 11:30:08.000 245 33359.83 261.10 2347.31 29.59 2010-09-02 11:30:09.000 245 33359.96 261.11 2347.35 29.59 2010-09-02 11:30:10.000 245 33359.80 261.11 2347.36 29.59 2010-09-02 11:30:11.000 245 33359.84 261.14 2347.26 29.59 2010-09-02 11:30:12.000 245 33359.78 261.14 2347.23 29.59 2010-09-02 11:30:13.000 245 33359.78 261.15 2347.30 29.59 2010-09-02 11:30:14.000 245 33359.80 261.15 2347.27 29.59 2010-09-02 11:30:15.000 245 33359.74 261.15 2347.21 29.59 2010-09-02 11:30:16.000 245 33359.71 261.18 2347.26 29.59 2010-09-02 11:30:17.000 245 33359.59 261.23 2347.31 29.60 2010-09-02 11:30:18.000 245 33359.57 261.25 2347.23 29.59 2010-09-02 11:30:19.000 245 33359.56 261.19 2347.27 29.59 2010-09-02 11:30:20.000 245 33359.62 261.20 2347.30 29.59 2010-09-02 11:30:21.000 245 33359.54 261.25 2347.31 29.59 2010-09-02 11:30:22.000 245 33359.58 261.22 2347.32 29.60 2010-09-02 11:30:23.000 245 33359.56 261.20 2347.29 29.59 2010-09-02 11:30:24.000 245 33359.62 261.22 2347.32 29.59 2010-09-02 11:30:25.000 245 33359.43 261.30 2347.32 29.59 2010-09-02 11:30:26.000 245 33359.47 261.26 2347.39 29.60 2010-09-02 11:30:27.000 245 33359.34 261.28 2347.30 29.60 2010-09-02 11:30:28.000 245 33359.35 261.28 2347.38 29.59 2010-09-02 11:30:29.000 245 33359.33 261.23 2347.40 29.59 2010-09-02 11:30:30.000 245 33359.36 261.28 2347.41 29.60 2010-09-02 11:30:31.000 245 33359.26 261.30 2347.47 29.60 2010-09-02 11:30:32.000 245 33359.13 261.32 2347.38 29.60 2010-09-02 11:30:33.000 245 33359.25 261.30 2347.38 29.60 2010-09-02 11:30:34.000 245 33359.11 261.35 2347.43 29.60 2010-09-02 11:30:35.000 245 33359.02 261.38 2347.38 29.60 2010-09-02 11:30:36.000 245 33358.97 261.41 2347.47 29.60 2010-09-02 11:30:37.000 245 33358.86 261.45 2347.42 29.60 2010-09-02 11:30:38.000 245 33358.83 261.46 2347.48 29.59 2010-09-02 11:30:39.000 245 33358.75 261.53 2347.45 29.60 2010-09-02 11:30:40.000 245 33358.61 261.51 2347.49 29.60 2010-09-02 11:30:41.000 245 33358.61 261.53 2347.48 29.60 2010-09-02 11:30:42.000 245 33358.53 261.62 2347.57 29.59 2010-09-02 11:30:43.000 245 33358.44 261.61 2347.56 29.60 2010-09-02 11:30:44.000 245 33358.47 261.63 2347.51 29.60 2010-09-02 11:30:45.000 245 33358.31 261.68 2347.57 29.60 2010-09-02 11:30:46.000 245 33358.19 261.64 2347.67 29.59 2010-09-02 11:30:47.000 245 33358.15 261.66 2347.61 29.59 2010-09-02 11:30:48.000 245 33358.01 261.70 2347.64 29.59 2010-09-02 11:30:49.000 245 33358.00 261.73 2347.64 29.60 2010-09-02 11:30:50.000 245 33357.85 261.77 2347.71 29.59 2010-09-02 11:30:51.000 245 33357.91 261.77 2347.81 29.59 2010-09-02 11:30:52.000 245 33357.78 261.75 2347.77 29.60 2010-09-02 11:30:53.000 245 33357.73 261.78 2347.79 29.59 2010-09-02 11:30:54.000 245 33357.74 261.77 2347.92 29.59 2010-09-02 11:30:55.000 245 33357.63 261.79 2347.90 29.59 2010-09-02 11:30:56.000 245 33357.54 261.82 2347.97 29.59 2010-09-02 11:30:57.000 245 33357.40 261.81 2348.00 29.59 2010-09-02 11:30:58.000 245 33357.40 261.83 2347.94 29.59 2010-09-02 11:30:59.000 245 33357.38 261.82 2348.03 29.59 2010-09-02 11:31:00.000 245 33357.32 261.81 2348.13 29.59 2010-09-02 11:31:01.000 245 33357.25 261.83 2348.14 29.59 2010-09-02 11:31:02.000 245 33357.14 261.79 2348.19 29.59 2010-09-02 11:31:03.000 245 33357.12 261.89 2348.23 29.59 2010-09-02 11:31:04.000 245 33357.12 261.83 2348.32 29.59 2010-09-02 11:31:05.000 245 33357.06 261.86 2348.29 29.59 2010-09-02 11:31:06.000 245 33356.93 261.87 2348.43 29.59 2010-09-02 11:31:07.000 245 33356.90 261.82 2348.37 29.59 2010-09-02 11:31:08.000 245 33356.87 261.85 2348.47 29.59 2010-09-02 11:31:09.000 245 33356.77 261.87 2348.43 29.59 2010-09-02 11:31:10.000 245 33356.91 261.85 2348.40 29.59 2010-09-02 11:31:11.000 245 33356.77 261.82 2348.44 29.59 2010-09-02 11:31:12.000 245 33356.80 261.82 2348.58 29.59 2010-09-02 11:31:13.000 245 33356.81 261.78 2348.64 29.59 2010-09-02 11:31:14.000 245 33356.83 261.81 2348.61 29.59 2010-09-02 11:31:15.000 245 33356.76 261.81 2348.66 29.59 2010-09-02 11:31:16.000 245 33356.86 261.75 2348.68 29.59 2010-09-02 11:31:17.000 245 33356.76 261.75 2348.65 29.59 2010-09-02 11:31:18.000 245 33356.71 261.79 2348.75 29.59 2010-09-02 11:31:19.000 245 33356.77 261.70 2348.74 29.59 2010-09-02 11:31:20.000 245 33356.68 261.71 2348.70 29.59 2010-09-02 11:31:21.000 245 33356.86 261.70 2348.83 29.59 2010-09-02 11:31:22.000 245 33356.84 261.67 2348.83 29.59 2010-09-02 11:31:23.000 245 33356.81 261.69 2348.76 29.59 2010-09-02 11:31:24.000 245 33356.84 261.67 2348.88 29.59 2010-09-02 11:31:25.000 245 33356.89 261.62 2348.82 29.59 2010-09-02 11:31:26.000 245 33356.92 261.63 2348.82 29.59 2010-09-02 11:31:27.000 245 33356.84 261.63 2348.82 29.59 2010-09-02 11:31:28.000 245 33356.89 261.61 2348.86 29.59 2010-09-02 11:31:29.000 245 33356.95 261.61 2348.85 29.59 2010-09-02 11:31:30.000 245 33356.92 261.63 2348.93 29.59 2010-09-02 11:31:31.000 245 33356.93 261.60 2348.79 29.59 2010-09-02 11:31:32.000 245 33356.93 261.57 2348.87 29.59 2010-09-02 11:31:33.000 245 33357.06 261.57 2348.79 29.59 2010-09-02 11:31:34.000 245 33357.01 261.57 2348.78 29.59 2010-09-02 11:31:35.000 245 33357.04 261.55 2348.76 29.59 2010-09-02 11:31:36.000 245 33357.05 261.50 2348.81 29.59 2010-09-02 11:31:37.000 245 33357.17 261.51 2348.82 29.59 2010-09-02 11:31:38.000 245 33357.03 261.50 2348.82 29.59 2010-09-02 11:31:39.000 245 33357.14 261.49 2348.88 29.59 2010-09-02 11:31:40.000 245 33357.22 261.54 2348.82 29.59 2010-09-02 11:31:41.000 245 33357.10 261.47 2348.82 29.59 2010-09-02 11:31:42.000 245 33357.22 261.50 2348.77 29.59 2010-09-02 11:31:43.000 245 33357.30 261.47 2348.87 29.59 2010-09-02 11:31:44.000 245 33357.31 261.45 2348.74 29.59 2010-09-02 11:31:45.000 245 33357.21 261.49 2348.79 29.59 2010-09-02 11:31:46.000 245 33357.30 261.46 2348.81 29.59 2010-09-02 11:31:47.000 245 33357.17 261.44 2348.70 29.59 2010-09-02 11:31:48.000 245 33357.24 261.47 2348.75 29.60 2010-09-02 11:31:49.000 245 33357.30 261.44 2348.74 29.60 2010-09-02 11:31:50.000 245 33357.39 261.46 2348.64 29.60 2010-09-02 11:31:51.000 245 33357.24 261.45 2348.75 29.59 2010-09-02 11:31:52.000 245 33357.31 261.48 2348.69 29.59 2010-09-02 11:31:53.000 245 33357.33 261.43 2348.76 29.60 2010-09-02 11:31:54.000 245 33357.28 261.47 2348.60 29.60 2010-09-02 11:31:55.000 245 33357.35 261.45 2348.74 29.60 2010-09-02 11:31:56.000 245 33357.33 261.47 2348.68 29.60 2010-09-02 11:31:57.000 245 33357.42 261.45 2348.71 29.59 2010-09-02 11:31:58.000 245 33357.24 261.42 2348.63 29.60 2010-09-02 11:31:59.000 245 33357.25 261.45 2348.66 29.59 2010-09-02 11:32:00.000 245 33357.32 261.45 2348.68 29.59 2010-09-02 11:32:01.000 245 33357.30 261.47 2348.64 29.60 2010-09-02 11:32:02.000 245 33357.30 261.48 2348.64 29.60 2010-09-02 11:32:03.000 245 33357.29 261.45 2348.58 29.60 2010-09-02 11:32:04.000 245 33357.29 261.44 2348.66 29.60 2010-09-02 11:32:05.000 245 33357.26 261.44 2348.66 29.59 2010-09-02 11:32:06.000 245 33357.36 261.46 2348.66 29.60 2010-09-02 11:32:07.000 245 33357.30 261.46 2348.68 29.59 2010-09-02 11:32:08.000 245 33357.25 261.46 2348.59 29.59 2010-09-02 11:32:09.000 245 33357.24 261.45 2348.76 29.59 2010-09-02 11:32:10.000 245 33357.37 261.46 2348.68 29.59 2010-09-02 11:32:11.000 245 33357.16 261.46 2348.66 29.59 2010-09-02 11:32:12.000 245 33357.30 261.49 2348.70 29.59 2010-09-02 11:32:13.000 245 33357.30 261.47 2348.68 29.60 2010-09-02 11:32:14.000 245 33357.25 261.49 2348.69 29.59 2010-09-02 11:32:15.000 245 33357.31 261.44 2348.58 29.59 2010-09-02 11:32:16.000 245 33357.21 261.49 2348.67 29.59 2010-09-02 11:32:17.000 245 33357.34 261.44 2348.64 29.59 2010-09-02 11:32:18.000 245 33357.29 261.50 2348.63 29.59 2010-09-02 11:32:19.000 245 33357.29 261.49 2348.66 29.59 2010-09-02 11:32:20.000 245 33357.29 261.44 2348.70 29.59 2010-09-02 11:32:21.000 245 33357.18 261.42 2348.60 29.59 2010-09-02 11:32:22.000 245 33357.30 261.48 2348.61 29.59 2010-09-02 11:32:23.000 245 33357.27 261.49 2348.62 29.59 2010-09-02 11:32:24.000 245 33357.24 261.49 2348.63 29.59 2010-09-02 11:32:25.000 245 33357.27 261.55 2348.63 29.59 2010-09-02 11:32:26.000 245 33357.26 261.44 2348.62 29.59 2010-09-02 11:32:27.000 245 33357.30 261.48 2348.66 29.59 2010-09-02 11:32:28.000 245 33357.14 261.46 2348.75 29.59 2010-09-02 11:32:29.000 245 33357.15 261.48 2348.67 29.59 2010-09-02 11:32:30.000 245 33357.21 261.52 2348.70 29.59 2010-09-02 11:32:31.000 245 33357.27 261.53 2348.71 29.59 2010-09-02 11:32:32.000 245 33357.18 261.49 2348.69 29.59 2010-09-02 11:32:33.000 245 33357.23 261.54 2348.74 29.59 2010-09-02 11:32:34.000 245 33357.26 261.54 2348.63 29.59 2010-09-02 11:32:35.000 245 33357.18 261.53 2348.66 29.59 2010-09-02 11:32:36.000 245 33357.18 261.60 2348.73 29.59 2010-09-02 11:32:37.000 245 33357.18 261.50 2348.70 29.59 2010-09-02 11:32:38.000 245 33357.21 261.56 2348.76 29.59 2010-09-02 11:32:39.000 245 33357.23 261.53 2348.64 29.59 2010-09-02 11:32:40.000 245 33357.26 261.53 2348.74 29.59 2010-09-02 11:32:41.000 245 33357.26 261.56 2348.70 29.59 2010-09-02 11:32:42.000 245 33357.32 261.58 2348.69 29.59 2010-09-02 11:32:43.000 245 33357.29 261.59 2348.71 29.59 2010-09-02 11:32:44.000 245 33357.32 261.58 2348.72 29.59 2010-09-02 11:32:45.000 245 33357.28 261.58 2348.74 29.59 2010-09-02 11:32:46.000 245 33357.28 261.57 2348.80 29.59 2010-09-02 11:32:47.000 245 33357.27 261.54 2348.79 29.59 2010-09-02 11:32:48.000 245 33357.30 261.55 2348.80 29.59 2010-09-02 11:32:49.000 245 33357.28 261.54 2348.80 29.59 2010-09-02 11:32:50.000 245 33357.24 261.61 2348.68 29.59 2010-09-02 11:32:51.000 245 33357.35 261.58 2348.74 29.59 2010-09-02 11:32:52.000 245 33357.28 261.56 2348.72 29.59 2010-09-02 11:32:53.000 245 33357.23 261.54 2348.73 29.59 2010-09-02 11:32:54.000 245 33357.28 261.55 2348.73 29.59 2010-09-02 11:32:55.000 245 33357.19 261.52 2348.75 29.59 2010-09-02 11:32:56.000 245 33357.30 261.57 2348.72 29.59 2010-09-02 11:32:57.000 245 33357.26 261.57 2348.75 29.59 2010-09-02 11:32:58.000 245 33357.26 261.59 2348.75 29.59 2010-09-02 11:32:59.000 245 33357.27 261.58 2348.72 29.59 2010-09-02 11:33:00.000 245 33357.32 261.61 2348.72 29.59 2010-09-02 11:33:01.000 245 33357.21 261.60 2348.74 29.59 2010-09-02 11:33:02.000 245 33357.26 261.60 2348.77 29.59 2010-09-02 11:33:03.000 245 33357.26 261.60 2348.81 29.59 2010-09-02 11:33:04.000 245 33357.30 261.63 2348.76 29.59 2010-09-02 11:33:05.000 245 33357.35 261.65 2348.69 29.59 2010-09-02 11:33:06.000 245 33357.29 261.65 2348.85 29.59 2010-09-02 11:33:07.000 245 33357.30 261.63 2348.87 29.59 2010-09-02 11:33:08.000 245 33357.27 261.66 2348.77 29.59 2010-09-02 11:33:09.000 245 33357.26 261.66 2348.78 29.59 2010-09-02 11:33:10.000 245 33357.20 261.67 2348.75 29.59 2010-09-02 11:33:11.000 245 33357.18 261.67 2348.80 29.59 2010-09-02 11:33:12.000 245 33357.14 261.67 2348.82 29.59 2010-09-02 11:33:13.000 245 33357.29 261.66 2348.79 29.59 2010-09-02 11:33:14.000 245 33357.26 261.66 2348.92 29.59 2010-09-02 11:33:15.000 245 33357.22 261.61 2348.79 29.59 2010-09-02 11:33:16.000 245 33357.20 261.71 2348.80 29.59 2010-09-02 11:33:17.000 245 33357.18 261.69 2348.79 29.59 2010-09-02 11:33:18.000 245 33357.23 261.69 2348.81 29.59 2010-09-02 11:33:19.000 245 33357.11 261.71 2348.83 29.59 2010-09-02 11:33:20.000 245 33357.11 261.70 2348.79 29.59 2010-09-02 11:33:21.000 245 33357.14 261.68 2348.89 29.59 2010-09-02 11:33:22.000 245 33357.02 261.69 2348.95 29.59 2010-09-02 11:33:23.000 245 33357.09 261.70 2348.82 29.59 2010-09-02 11:33:24.000 245 33357.12 261.67 2348.82 29.59 2010-09-02 11:33:25.000 245 33357.02 261.75 2348.91 29.59 2010-09-02 11:33:26.000 245 33357.04 261.70 2348.95 29.59 2010-09-02 11:33:27.000 245 33356.95 261.75 2348.88 29.59 2010-09-02 11:33:28.000 245 33357.01 261.74 2348.92 29.59 2010-09-02 11:33:29.000 245 33356.92 261.75 2348.91 29.59 2010-09-02 11:33:30.000 245 33356.92 261.76 2348.93 29.59 2010-09-02 11:33:31.000 245 33356.90 261.78 2348.95 29.59 2010-09-02 11:33:32.000 245 33356.77 261.81 2348.97 29.59 2010-09-02 11:33:33.000 245 33356.86 261.79 2349.01 29.59 2010-09-02 11:33:34.000 245 33356.81 261.83 2348.94 29.59 2010-09-02 11:33:35.000 245 33356.83 261.84 2348.99 29.59 2010-09-02 11:33:36.000 245 33356.82 261.85 2349.00 29.59 2010-09-02 11:33:37.000 245 33356.70 261.86 2349.01 29.59 2010-09-02 11:33:38.000 245 33356.74 261.85 2348.99 29.59 2010-09-02 11:33:39.000 245 33356.62 261.87 2349.07 29.59 2010-09-02 11:33:40.000 245 33356.75 261.83 2349.03 29.59 2010-09-02 11:33:41.000 245 33356.64 261.83 2349.00 29.59 2010-09-02 11:33:42.000 245 33356.61 261.89 2349.06 29.59 2010-09-02 11:33:43.000 245 33356.54 261.88 2349.19 29.59 2010-09-02 11:33:44.000 245 33356.49 261.89 2349.15 29.59 2010-09-02 11:33:45.000 245 33356.57 261.90 2349.13 29.59 2010-09-02 11:33:46.000 245 33356.55 261.84 2349.20 29.59 2010-09-02 11:33:47.000 245 33356.51 261.84 2349.20 29.59 2010-09-02 11:33:48.000 245 33356.41 261.88 2349.14 29.59 2010-09-02 11:33:49.000 245 33356.48 261.89 2349.16 29.59 2010-09-02 11:33:50.000 245 33356.59 261.88 2349.16 29.59 2010-09-02 11:33:51.000 245 33356.48 261.86 2349.21 29.59 2010-09-02 11:33:52.000 245 33356.38 261.86 2349.18 29.59 2010-09-02 11:33:53.000 245 33356.41 261.85 2349.26 29.59 2010-09-02 11:33:54.000 245 33356.42 261.83 2349.22 29.59 2010-09-02 11:33:55.000 245 33356.40 261.84 2349.32 29.59 2010-09-02 11:33:56.000 245 33356.44 261.80 2349.31 29.59 2010-09-02 11:33:57.000 245 33356.39 261.83 2349.31 29.59 2010-09-02 11:33:58.000 245 33356.37 261.78 2349.37 29.59 2010-09-02 11:33:59.000 245 33356.27 261.79 2349.36 29.59 2010-09-02 11:34:00.000 245 33356.44 261.82 2349.32 29.59 2010-09-02 11:34:01.000 245 33356.39 261.77 2349.38 29.59 2010-09-02 11:34:02.000 245 33356.37 261.83 2349.38 29.59 2010-09-02 11:34:03.000 245 33356.38 261.83 2349.40 29.59 2010-09-02 11:34:04.000 245 33356.42 261.78 2349.36 29.59 2010-09-02 11:34:05.000 245 33356.34 261.73 2349.38 29.59 2010-09-02 11:34:06.000 245 33356.36 261.74 2349.38 29.59 2010-09-02 11:34:07.000 245 33356.37 261.76 2349.31 29.59 2010-09-02 11:34:08.000 245 33356.32 261.70 2349.44 29.59 2010-09-02 11:34:09.000 245 33356.37 261.72 2349.46 29.59 2010-09-02 11:34:10.000 245 33356.33 261.74 2349.39 29.59 2010-09-02 11:34:11.000 245 33356.27 261.73 2349.44 29.59 2010-09-02 11:34:12.000 245 33356.32 261.68 2349.40 29.59 2010-09-02 11:34:13.000 245 33356.47 261.68 2349.44 29.59 2010-09-02 11:34:14.000 245 33356.27 261.64 2349.34 29.59 2010-09-02 11:34:15.000 245 33356.43 261.68 2349.37 29.59 2010-09-02 11:34:16.000 245 33356.48 261.62 2349.48 29.59 2010-09-02 11:34:17.000 245 33356.40 261.62 2349.46 29.59 2010-09-02 11:34:18.000 245 33356.43 261.64 2349.41 29.59 2010-09-02 11:34:19.000 245 33356.43 261.62 2349.47 29.59 2010-09-02 11:34:20.000 245 33356.43 261.61 2349.41 29.59 2010-09-02 11:34:21.000 245 33356.47 261.61 2349.40 29.59 2010-09-02 11:34:22.000 245 33356.36 261.56 2349.46 29.59 2010-09-02 11:34:23.000 245 33356.44 261.56 2349.47 29.59 2010-09-02 11:34:24.000 245 33356.40 261.57 2349.45 29.59 2010-09-02 11:34:25.000 245 33356.48 261.53 2349.46 29.59 2010-09-02 11:34:26.000 245 33356.44 261.56 2349.52 29.59 2010-09-02 11:34:27.000 245 33356.37 261.54 2349.45 29.59 2010-09-02 11:34:28.000 245 33356.53 261.52 2349.42 29.59 2010-09-02 11:34:29.000 245 33356.50 261.49 2349.41 29.59 2010-09-02 11:34:30.000 245 33356.59 261.50 2349.59 29.59 2010-09-02 11:34:31.000 245 33356.58 261.46 2349.40 29.59 2010-09-02 11:34:32.000 245 33356.50 261.49 2349.41 29.59 2010-09-02 11:34:33.000 245 33356.49 261.51 2349.46 29.59 2010-09-02 11:34:34.000 245 33356.51 261.49 2349.48 29.59 2010-09-02 11:34:35.000 245 33356.44 261.46 2349.44 29.59 2010-09-02 11:34:36.000 245 33356.47 261.48 2349.32 29.59 2010-09-02 11:34:37.000 245 33356.61 261.43 2349.48 29.59 2010-09-02 11:34:38.000 245 33356.61 261.46 2349.54 29.59 2010-09-02 11:34:39.000 245 33356.50 261.45 2349.43 29.59 2010-09-02 11:34:40.000 245 33356.59 261.44 2349.35 29.59 2010-09-02 11:34:41.000 245 33356.58 261.44 2349.38 29.59 2010-09-02 11:34:42.000 245 33356.62 261.45 2349.53 29.59 2010-09-02 11:34:43.000 245 33356.66 261.44 2349.43 29.59 2010-09-02 11:34:44.000 245 33356.71 261.40 2349.41 29.59 2010-09-02 11:34:45.000 245 33356.56 261.36 2349.46 29.59 2010-09-02 11:34:46.000 245 33356.67 261.39 2349.39 29.59 2010-09-02 11:34:47.000 245 33356.72 261.36 2349.40 29.59 2010-09-02 11:34:48.000 245 33356.64 261.38 2349.46 29.59 2010-09-02 11:34:49.000 245 33356.80 261.36 2349.46 29.59 2010-09-02 11:34:50.000 245 33356.62 261.37 2349.30 29.59 2010-09-02 11:34:51.000 245 33356.67 261.33 2349.46 29.59 2010-09-02 11:34:52.000 245 33356.72 261.36 2349.38 29.59 2010-09-02 11:34:53.000 245 33356.71 261.36 2349.33 29.59 2010-09-02 11:34:54.000 245 33356.72 261.30 2349.41 29.59 2010-09-02 11:34:55.000 245 33356.74 261.32 2349.30 29.59 2010-09-02 11:34:56.000 245 33356.85 261.30 2349.37 29.59 2010-09-02 11:34:57.000 245 33356.86 261.27 2349.43 29.59 2010-09-02 11:34:58.000 245 33356.80 261.27 2349.39 29.59 2010-09-02 11:34:59.000 245 33356.82 261.29 2349.37 29.59 2010-09-02 11:35:00.000 245 33356.87 261.25 2349.36 29.59 2010-09-02 11:35:01.000 245 33356.97 261.28 2349.40 29.59 2010-09-02 11:35:02.000 245 33357.01 261.28 2349.31 29.59 2010-09-02 11:35:03.000 245 33356.99 261.21 2349.40 29.59 2010-09-02 11:35:04.000 245 33357.05 261.21 2349.36 29.59 2010-09-02 11:35:05.000 245 33357.04 261.17 2349.32 29.59 2010-09-02 11:35:06.000 245 33357.02 261.23 2349.35 29.59 2010-09-02 11:35:07.000 245 33357.04 261.21 2349.26 29.59 2010-09-02 11:35:08.000 245 33357.07 261.17 2349.30 29.59 2010-09-02 11:35:09.000 245 33357.01 261.18 2349.31 29.59 2010-09-02 11:35:10.000 245 33357.10 261.15 2349.24 29.59 2010-09-02 11:35:11.000 245 33357.10 261.15 2349.24 29.59 2010-09-02 11:35:12.000 245 33357.17 261.11 2349.31 29.59 2010-09-02 11:35:13.000 245 33357.20 261.14 2349.22 29.59 2010-09-02 11:35:14.000 245 33357.19 261.07 2349.31 29.59 2010-09-02 11:35:15.000 245 33357.20 261.11 2349.25 29.59 2010-09-02 11:35:16.000 245 33357.23 261.07 2349.24 29.59 2010-09-02 11:35:17.000 245 33357.17 261.05 2349.23 29.59 2010-09-02 11:35:18.000 245 33357.26 261.03 2349.26 29.59 2010-09-02 11:35:19.000 245 33357.33 261.04 2349.22 29.59 2010-09-02 11:35:20.000 245 33357.35 260.99 2349.20 29.59 2010-09-02 11:35:21.000 245 33357.38 261.01 2349.20 29.59 2010-09-02 11:35:22.000 245 33357.38 261.01 2349.16 29.59 2010-09-02 11:35:23.000 245 33357.40 261.01 2349.13 29.59 2010-09-02 11:35:24.000 245 33357.52 260.98 2349.16 29.59 2010-09-02 11:35:25.000 245 33357.46 260.96 2349.21 29.59 2010-09-02 11:35:26.000 245 33357.52 260.96 2349.20 29.59 2010-09-02 11:35:27.000 245 33357.42 260.97 2349.12 29.59 2010-09-02 11:35:28.000 245 33357.55 260.90 2349.10 29.59 2010-09-02 11:35:29.000 245 33357.55 260.95 2349.09 29.59 2010-09-02 11:35:30.000 245 33357.62 260.96 2349.15 29.59 2010-09-02 11:35:31.000 245 33357.65 260.94 2349.10 29.59 2010-09-02 11:35:32.000 245 33357.66 260.90 2349.12 29.59 2010-09-02 11:35:33.000 245 33357.68 260.90 2349.12 29.59 2010-09-02 11:35:34.000 245 33357.69 260.86 2349.08 29.59 2010-09-02 11:35:35.000 245 33357.71 260.84 2349.06 29.59 2010-09-02 11:35:36.000 245 33357.83 260.88 2349.08 29.59 2010-09-02 11:35:37.000 245 33357.85 260.83 2348.99 29.59 2010-09-02 11:35:38.000 245 33357.71 260.80 2348.95 29.59 2010-09-02 11:35:39.000 245 33357.89 260.82 2349.00 29.59 2010-09-02 11:35:40.000 245 33358.04 260.79 2348.96 29.59 2010-09-02 11:35:41.000 245 33358.03 260.79 2348.91 29.59 2010-09-02 11:35:42.000 245 33358.02 260.80 2348.97 29.59 2010-09-02 11:35:43.000 245 33357.99 260.77 2348.94 29.59 2010-09-02 11:35:44.000 245 33357.95 260.79 2348.99 29.59 2010-09-02 11:35:45.000 245 33358.18 260.76 2348.95 29.59 2010-09-02 11:35:46.000 245 33358.05 260.78 2348.84 29.59 2010-09-02 11:35:47.000 245 33358.13 260.76 2348.87 29.59 2010-09-02 11:35:48.000 245 33358.18 260.74 2348.87 29.59 2010-09-02 11:35:49.000 245 33358.17 260.73 2348.81 29.59 2010-09-02 11:35:50.000 245 33358.23 260.76 2348.89 29.59 2010-09-02 11:35:51.000 245 33358.31 260.69 2348.83 29.59 2010-09-02 11:35:52.000 245 33358.20 260.69 2348.84 29.59 2010-09-02 11:35:53.000 245 33358.33 260.69 2348.74 29.59 2010-09-02 11:35:54.000 245 33358.36 260.66 2348.74 29.59 2010-09-02 11:35:55.000 245 33358.44 260.65 2348.81 29.59 2010-09-02 11:35:56.000 245 33358.40 260.67 2348.72 29.59 2010-09-02 11:35:57.000 245 33358.54 260.62 2348.69 29.59 2010-09-02 11:35:58.000 245 33358.44 260.62 2348.71 29.59 2010-09-02 11:35:59.000 245 33358.44 260.63 2348.70 29.59 2010-09-02 11:36:00.000 245 33358.51 260.61 2348.74 29.59 2010-09-02 11:36:01.000 245 33358.57 260.56 2348.63 29.59 2010-09-02 11:36:02.000 245 33358.60 260.56 2348.67 29.59 2010-09-02 11:36:03.000 245 33358.58 260.57 2348.61 29.59 2010-09-02 11:36:04.000 245 33358.73 260.56 2348.64 29.59 2010-09-02 11:36:05.000 245 33358.60 260.53 2348.57 29.59 2010-09-02 11:36:06.000 245 33358.60 260.53 2348.68 29.59 2010-09-02 11:36:07.000 245 33358.67 260.54 2348.59 29.59 2010-09-02 11:36:08.000 245 33358.67 260.58 2348.51 29.59 2010-09-02 11:36:09.000 245 33358.69 260.49 2348.56 29.59 2010-09-02 11:36:10.000 245 33358.79 260.52 2348.53 29.59 2010-09-02 11:36:11.000 245 33358.79 260.50 2348.51 29.59 2010-09-02 11:36:12.000 245 33358.83 260.51 2348.56 29.59 2010-09-02 11:36:13.000 245 33358.86 260.47 2348.50 29.59 2010-09-02 11:36:14.000 245 33358.89 260.49 2348.58 29.59 2010-09-02 11:36:15.000 245 33358.80 260.48 2348.47 29.59 2010-09-02 11:36:16.000 245 33358.99 260.49 2348.53 29.59 2010-09-02 11:36:17.000 245 33358.88 260.48 2348.48 29.59 2010-09-02 11:36:18.000 245 33358.97 260.46 2348.43 29.59 2010-09-02 11:36:19.000 245 33359.01 260.41 2348.34 29.59 2010-09-02 11:36:20.000 245 33358.99 260.43 2348.44 29.59 2010-09-02 11:36:21.000 245 33359.02 260.41 2348.36 29.59 2010-09-02 11:36:22.000 245 33359.05 260.40 2348.44 29.59 2010-09-02 11:36:23.000 245 33359.04 260.41 2348.41 29.59 2010-09-02 11:36:24.000 245 33359.06 260.40 2348.42 29.59 2010-09-02 11:36:25.000 245 33359.10 260.39 2348.28 29.59 2010-09-02 11:36:26.000 245 33359.12 260.45 2348.26 29.59 2010-09-02 11:36:27.000 245 33359.05 260.37 2348.30 29.59 2010-09-02 11:36:28.000 245 33359.23 260.35 2348.31 29.59 2010-09-02 11:36:29.000 245 33359.18 260.39 2348.29 29.59 2010-09-02 11:36:30.000 245 33359.21 260.38 2348.29 29.59 2010-09-02 11:36:31.000 245 33359.27 260.38 2348.20 29.59 2010-09-02 11:36:32.000 245 33359.21 260.35 2348.28 29.59 2010-09-02 11:36:33.000 245 33359.31 260.37 2348.21 29.59 2010-09-02 11:36:34.000 245 33359.33 260.33 2348.32 29.59 2010-09-02 11:36:35.000 245 33359.22 260.28 2348.22 29.59 2010-09-02 11:36:36.000 245 33359.35 260.32 2348.19 29.59 2010-09-02 11:36:37.000 245 33359.38 260.33 2348.28 29.59 2010-09-02 11:36:38.000 245 33359.43 260.33 2348.19 29.59 2010-09-02 11:36:39.000 245 33359.35 260.31 2348.16 29.59 2010-09-02 11:36:40.000 245 33359.43 260.29 2348.19 29.59 2010-09-02 11:36:41.000 245 33359.45 260.32 2348.17 29.59 2010-09-02 11:36:42.000 245 33359.49 260.27 2348.20 29.59 2010-09-02 11:36:43.000 245 33359.42 260.28 2348.20 29.59 2010-09-02 11:36:44.000 245 33359.49 260.25 2348.10 29.59 2010-09-02 11:36:45.000 245 33359.48 260.27 2348.14 29.59 2010-09-02 11:36:46.000 245 33359.56 260.25 2348.17 29.59 2010-09-02 11:36:47.000 245 33359.49 260.26 2348.20 29.59 2010-09-02 11:36:48.000 245 33359.57 260.23 2348.19 29.59 2010-09-02 11:36:49.000 245 33359.64 260.24 2348.07 29.59 2010-09-02 11:36:50.000 245 33359.57 260.25 2348.15 29.59 2010-09-02 11:36:51.000 245 33359.59 260.24 2348.10 29.59 2010-09-02 11:36:52.000 245 33359.54 260.24 2348.10 29.59 2010-09-02 11:36:53.000 245 33359.65 260.21 2348.11 29.59 2010-09-02 11:36:54.000 245 33359.66 260.23 2348.07 29.59 2010-09-02 11:36:55.000 245 33359.75 260.20 2348.09 29.59 2010-09-02 11:36:56.000 245 33359.68 260.25 2348.10 29.59 2010-09-02 11:36:57.000 245 33359.72 260.22 2348.01 29.59 2010-09-02 11:36:58.000 245 33359.66 260.21 2348.06 29.59 2010-09-02 11:36:59.000 245 33359.73 260.22 2348.00 29.59 2010-09-02 11:37:00.000 245 33359.82 260.17 2348.04 29.59 2010-09-02 11:37:01.000 245 33359.76 260.17 2348.03 29.59 2010-09-02 11:37:02.000 245 33359.80 260.18 2348.06 29.59 2010-09-02 11:37:03.000 245 33359.80 260.21 2348.06 29.59 2010-09-02 11:37:04.000 245 33359.81 260.17 2347.98 29.59 2010-09-02 11:37:05.000 245 33359.80 260.17 2348.01 29.59 2010-09-02 11:37:06.000 245 33359.90 260.20 2348.02 29.59 2010-09-02 11:37:07.000 245 33359.89 260.14 2348.00 29.59 2010-09-02 11:37:08.000 245 33359.91 260.17 2347.98 29.59 2010-09-02 11:37:09.000 245 33359.84 260.16 2347.92 29.59 2010-09-02 11:37:10.000 245 33359.76 260.13 2348.01 29.59 2010-09-02 11:37:11.000 245 33359.79 260.15 2347.98 29.59 2010-09-02 11:37:12.000 245 33359.82 260.15 2347.98 29.59 2010-09-02 11:37:13.000 245 33359.98 260.14 2347.95 29.59 2010-09-02 11:37:14.000 245 33359.84 260.15 2347.95 29.59 2010-09-02 11:37:15.000 245 33359.95 260.14 2347.86 29.59 2010-09-02 11:37:16.000 245 33359.96 260.16 2347.97 29.59 2010-09-02 11:37:17.000 245 33359.84 260.16 2348.01 29.59 2010-09-02 11:37:18.000 245 33359.93 260.16 2347.86 29.59 2010-09-02 11:37:19.000 245 33359.94 260.14 2348.00 29.59 2010-09-02 11:37:20.000 245 33359.85 260.16 2347.95 29.59 2010-09-02 11:37:21.000 245 33359.88 260.14 2347.94 29.59 2010-09-02 11:37:22.000 245 33359.91 260.18 2347.82 29.59 2010-09-02 11:37:23.000 245 33359.89 260.20 2347.88 29.59 2010-09-02 11:37:24.000 245 33359.86 260.19 2347.91 29.59 2010-09-02 11:37:25.000 245 33360.01 260.15 2347.93 29.59 2010-09-02 11:37:26.000 245 33359.98 260.16 2347.91 29.59 2010-09-02 11:37:27.000 245 33359.93 260.19 2347.94 29.59 2010-09-02 11:37:28.000 245 33359.88 260.16 2348.01 29.59 2010-09-02 11:37:29.000 245 33359.91 260.14 2347.96 29.59 2010-09-02 11:37:30.000 245 33359.96 260.18 2347.93 29.59 2010-09-02 11:37:31.000 245 33359.96 260.14 2347.94 29.59 2010-09-02 11:37:32.000 245 33359.92 260.17 2347.88 29.59 2010-09-02 11:37:33.000 245 33360.03 260.14 2347.93 29.59 2010-09-02 11:37:34.000 245 33359.90 260.14 2347.98 29.59 2010-09-02 11:37:35.000 245 33359.83 260.12 2347.94 29.59 2010-09-02 11:37:36.000 245 33359.99 260.17 2347.96 29.59 2010-09-02 11:37:37.000 245 33359.91 260.15 2347.98 29.59 2010-09-02 11:37:38.000 245 33359.97 260.14 2347.94 29.59 2010-09-02 11:37:39.000 245 33359.85 260.17 2347.98 29.59 2010-09-02 11:37:40.000 245 33359.97 260.16 2347.97 29.59 2010-09-02 11:37:41.000 245 33359.93 260.13 2347.89 29.59 2010-09-02 11:37:42.000 245 33359.92 260.15 2347.86 29.59 2010-09-02 11:37:43.000 245 33359.91 260.15 2347.98 29.59 2010-09-02 11:37:44.000 245 33359.89 260.13 2347.95 29.59 2010-09-02 11:37:45.000 245 33359.90 260.17 2347.91 29.59 2010-09-02 11:37:46.000 245 33359.79 260.18 2347.92 29.59 2010-09-02 11:37:47.000 245 33359.82 260.17 2347.95 29.59 2010-09-02 11:37:48.000 245 33359.85 260.16 2348.06 29.59 2010-09-02 11:37:49.000 245 33359.85 260.12 2347.97 29.59 2010-09-02 11:37:50.000 245 33359.84 260.18 2347.88 29.59 2010-09-02 11:37:51.000 245 33359.87 260.19 2347.96 29.59 2010-09-02 11:37:52.000 245 33359.82 260.14 2348.02 29.59 2010-09-02 11:37:53.000 245 33359.78 260.14 2347.96 29.59 2010-09-02 11:37:54.000 245 33359.82 260.18 2348.05 29.59 2010-09-02 11:37:55.000 245 33359.82 260.18 2348.08 29.59 2010-09-02 11:37:56.000 245 33359.83 260.14 2347.96 29.59 2010-09-02 11:37:57.000 245 33359.80 260.12 2347.94 29.59 2010-09-02 11:37:58.000 245 33359.79 260.19 2347.98 29.59 2010-09-02 11:37:59.000 245 33359.69 260.18 2347.98 29.59 2010-09-02 11:38:00.000 245 33359.63 260.14 2348.07 29.59 2010-09-02 11:38:01.000 245 33359.72 260.16 2348.00 29.59 2010-09-02 11:38:02.000 245 33359.72 260.18 2348.13 29.59 2010-09-02 11:38:03.000 245 33359.78 260.18 2348.10 29.59 2010-09-02 11:38:04.000 245 33359.73 260.16 2348.05 29.59 2010-09-02 11:38:05.000 245 33359.78 260.20 2348.01 29.59 2010-09-02 11:38:06.000 245 33359.72 260.20 2348.09 29.59 2010-09-02 11:38:07.000 245 33359.73 260.15 2348.16 29.59 2010-09-02 11:38:08.000 245 33359.68 260.14 2348.09 29.59 2010-09-02 11:38:09.000 245 33359.63 260.16 2348.21 29.59 2010-09-02 11:38:10.000 245 33359.59 260.17 2348.11 29.59 2010-09-02 11:38:11.000 245 33359.63 260.18 2348.08 29.59 2010-09-02 11:38:12.000 245 33359.73 260.19 2348.19 29.59 2010-09-02 11:38:13.000 245 33359.70 260.13 2348.23 29.59 2010-09-02 11:38:14.000 245 33359.73 260.17 2348.14 29.59 2010-09-02 11:38:15.000 245 33359.67 260.17 2348.17 29.59 2010-09-02 11:38:16.000 245 33359.50 260.23 2348.20 29.59 2010-09-02 11:38:17.000 245 33359.69 260.22 2348.22 29.59 2010-09-02 11:38:18.000 245 33359.63 260.19 2348.21 29.59 2010-09-02 11:38:19.000 245 33359.67 260.19 2348.23 29.59 2010-09-02 11:38:20.000 245 33359.63 260.24 2348.23 29.59 2010-09-02 11:38:21.000 245 33359.67 260.17 2348.17 29.59 2010-09-02 11:38:22.000 245 33359.57 260.18 2348.20 29.59 2010-09-02 11:38:23.000 245 33359.49 260.17 2348.21 29.59 2010-09-02 11:38:24.000 245 33359.57 260.18 2348.22 29.59 2010-09-02 11:38:25.000 245 33359.55 260.20 2348.20 29.59 2010-09-02 11:38:26.000 245 33359.52 260.22 2348.28 29.59 2010-09-02 11:38:27.000 245 33359.53 260.23 2348.27 29.59 2010-09-02 11:38:28.000 245 33359.59 260.23 2348.14 29.59 2010-09-02 11:38:29.000 245 33359.48 260.20 2348.17 29.59 2010-09-02 11:38:30.000 245 33359.58 260.19 2348.35 29.59 2010-09-02 11:38:31.000 245 33359.57 260.18 2348.29 29.59 2010-09-02 11:38:32.000 245 33359.54 260.18 2348.33 29.60 2010-09-02 11:38:33.000 245 33359.58 260.18 2348.31 29.59 2010-09-02 11:38:34.000 245 33359.34 260.17 2348.34 29.59 2010-09-02 11:38:35.000 245 33359.47 260.14 2348.18 29.59 2010-09-02 11:38:36.000 245 33359.49 260.20 2348.31 29.59 2010-09-02 11:38:37.000 245 33359.46 260.17 2348.32 29.59 2010-09-02 11:38:38.000 245 33359.46 260.18 2348.29 29.59 2010-09-02 11:38:39.000 245 33359.45 260.18 2348.36 29.60 2010-09-02 11:38:40.000 245 33359.42 260.20 2348.33 29.59 2010-09-02 11:38:41.000 245 33359.45 260.18 2348.34 29.59 2010-09-02 11:38:42.000 245 33359.43 260.20 2348.35 29.59 2010-09-02 11:38:43.000 245 33359.41 260.20 2348.39 29.59 2010-09-02 11:38:44.000 245 33359.36 260.23 2348.32 29.59 2010-09-02 11:38:45.000 245 33359.35 260.20 2348.41 29.59 2010-09-02 11:38:46.000 245 33359.37 260.21 2348.36 29.59 2010-09-02 11:38:47.000 245 33359.32 260.18 2348.38 29.60 2010-09-02 11:38:48.000 245 33359.31 260.19 2348.35 29.59 2010-09-02 11:38:49.000 245 33359.26 260.16 2348.40 29.59 2010-09-02 11:38:50.000 245 33359.23 260.20 2348.45 29.60 2010-09-02 11:38:51.000 245 33359.23 260.19 2348.39 29.59 2010-09-02 11:38:52.000 245 33359.34 260.18 2348.38 29.59 2010-09-02 11:38:53.000 245 33359.20 260.13 2348.37 29.59 2010-09-02 11:38:54.000 245 33359.21 260.18 2348.42 29.59 2010-09-02 11:38:55.000 245 33359.18 260.21 2348.46 29.59 2010-09-02 11:38:56.000 245 33359.16 260.21 2348.44 29.60 2010-09-02 11:38:57.000 245 33359.19 260.19 2348.50 29.59 2010-09-02 11:38:58.000 245 33359.19 260.20 2348.61 29.59 2010-09-02 11:38:59.000 245 33359.12 260.18 2348.53 29.59 2010-09-02 11:39:00.000 245 33359.11 260.24 2348.44 29.59 2010-09-02 11:39:01.000 245 33359.13 260.22 2348.49 29.59 2010-09-02 11:39:02.000 245 33359.18 260.21 2348.51 29.59 2010-09-02 11:39:03.000 245 33358.99 260.22 2348.59 29.59 2010-09-02 11:39:04.000 245 33359.06 260.19 2348.47 29.59 2010-09-02 11:39:05.000 245 33359.02 260.20 2348.56 29.59 2010-09-02 11:39:06.000 245 33359.03 260.25 2348.66 29.59 2010-09-02 11:39:07.000 245 33359.01 260.20 2348.57 29.59 2010-09-02 11:39:08.000 245 33358.93 260.22 2348.64 29.59 2010-09-02 11:39:09.000 245 33358.95 260.20 2348.63 29.59 2010-09-02 11:39:10.000 245 33358.98 260.25 2348.68 29.59 2010-09-02 11:39:11.000 245 33358.90 260.28 2348.66 29.59 2010-09-02 11:39:12.000 245 33358.89 260.27 2348.61 29.59 2010-09-02 11:39:13.000 245 33358.93 260.29 2348.69 29.59 2010-09-02 11:39:14.000 245 33358.81 260.28 2348.64 29.59 2010-09-02 11:39:15.000 245 33358.89 260.28 2348.75 29.59 2010-09-02 11:39:16.000 245 33358.79 260.31 2348.74 29.59 2010-09-02 11:39:17.000 245 33358.75 260.29 2348.72 29.59 2010-09-02 11:39:18.000 245 33358.83 260.30 2348.69 29.59 2010-09-02 11:39:19.000 245 33358.78 260.25 2348.69 29.59 2010-09-02 11:39:20.000 245 33358.73 260.25 2348.70 29.59 2010-09-02 11:39:21.000 245 33358.79 260.29 2348.70 29.59 2010-09-02 11:39:22.000 245 33358.84 260.28 2348.76 29.59 2010-09-02 11:39:23.000 245 33358.78 260.27 2348.78 29.59 2010-09-02 11:39:24.000 245 33358.71 260.33 2348.81 29.59 2010-09-02 11:39:25.000 245 33358.74 260.30 2348.88 29.59 2010-09-02 11:39:26.000 245 33358.73 260.33 2348.80 29.59 2010-09-02 11:39:27.000 245 33358.66 260.30 2348.80 29.59 2010-09-02 11:39:28.000 245 33358.73 260.35 2348.81 29.59 2010-09-02 11:39:29.000 245 33358.72 260.35 2348.83 29.59 2010-09-02 11:39:30.000 245 33358.72 260.29 2348.88 29.59 2010-09-02 11:39:31.000 245 33358.78 260.25 2348.91 29.59 2010-09-02 11:39:32.000 245 33358.69 260.28 2348.84 29.59 2010-09-02 11:39:33.000 245 33358.69 260.29 2348.92 29.59 2010-09-02 11:39:34.000 245 33358.60 260.30 2349.00 29.59 2010-09-02 11:39:35.000 245 33358.61 260.27 2348.95 29.59 2010-09-02 11:39:36.000 245 33358.53 260.29 2348.93 29.59 2010-09-02 11:39:37.000 245 33358.54 260.32 2348.94 29.59 2010-09-02 11:39:38.000 245 33358.52 260.29 2348.93 29.59 2010-09-02 11:39:39.000 245 33358.55 260.30 2348.93 29.59 2010-09-02 11:39:40.000 245 33358.70 260.22 2348.99 29.59 2010-09-02 11:39:41.000 245 33358.58 260.25 2348.97 29.59 2010-09-02 11:39:42.000 245 33358.61 260.26 2349.01 29.59 2010-09-02 11:39:43.000 245 33358.60 260.32 2349.00 29.59 2010-09-02 11:39:44.000 245 33358.61 260.28 2349.03 29.59 2010-09-02 11:39:45.000 245 33358.57 260.28 2349.06 29.59 2010-09-02 11:39:46.000 245 33358.66 260.27 2348.97 29.59 2010-09-02 11:39:47.000 245 33358.49 260.29 2349.01 29.59 2010-09-02 11:39:48.000 245 33358.53 260.25 2348.99 29.59 2010-09-02 11:39:49.000 245 33358.53 260.29 2348.94 29.59 2010-09-02 11:39:50.000 245 33358.44 260.29 2348.99 29.59 2010-09-02 11:39:51.000 245 33358.48 260.29 2349.05 29.59 2010-09-02 11:39:52.000 245 33358.51 260.31 2349.07 29.59 2010-09-02 11:39:53.000 245 33358.44 260.34 2349.04 29.59 2010-09-02 11:39:54.000 245 33358.44 260.25 2349.05 29.59 2010-09-02 11:39:55.000 245 33358.44 260.29 2349.04 29.59 2010-09-02 11:39:56.000 245 33358.51 260.26 2349.00 29.59 2010-09-02 11:39:57.000 245 33358.47 260.31 2349.05 29.59 2010-09-02 11:39:58.000 245 33358.46 260.27 2349.06 29.59 2010-09-02 11:39:59.000 245 33358.37 260.27 2349.08 29.59 2010-09-02 11:40:00.000 245 33358.51 260.27 2349.07 29.59 2010-09-02 11:40:01.000 245 33358.44 260.32 2349.13 29.59 2010-09-02 11:40:02.000 245 33358.43 260.26 2349.12 29.59 2010-09-02 11:40:03.000 245 33358.38 260.29 2349.10 29.59 2010-09-02 11:40:04.000 245 33358.41 260.29 2349.18 29.59 2010-09-02 11:40:05.000 245 33358.32 260.25 2349.18 29.59 2010-09-02 11:40:06.000 245 33358.23 260.29 2349.19 29.59 2010-09-02 11:40:07.000 245 33358.31 260.29 2349.12 29.59 2010-09-02 11:40:08.000 245 33358.29 260.29 2349.24 29.59 2010-09-02 11:40:09.000 245 33358.31 260.27 2349.09 29.59 2010-09-02 11:40:10.000 245 33358.26 260.28 2349.13 29.59 2010-09-02 11:40:11.000 245 33358.26 260.25 2349.17 29.59 2010-09-02 11:40:12.000 245 33358.28 260.29 2349.18 29.59 2010-09-02 11:40:13.000 245 33358.29 260.28 2349.26 29.59 2010-09-02 11:40:14.000 245 33358.32 260.25 2349.24 29.59 2010-09-02 11:40:15.000 245 33358.26 260.26 2349.22 29.59 2010-09-02 11:40:16.000 245 33358.34 260.25 2349.12 29.59 2010-09-02 11:40:17.000 245 33358.29 260.29 2349.16 29.59 2010-09-02 11:40:18.000 245 33358.28 260.29 2349.19 29.59 2010-09-02 11:40:19.000 245 33358.26 260.31 2349.15 29.59 2010-09-02 11:40:20.000 245 33358.28 260.30 2349.15 29.59 2010-09-02 11:40:21.000 245 33358.18 260.25 2349.26 29.59 2010-09-02 11:40:22.000 245 33358.21 260.27 2349.25 29.59 2010-09-02 11:40:23.000 245 33358.12 260.25 2349.24 29.59 2010-09-02 11:40:24.000 245 33358.22 260.27 2349.25 29.59 2010-09-02 11:40:25.000 245 33358.19 260.25 2349.31 29.59 2010-09-02 11:40:26.000 245 33358.11 260.27 2349.24 29.59 2010-09-02 11:40:27.000 245 33358.18 260.30 2349.24 29.59 2010-09-02 11:40:28.000 245 33358.07 260.27 2349.24 29.59 2010-09-02 11:40:29.000 245 33358.07 260.29 2349.17 29.59 2010-09-02 11:40:30.000 245 33358.19 260.28 2349.23 29.59 2010-09-02 11:40:31.000 245 33358.10 260.23 2349.22 29.59 2010-09-02 11:40:32.000 245 33358.09 260.28 2349.28 29.59 2010-09-02 11:40:33.000 245 33358.07 260.28 2349.23 29.59 2010-09-02 11:40:34.000 245 33358.18 260.28 2349.32 29.59 2010-09-02 11:40:35.000 245 33358.04 260.30 2349.35 29.59 2010-09-02 11:40:36.000 245 33358.19 260.33 2349.35 29.59 2010-09-02 11:40:37.000 245 33358.10 260.29 2349.33 29.59 2010-09-02 11:40:38.000 245 33357.98 260.28 2349.26 29.59 2010-09-02 11:40:39.000 245 33358.01 260.26 2349.38 29.59 2010-09-02 11:40:40.000 245 33358.06 260.29 2349.37 29.59 2010-09-02 11:40:41.000 245 33357.95 260.31 2349.32 29.59 2010-09-02 11:40:42.000 245 33358.00 260.28 2349.32 29.59 2010-09-02 11:40:43.000 245 33357.99 260.33 2349.33 29.59 2010-09-02 11:40:44.000 245 33357.93 260.31 2349.38 29.59 2010-09-02 11:40:45.000 245 33358.05 260.29 2349.33 29.59 2010-09-02 11:40:46.000 245 33357.94 260.33 2349.36 29.59 2010-09-02 11:40:47.000 245 33357.97 260.34 2349.37 29.59 2010-09-02 11:40:48.000 245 33357.90 260.31 2349.31 29.59 2010-09-02 11:40:49.000 245 33357.91 260.34 2349.39 29.59 2010-09-02 11:40:50.000 245 33357.87 260.30 2349.37 29.59 2010-09-02 11:40:51.000 245 33357.87 260.30 2349.37 29.59 2010-09-02 11:40:52.000 245 33357.85 260.36 2349.46 29.59 2010-09-02 11:40:53.000 245 33357.76 260.33 2349.44 29.59 2010-09-02 11:40:54.000 245 33357.85 260.40 2349.51 29.59 2010-09-02 11:40:55.000 245 33357.79 260.34 2349.50 29.59 2010-09-02 11:40:56.000 245 33357.71 260.37 2349.51 29.59 2010-09-02 11:40:57.000 245 33357.76 260.38 2349.47 29.59 2010-09-02 11:40:58.000 245 33357.70 260.38 2349.51 29.59 2010-09-02 11:40:59.000 245 33357.70 260.38 2349.40 29.59 2010-09-02 11:41:00.000 245 33357.72 260.37 2349.56 29.59 2010-09-02 11:41:01.000 245 33357.67 260.38 2349.59 29.59 2010-09-02 11:41:02.000 245 33357.67 260.39 2349.51 29.59 2010-09-02 11:41:03.000 245 33357.71 260.39 2349.56 29.59 2010-09-02 11:41:04.000 245 33357.67 260.40 2349.68 29.59 2010-09-02 11:41:05.000 245 33357.68 260.36 2349.61 29.59 2010-09-02 11:41:06.000 245 33357.68 260.41 2349.61 29.59 2010-09-02 11:41:07.000 245 33357.69 260.42 2349.66 29.59 2010-09-02 11:41:08.000 245 33357.73 260.38 2349.61 29.59 2010-09-02 11:41:09.000 245 33357.66 260.37 2349.70 29.59 2010-09-02 11:41:10.000 245 33357.64 260.35 2349.69 29.59 2010-09-02 11:41:11.000 245 33357.66 260.38 2349.68 29.59 2010-09-02 11:41:12.000 245 33357.60 260.35 2349.68 29.59 2010-09-02 11:41:13.000 245 33357.55 260.34 2349.64 29.59 2010-09-02 11:41:14.000 245 33357.58 260.35 2349.60 29.59 2010-09-02 11:41:15.000 245 33357.60 260.39 2349.62 29.59 2010-09-02 11:41:16.000 245 33357.52 260.40 2349.66 29.59 2010-09-02 11:41:17.000 245 33357.54 260.39 2349.68 29.59 2010-09-02 11:41:18.000 245 33357.48 260.41 2349.78 29.59 2010-09-02 11:41:19.000 245 33357.48 260.42 2349.73 29.59 2010-09-02 11:41:20.000 245 33357.49 260.41 2349.71 29.59 2010-09-02 11:41:21.000 245 33357.57 260.42 2349.75 29.59 2010-09-02 11:41:22.000 245 33357.39 260.39 2349.73 29.59 2010-09-02 11:41:23.000 245 33357.37 260.39 2349.77 29.59 2010-09-02 11:41:24.000 245 33357.37 260.39 2349.75 29.59 2010-09-02 11:41:25.000 245 33357.45 260.39 2349.72 29.59 2010-09-02 11:41:26.000 245 33357.52 260.39 2349.72 29.59 2010-09-02 11:41:27.000 245 33357.42 260.44 2349.78 29.59 2010-09-02 11:41:28.000 245 33357.48 260.39 2349.73 29.59 2010-09-02 11:41:29.000 245 33357.35 260.43 2349.78 29.59 2010-09-02 11:41:30.000 245 33357.48 260.46 2349.86 29.59 2010-09-02 11:41:31.000 245 33357.41 260.40 2349.84 29.59 2010-09-02 11:41:32.000 245 33357.43 260.41 2349.80 29.59 2010-09-02 11:41:33.000 245 33357.26 260.44 2349.82 29.59 2010-09-02 11:41:34.000 245 33357.26 260.41 2349.91 29.59 2010-09-02 11:41:35.000 245 33357.32 260.39 2349.87 29.59 2010-09-02 11:41:36.000 245 33357.34 260.42 2349.81 29.59 2010-09-02 11:41:37.000 245 33357.36 260.41 2349.84 29.59 2010-09-02 11:41:38.000 245 33357.28 260.40 2349.85 29.59 2010-09-02 11:41:39.000 245 33357.32 260.39 2349.82 29.59 2010-09-02 11:41:40.000 245 33357.27 260.37 2349.84 29.59 2010-09-02 11:41:41.000 245 33357.29 260.38 2349.83 29.59 2010-09-02 11:41:42.000 245 33357.27 260.39 2349.87 29.59 2010-09-02 11:41:43.000 245 33357.25 260.42 2349.85 29.59 2010-09-02 11:41:44.000 245 33357.26 260.42 2349.90 29.59 2010-09-02 11:41:45.000 245 33357.30 260.44 2349.82 29.59 2010-09-02 11:41:46.000 245 33357.29 260.43 2349.91 29.59 2010-09-02 11:41:47.000 245 33357.27 260.45 2349.91 29.59 2010-09-02 11:41:48.000 245 33357.22 260.44 2349.91 29.59 2010-09-02 11:41:49.000 245 33357.18 260.44 2349.97 29.59 2010-09-02 11:41:50.000 245 33357.20 260.39 2349.97 29.59 2010-09-02 11:41:51.000 245 33357.27 260.38 2349.93 29.59 2010-09-02 11:41:52.000 245 33357.10 260.40 2349.98 29.59 2010-09-02 11:41:53.000 245 33357.15 260.38 2350.03 29.59 2010-09-02 11:41:54.000 245 33357.24 260.43 2349.97 29.59 2010-09-02 11:41:55.000 245 33357.17 260.43 2350.07 29.59 2010-09-02 11:41:56.000 245 33357.14 260.37 2349.86 29.59 2010-09-02 11:41:57.000 245 33357.12 260.43 2349.95 29.59 2010-09-02 11:41:58.000 245 33357.18 260.39 2350.00 29.59 2010-09-02 11:41:59.000 245 33357.12 260.36 2350.03 29.59 2010-09-02 11:42:00.000 245 33357.16 260.42 2349.96 29.59 2010-09-02 11:42:01.000 245 33357.18 260.40 2349.92 29.59 2010-09-02 11:42:02.000 245 33357.17 260.45 2350.06 29.59 2010-09-02 11:42:03.000 245 33357.07 260.44 2349.96 29.59 2010-09-02 11:42:04.000 245 33357.08 260.38 2350.00 29.59 2010-09-02 11:42:05.000 245 33357.05 260.38 2350.00 29.59 2010-09-02 11:42:06.000 245 33357.07 260.42 2350.03 29.59 2010-09-02 11:42:07.000 245 33357.07 260.41 2350.02 29.59 2010-09-02 11:42:08.000 245 33357.05 260.43 2350.02 29.59 2010-09-02 11:42:09.000 245 33357.02 260.45 2350.03 29.59 2010-09-02 11:42:10.000 245 33356.89 260.38 2350.04 29.59 2010-09-02 11:42:11.000 245 33356.96 260.38 2350.04 29.59 2010-09-02 11:42:12.000 245 33356.99 260.39 2350.11 29.59 2010-09-02 11:42:13.000 245 33356.96 260.42 2350.08 29.59 2010-09-02 11:42:14.000 245 33356.97 260.44 2350.05 29.59 2010-09-02 11:42:15.000 245 33356.94 260.45 2350.03 29.59 2010-09-02 11:42:16.000 245 33356.87 260.49 2350.00 29.59 2010-09-02 11:42:17.000 245 33356.82 260.45 2349.98 29.59 2010-09-02 11:42:18.000 245 33356.87 260.45 2350.05 29.59 2010-09-02 11:42:19.000 245 33356.90 260.45 2350.11 29.59 2010-09-02 11:42:20.000 245 33356.81 260.42 2349.99 29.59 2010-09-02 11:42:21.000 245 33356.84 260.44 2350.07 29.59 2010-09-02 11:42:22.000 245 33356.81 260.45 2350.22 29.59 2010-09-02 11:42:23.000 245 33356.75 260.45 2350.21 29.59 2010-09-02 11:42:24.000 245 33356.73 260.50 2350.16 29.59 2010-09-02 11:42:25.000 245 33356.75 260.49 2350.10 29.59 2010-09-02 11:42:26.000 245 33356.74 260.50 2350.11 29.59 2010-09-02 11:42:27.000 245 33356.64 260.48 2350.14 29.59 2010-09-02 11:42:28.000 245 33356.79 260.51 2350.14 29.59 2010-09-02 11:42:29.000 245 33356.65 260.52 2350.10 29.59 2010-09-02 11:42:30.000 245 33356.64 260.52 2350.22 29.59 2010-09-02 11:42:31.000 245 33356.67 260.50 2350.15 29.59 2010-09-02 11:42:32.000 245 33356.56 260.52 2350.17 29.59 2010-09-02 11:42:33.000 245 33356.55 260.51 2350.24 29.59 2010-09-02 11:42:34.000 245 33356.50 260.54 2350.34 29.59 2010-09-02 11:42:35.000 245 33356.55 260.50 2350.31 29.59 2010-09-02 11:42:36.000 245 33356.61 260.50 2350.31 29.59 2010-09-02 11:42:37.000 245 33356.47 260.54 2350.29 29.59 2010-09-02 11:42:38.000 245 33356.50 260.56 2350.33 29.59 2010-09-02 11:42:39.000 245 33356.49 260.54 2350.37 29.59 2010-09-02 11:42:40.000 245 33356.54 260.54 2350.33 29.59 2010-09-02 11:42:41.000 245 33356.48 260.55 2350.33 29.59 2010-09-02 11:42:42.000 245 33356.52 260.52 2350.29 29.59 2010-09-02 11:42:43.000 245 33356.41 260.52 2350.30 29.59 2010-09-02 11:42:44.000 245 33356.36 260.56 2350.39 29.59 2010-09-02 11:42:45.000 245 33356.49 260.52 2350.34 29.59 2010-09-02 11:42:46.000 245 33356.42 260.51 2350.41 29.59 2010-09-02 11:42:47.000 245 33356.34 260.55 2350.39 29.59 2010-09-02 11:42:48.000 245 33356.39 260.60 2350.48 29.59 2010-09-02 11:42:49.000 245 33356.31 260.56 2350.36 29.59 2010-09-02 11:42:50.000 245 33356.25 260.61 2350.33 29.59 2010-09-02 11:42:51.000 245 33356.35 260.55 2350.45 29.59 2010-09-02 11:42:52.000 245 33356.39 260.54 2350.45 29.59 2010-09-02 11:42:53.000 245 33356.28 260.55 2350.41 29.59 2010-09-02 11:42:54.000 245 33356.29 260.58 2350.41 29.59 2010-09-02 11:42:55.000 245 33356.26 260.57 2350.45 29.59 2010-09-02 11:42:56.000 245 33356.25 260.55 2350.41 29.59 2010-09-02 11:42:57.000 245 33356.21 260.56 2350.56 29.59 2010-09-02 11:42:58.000 245 33356.07 260.59 2350.45 29.59 2010-09-02 11:42:59.000 245 33356.19 260.60 2350.45 29.59 2010-09-02 11:43:00.000 245 33356.23 260.60 2350.47 29.59 2010-09-02 11:43:01.000 245 33356.13 260.58 2350.43 29.59 2010-09-02 11:43:02.000 245 33356.22 260.56 2350.54 29.59 2010-09-02 11:43:03.000 245 33356.17 260.61 2350.61 29.59 2010-09-02 11:43:04.000 245 33356.16 260.62 2350.59 29.59 2010-09-02 11:43:05.000 245 33356.12 260.61 2350.52 29.59 2010-09-02 11:43:06.000 245 33356.06 260.64 2350.59 29.59 2010-09-02 11:43:07.000 245 33356.05 260.62 2350.55 29.59 2010-09-02 11:43:08.000 245 33356.08 260.61 2350.55 29.59 2010-09-02 11:43:09.000 245 33356.01 260.60 2350.64 29.59 2010-09-02 11:43:10.000 245 33356.07 260.63 2350.65 29.59 2010-09-02 11:43:11.000 245 33356.06 260.63 2350.58 29.59 2010-09-02 11:43:12.000 245 33356.01 260.62 2350.65 29.59 2010-09-02 11:43:13.000 245 33356.06 260.66 2350.57 29.59 2010-09-02 11:43:14.000 245 33355.99 260.63 2350.64 29.59 2010-09-02 11:43:15.000 245 33356.03 260.65 2350.57 29.59 2010-09-02 11:43:16.000 245 33355.97 260.66 2350.62 29.59 2010-09-02 11:43:17.000 245 33355.95 260.65 2350.64 29.59 2010-09-02 11:43:18.000 245 33355.98 260.66 2350.59 29.59 2010-09-02 11:43:19.000 245 33355.85 260.66 2350.67 29.59 2010-09-02 11:43:20.000 245 33355.91 260.65 2350.61 29.59 2010-09-02 11:43:21.000 245 33355.87 260.70 2350.70 29.59 2010-09-02 11:43:22.000 245 33355.94 260.68 2350.73 29.59 2010-09-02 11:43:23.000 245 33355.78 260.69 2350.57 29.59 2010-09-02 11:43:24.000 245 33355.70 260.65 2350.65 29.59 2010-09-02 11:43:25.000 245 33355.77 260.70 2350.67 29.59 2010-09-02 11:43:26.000 245 33355.76 260.69 2350.70 29.59 2010-09-02 11:43:27.000 245 33355.66 260.70 2350.81 29.59 2010-09-02 11:43:28.000 245 33355.81 260.68 2350.78 29.59 2010-09-02 11:43:29.000 245 33355.72 260.68 2350.76 29.59 2010-09-02 11:43:30.000 245 33355.71 260.67 2350.77 29.59 2010-09-02 11:43:31.000 245 33355.73 260.70 2350.71 29.59 2010-09-02 11:43:32.000 245 33355.66 260.70 2350.68 29.59 2010-09-02 11:43:33.000 245 33355.67 260.71 2350.76 29.59 2010-09-02 11:43:34.000 245 33355.67 260.74 2350.70 29.59 2010-09-02 11:43:35.000 245 33355.49 260.75 2350.70 29.59 2010-09-02 11:43:36.000 245 33355.59 260.73 2350.78 29.59 2010-09-02 11:43:37.000 245 33355.47 260.74 2350.80 29.59 2010-09-02 11:43:38.000 245 33355.54 260.71 2350.79 29.59 2010-09-02 11:43:39.000 245 33355.46 260.74 2350.79 29.59 2010-09-02 11:43:40.000 245 33355.46 260.69 2350.82 29.59 2010-09-02 11:43:41.000 245 33355.45 260.71 2350.85 29.59 2010-09-02 11:43:42.000 245 33355.39 260.72 2350.83 29.59 2010-09-02 11:43:43.000 245 33355.43 260.75 2350.84 29.59 2010-09-02 11:43:44.000 245 33355.43 260.71 2350.90 29.59 2010-09-02 11:43:45.000 245 33355.41 260.74 2350.84 29.59 2010-09-02 11:43:46.000 245 33355.49 260.76 2350.93 29.59 2010-09-02 11:43:47.000 245 33355.35 260.75 2350.90 29.59 2010-09-02 11:43:48.000 245 33355.33 260.74 2350.86 29.59 2010-09-02 11:43:49.000 245 33355.35 260.74 2350.89 29.59 2010-09-02 11:43:50.000 245 33355.30 260.78 2350.94 29.59 2010-09-02 11:43:51.000 245 33355.15 260.76 2350.88 29.59 2010-09-02 11:43:52.000 245 33355.26 260.81 2350.91 29.59 2010-09-02 11:43:53.000 245 33355.21 260.78 2350.91 29.59 2010-09-02 11:43:54.000 245 33355.25 260.79 2350.98 29.59 2010-09-02 11:43:55.000 245 33355.24 260.82 2350.98 29.59 2010-09-02 11:43:56.000 245 33355.13 260.79 2351.03 29.59 2010-09-02 11:43:57.000 245 33355.12 260.77 2350.99 29.59 2010-09-02 11:43:58.000 245 33355.20 260.82 2351.02 29.59 2010-09-02 11:43:59.000 245 33355.08 260.79 2350.99 29.59 2010-09-02 11:44:00.000 245 33355.09 260.74 2350.99 29.59 2010-09-02 11:44:01.000 245 33355.06 260.80 2351.00 29.59 2010-09-02 11:44:02.000 245 33355.02 260.78 2350.97 29.59 2010-09-02 11:44:03.000 245 33355.04 260.81 2351.05 29.59 2010-09-02 11:44:04.000 245 33355.01 260.76 2350.96 29.59 2010-09-02 11:44:05.000 245 33354.94 260.80 2351.14 29.59 2010-09-02 11:44:06.000 245 33354.92 260.76 2351.14 29.59 2010-09-02 11:44:07.000 245 33354.99 260.80 2351.08 29.59 2010-09-02 11:44:08.000 245 33354.93 260.77 2351.01 29.59 2010-09-02 11:44:09.000 245 33354.81 260.80 2351.08 29.59 2010-09-02 11:44:10.000 245 33354.90 260.79 2351.09 29.59 2010-09-02 11:44:11.000 245 33354.93 260.76 2351.12 29.59 2010-09-02 11:44:12.000 245 33354.77 260.78 2351.12 29.59 2010-09-02 11:44:13.000 245 33354.82 260.83 2351.14 29.59 2010-09-02 11:44:14.000 245 33354.84 260.83 2351.23 29.59 2010-09-02 11:44:15.000 245 33354.78 260.85 2351.12 29.59 2010-09-02 11:44:16.000 245 33354.73 260.84 2351.18 29.59 2010-09-02 11:44:17.000 245 33354.71 260.84 2351.14 29.59 2010-09-02 11:44:18.000 245 33354.66 260.77 2351.18 29.59 2010-09-02 11:44:19.000 245 33354.70 260.87 2351.19 29.59 2010-09-02 11:44:20.000 245 33354.64 260.85 2351.16 29.59 2010-09-02 11:44:21.000 245 33354.64 260.87 2351.20 29.59 2010-09-02 11:44:22.000 245 33354.55 260.84 2351.21 29.59 2010-09-02 11:44:23.000 245 33354.66 260.85 2351.20 29.59 2010-09-02 11:44:24.000 245 33354.59 260.82 2351.11 29.59 2010-09-02 11:44:25.000 245 33354.57 260.90 2351.22 29.59 2010-09-02 11:44:26.000 245 33354.57 260.84 2351.33 29.59 2010-09-02 11:44:27.000 245 33354.53 260.82 2351.29 29.59 2010-09-02 11:44:28.000 245 33354.41 260.85 2351.36 29.59 2010-09-02 11:44:29.000 245 33354.52 260.86 2351.29 29.59 2010-09-02 11:44:30.000 245 33354.44 260.85 2351.35 29.59 2010-09-02 11:44:31.000 245 33354.51 260.88 2351.31 29.59 2010-09-02 11:44:32.000 245 33354.44 260.88 2351.33 29.59 2010-09-02 11:44:33.000 245 33354.53 260.91 2351.27 29.59 2010-09-02 11:44:34.000 245 33354.32 260.91 2351.34 29.59 2010-09-02 11:44:35.000 245 33354.41 260.90 2351.35 29.59 2010-09-02 11:44:36.000 245 33354.36 260.88 2351.42 29.59 2010-09-02 11:44:37.000 245 33354.36 260.90 2351.41 29.59 2010-09-02 11:44:38.000 245 33354.33 260.92 2351.40 29.59 2010-09-02 11:44:39.000 245 33354.18 260.91 2351.38 29.59 2010-09-02 11:44:40.000 245 33354.21 260.89 2351.36 29.59 2010-09-02 11:44:41.000 245 33354.26 260.91 2351.36 29.59 2010-09-02 11:44:42.000 245 33354.19 260.88 2351.49 29.59 2010-09-02 11:44:43.000 245 33354.28 260.88 2351.51 29.59 2010-09-02 11:44:44.000 245 33354.22 260.90 2351.48 29.59 2010-09-02 11:44:45.000 245 33354.14 260.89 2351.49 29.59 2010-09-02 11:44:46.000 245 33354.23 260.91 2351.45 29.59 2010-09-02 11:44:47.000 245 33354.14 260.90 2351.48 29.59 2010-09-02 11:44:48.000 245 33354.11 260.90 2351.52 29.59 2010-09-02 11:44:49.000 245 33354.04 260.91 2351.49 29.59 2010-09-02 11:44:50.000 245 33354.18 260.91 2351.50 29.59 2010-09-02 11:44:51.000 245 33354.08 260.88 2351.49 29.59 2010-09-02 11:44:52.000 245 33354.08 260.86 2351.55 29.59 2010-09-02 11:44:53.000 245 33354.03 260.88 2351.46 29.59 2010-09-02 11:44:54.000 245 33354.03 260.90 2351.45 29.59 2010-09-02 11:44:55.000 245 33354.07 260.89 2351.53 29.59 2010-09-02 11:44:56.000 245 33354.10 260.87 2351.65 29.59 2010-09-02 11:44:57.000 245 33354.05 260.85 2351.52 29.59 2010-09-02 11:44:58.000 245 33353.98 260.87 2351.59 29.59 2010-09-02 11:44:59.000 245 33354.00 260.89 2351.50 29.59 2010-09-02 11:45:00.000 245 33354.01 260.88 2351.48 29.59 2010-09-02 11:45:01.000 245 33354.04 260.88 2351.61 29.59 2010-09-02 11:45:02.000 245 33354.00 260.88 2351.64 29.59 2010-09-02 11:45:03.000 245 33353.97 260.87 2351.58 29.59 2010-09-02 11:45:04.000 245 33353.92 260.86 2351.65 29.59 2010-09-02 11:45:05.000 245 33353.98 260.90 2351.69 29.59 2010-09-02 11:45:06.000 245 33353.94 260.90 2351.70 29.59 2010-09-02 11:45:07.000 245 33353.97 260.85 2351.72 29.59 2010-09-02 11:45:08.000 245 33353.98 260.89 2351.66 29.59 2010-09-02 11:45:09.000 245 33353.97 260.84 2351.58 29.59 2010-09-02 11:45:10.000 245 33354.08 260.81 2351.62 29.59 2010-09-02 11:45:11.000 245 33353.96 260.87 2351.71 29.59 2010-09-02 11:45:12.000 245 33353.98 260.85 2351.66 29.59 2010-09-02 11:45:13.000 245 33353.99 260.82 2351.68 29.59 2010-09-02 11:45:14.000 245 33353.95 260.86 2351.76 29.59 2010-09-02 11:45:15.000 245 33353.84 260.84 2351.69 29.59 2010-09-02 11:45:16.000 245 33353.94 260.88 2351.86 29.59 2010-09-02 11:45:17.000 245 33353.98 260.84 2351.71 29.59 2010-09-02 11:45:18.000 245 33353.87 260.83 2351.68 29.59 2010-09-02 11:45:19.000 245 33353.88 260.85 2351.74 29.59 2010-09-02 11:45:20.000 245 33353.88 260.86 2351.80 29.59 2010-09-02 11:45:21.000 245 33353.88 260.87 2351.73 29.59 2010-09-02 11:45:22.000 245 33353.86 260.88 2351.72 29.59 2010-09-02 11:45:23.000 245 33353.86 260.85 2351.74 29.59 2010-09-02 11:45:24.000 245 33353.89 260.85 2351.73 29.59 2010-09-02 11:45:25.000 245 33353.87 260.87 2351.80 29.59 2010-09-02 11:45:26.000 245 33353.92 260.86 2351.75 29.59 2010-09-02 11:45:27.000 245 33353.86 260.87 2351.75 29.59 2010-09-02 11:45:28.000 245 33354.04 260.80 2351.70 29.59 2010-09-02 11:45:29.000 245 33353.93 260.86 2351.76 29.59 2010-09-02 11:45:30.000 245 33353.97 260.80 2351.77 29.59 2010-09-02 11:45:31.000 245 33353.95 260.82 2351.77 29.59 2010-09-02 11:45:32.000 245 33353.87 260.83 2351.89 29.59 2010-09-02 11:45:33.000 245 33353.97 260.81 2351.76 29.59 2010-09-02 11:45:34.000 245 33353.98 260.80 2351.80 29.59 2010-09-02 11:45:35.000 245 33353.92 260.76 2351.79 29.59 2010-09-02 11:45:36.000 245 33353.91 260.77 2351.73 29.59 2010-09-02 11:45:37.000 245 33353.95 260.82 2351.78 29.59 2010-09-02 11:45:38.000 245 33353.94 260.79 2351.68 29.59 2010-09-02 11:45:39.000 245 33353.97 260.82 2351.77 29.59 2010-09-02 11:45:40.000 245 33353.90 260.77 2351.75 29.59 2010-09-02 11:45:41.000 245 33353.91 260.75 2351.78 29.59 2010-09-02 11:45:42.000 245 33353.90 260.75 2351.83 29.59 2010-09-02 11:45:43.000 245 33353.98 260.80 2351.76 29.59 2010-09-02 11:45:44.000 245 33353.89 260.79 2351.82 29.59 2010-09-02 11:45:45.000 245 33353.93 260.77 2351.78 29.59 2010-09-02 11:45:46.000 245 33353.96 260.76 2351.73 29.59 2010-09-02 11:45:47.000 245 33353.90 260.77 2351.72 29.59 2010-09-02 11:45:48.000 245 33353.89 260.75 2351.78 29.59 2010-09-02 11:45:49.000 245 33353.84 260.78 2351.77 29.59 2010-09-02 11:45:50.000 245 33353.85 260.79 2351.82 29.59 2010-09-02 11:45:51.000 245 33353.97 260.81 2351.74 29.59 2010-09-02 11:45:52.000 245 33353.86 260.80 2351.79 29.59 2010-09-02 11:45:53.000 245 33353.89 260.76 2351.78 29.59 2010-09-02 11:45:54.000 245 33353.82 260.81 2351.73 29.59 2010-09-02 11:45:55.000 245 33353.91 260.73 2351.77 29.59 2010-09-02 11:45:56.000 245 33353.91 260.81 2351.77 29.59 2010-09-02 11:45:57.000 245 33353.85 260.78 2351.77 29.59 2010-09-02 11:45:58.000 245 33353.81 260.80 2351.69 29.59 2010-09-02 11:45:59.000 245 33354.00 260.81 2351.68 29.59 2010-09-02 11:46:00.000 245 33353.91 260.79 2351.79 29.59 2010-09-02 11:46:01.000 245 33353.81 260.83 2351.78 29.59 2010-09-02 11:46:02.000 245 33353.85 260.82 2351.82 29.59 2010-09-02 11:46:03.000 245 33353.88 260.83 2351.80 29.59 2010-09-02 11:46:04.000 245 33353.85 260.84 2351.81 29.59 2010-09-02 11:46:05.000 245 33353.82 260.85 2351.83 29.59 2010-09-02 11:46:06.000 245 33353.71 260.85 2351.91 29.59 2010-09-02 11:46:07.000 245 33353.76 260.85 2351.81 29.59 2010-09-02 11:46:08.000 245 33353.70 260.82 2351.68 29.59 2010-09-02 11:46:09.000 245 33353.75 260.85 2351.78 29.59 2010-09-02 11:46:10.000 245 33353.75 260.90 2351.80 29.59 2010-09-02 11:46:11.000 245 33353.78 260.85 2351.82 29.59 2010-09-02 11:46:12.000 245 33353.73 260.85 2351.84 29.59 2010-09-02 11:46:13.000 245 33353.66 260.84 2351.81 29.59 2010-09-02 11:46:14.000 245 33353.70 260.86 2351.90 29.59 2010-09-02 11:46:15.000 245 33353.69 260.84 2351.74 29.59 2010-09-02 11:46:16.000 245 33353.79 260.84 2351.79 29.59 2010-09-02 11:46:17.000 245 33353.69 260.89 2351.88 29.59 2010-09-02 11:46:18.000 245 33353.66 260.87 2351.89 29.59 2010-09-02 11:46:19.000 245 33353.65 260.89 2351.87 29.59 2010-09-02 11:46:20.000 245 33353.66 260.88 2351.81 29.59 2010-09-02 11:46:21.000 245 33353.57 260.93 2351.84 29.59 2010-09-02 11:46:22.000 245 33353.70 260.87 2351.83 29.59 2010-09-02 11:46:23.000 245 33353.57 260.87 2351.93 29.59 2010-09-02 11:46:24.000 245 33353.59 260.88 2351.91 29.59 2010-09-02 11:46:25.000 245 33353.56 260.88 2351.89 29.59 2010-09-02 11:46:26.000 245 33353.56 260.85 2351.87 29.59 2010-09-02 11:46:27.000 245 33353.61 260.91 2351.90 29.59 2010-09-02 11:46:28.000 245 33353.53 260.89 2351.89 29.59 2010-09-02 11:46:29.000 245 33353.64 260.88 2351.90 29.59 2010-09-02 11:46:30.000 245 33353.54 260.86 2351.93 29.59 2010-09-02 11:46:31.000 245 33353.58 260.88 2351.91 29.59 2010-09-02 11:46:32.000 245 33353.50 260.86 2351.98 29.59 2010-09-02 11:46:33.000 245 33353.50 260.89 2351.88 29.59 2010-09-02 11:46:34.000 245 33353.45 260.90 2351.91 29.59 2010-09-02 11:46:35.000 245 33353.46 260.88 2351.86 29.59 2010-09-02 11:46:36.000 245 33353.44 260.87 2351.93 29.59 2010-09-02 11:46:37.000 245 33353.43 260.90 2351.97 29.59 2010-09-02 11:46:38.000 245 33353.38 260.89 2351.97 29.59 2010-09-02 11:46:39.000 245 33353.42 260.91 2352.05 29.59 2010-09-02 11:46:40.000 245 33353.44 260.89 2352.04 29.59 2010-09-02 11:46:41.000 245 33353.49 260.87 2352.05 29.59 2010-09-02 11:46:42.000 245 33353.45 260.87 2351.99 29.59 2010-09-02 11:46:43.000 245 33353.39 260.86 2351.99 29.59 2010-09-02 11:46:44.000 245 33353.39 260.89 2352.01 29.59 2010-09-02 11:46:45.000 245 33353.40 260.94 2352.13 29.59 2010-09-02 11:46:46.000 245 33353.33 260.85 2352.02 29.59 2010-09-02 11:46:47.000 245 33353.27 260.89 2352.04 29.59 2010-09-02 11:46:48.000 245 33353.29 260.90 2352.00 29.59 2010-09-02 11:46:49.000 245 33353.33 260.87 2352.00 29.59 2010-09-02 11:46:50.000 245 33353.35 260.89 2352.07 29.59 2010-09-02 11:46:51.000 245 33353.38 260.86 2352.15 29.59 2010-09-02 11:46:52.000 245 33353.32 260.84 2352.01 29.59 2010-09-02 11:46:53.000 245 33353.38 260.89 2352.05 29.59 2010-09-02 11:46:54.000 245 33353.29 260.88 2352.04 29.59 2010-09-02 11:46:55.000 245 33353.24 260.87 2352.04 29.59 2010-09-02 11:46:56.000 245 33353.30 260.85 2352.05 29.59 2010-09-02 11:46:57.000 245 33353.21 260.85 2352.06 29.59 2010-09-02 11:46:58.000 245 33353.28 260.87 2352.05 29.59 2010-09-02 11:46:59.000 245 33353.28 260.88 2352.08 29.59 2010-09-02 11:47:00.000 245 33353.30 260.85 2352.11 29.59 2010-09-02 11:47:01.000 245 33353.29 260.87 2352.08 29.59 2010-09-02 11:47:02.000 245 33353.33 260.86 2352.17 29.59 2010-09-02 11:47:03.000 245 33353.29 260.79 2352.06 29.59 2010-09-02 11:47:04.000 245 33353.26 260.82 2352.06 29.59 2010-09-02 11:47:05.000 245 33353.19 260.89 2352.04 29.59 2010-09-02 11:47:06.000 245 33353.22 260.86 2351.95 29.59 2010-09-02 11:47:07.000 245 33353.20 260.81 2352.08 29.59 2010-09-02 11:47:08.000 245 33353.15 260.90 2352.05 29.59 2010-09-02 11:47:09.000 245 33353.14 260.90 2352.09 29.59 2010-09-02 11:47:10.000 245 33353.22 260.89 2352.01 29.59 2010-09-02 11:47:11.000 245 33353.18 260.86 2352.08 29.59 2010-09-02 11:47:12.000 245 33353.14 260.87 2352.05 29.59 2010-09-02 11:47:13.000 245 33353.19 260.85 2352.16 29.59 2010-09-02 11:47:14.000 245 33353.14 260.88 2352.04 29.59 2010-09-02 11:47:15.000 245 33353.08 260.85 2352.08 29.59 2010-09-02 11:47:16.000 245 33353.07 260.93 2352.14 29.59 2010-09-02 11:47:17.000 245 33353.20 260.90 2352.11 29.59 2010-09-02 11:47:18.000 245 33353.10 260.88 2352.16 29.59 2010-09-02 11:47:19.000 245 33353.09 260.90 2352.10 29.59 2010-09-02 11:47:20.000 245 33353.10 260.86 2352.14 29.59 2010-09-02 11:47:21.000 245 33353.01 260.87 2352.16 29.59 2010-09-02 11:47:22.000 245 33353.06 260.88 2352.08 29.59 2010-09-02 11:47:23.000 245 33352.96 260.91 2352.14 29.59 2010-09-02 11:47:24.000 245 33353.01 260.88 2352.12 29.59 2010-09-02 11:47:25.000 245 33352.95 260.82 2352.10 29.59 2010-09-02 11:47:26.000 245 33352.99 260.83 2352.17 29.59 2010-09-02 11:47:27.000 245 33352.91 260.83 2352.15 29.59 2010-09-02 11:47:28.000 245 33353.05 260.85 2352.18 29.59 2010-09-02 11:47:29.000 245 33353.12 260.89 2352.14 29.59 2010-09-02 11:47:30.000 245 33353.01 260.82 2352.13 29.59 2010-09-02 11:47:31.000 245 33352.88 260.86 2352.24 29.59 2010-09-02 11:47:32.000 245 33352.99 260.88 2352.26 29.59 2010-09-02 11:47:33.000 245 33353.01 260.87 2352.20 29.59 2010-09-02 11:47:34.000 245 33352.79 260.85 2352.22 29.59 2010-09-02 11:47:35.000 245 33352.95 260.83 2352.16 29.59 2010-09-02 11:47:36.000 245 33352.89 260.87 2352.16 29.59 2010-09-02 11:47:37.000 245 33352.86 260.84 2352.21 29.59 2010-09-02 11:47:38.000 245 33352.88 260.85 2352.24 29.59 2010-09-02 11:47:39.000 245 33352.90 260.90 2352.20 29.59 2010-09-02 11:47:40.000 245 33352.79 260.89 2352.16 29.59 2010-09-02 11:47:41.000 245 33352.93 260.84 2352.26 29.59 2010-09-02 11:47:42.000 245 33352.85 260.84 2352.20 29.59 2010-09-02 11:47:43.000 245 33352.86 260.85 2352.20 29.59 2010-09-02 11:47:44.000 245 33352.87 260.87 2352.36 29.59 2010-09-02 11:47:45.000 245 33352.85 260.86 2352.18 29.59 2010-09-02 11:47:46.000 245 33352.81 260.80 2352.30 29.59 2010-09-02 11:47:47.000 245 33352.74 260.85 2352.17 29.59 2010-09-02 11:47:48.000 245 33352.85 260.82 2352.24 29.59 2010-09-02 11:47:49.000 245 33352.83 260.84 2352.36 29.59 2010-09-02 11:47:50.000 245 33352.83 260.85 2352.23 29.59 2010-09-02 11:47:51.000 245 33352.83 260.84 2352.35 29.59 2010-09-02 11:47:52.000 245 33352.77 260.82 2352.35 29.59 2010-09-02 11:47:53.000 245 33352.73 260.83 2352.25 29.59 2010-09-02 11:47:54.000 245 33352.80 260.82 2352.27 29.59 2010-09-02 11:47:55.000 245 33352.76 260.84 2352.36 29.59 2010-09-02 11:47:56.000 245 33352.81 260.79 2352.30 29.59 2010-09-02 11:47:57.000 245 33352.77 260.81 2352.39 29.59 2010-09-02 11:47:58.000 245 33352.77 260.85 2352.29 29.59 2010-09-02 11:47:59.000 245 33352.71 260.82 2352.36 29.59 2010-09-02 11:48:00.000 245 33352.70 260.80 2352.28 29.59 2010-09-02 11:48:01.000 245 33352.74 260.81 2352.32 29.59 2010-09-02 11:48:02.000 245 33352.63 260.79 2352.28 29.59 2010-09-02 11:48:03.000 245 33352.77 260.80 2352.28 29.59 2010-09-02 11:48:04.000 245 33352.78 260.78 2352.33 29.59 2010-09-02 11:48:05.000 245 33352.73 260.77 2352.32 29.59 2010-09-02 11:48:06.000 245 33352.67 260.75 2352.24 29.59 2010-09-02 11:48:07.000 245 33352.83 260.74 2352.32 29.59 2010-09-02 11:48:08.000 245 33352.67 260.73 2352.36 29.59 2010-09-02 11:48:09.000 245 33352.70 260.74 2352.28 29.59 2010-09-02 11:48:10.000 245 33352.77 260.74 2352.25 29.59 2010-09-02 11:48:11.000 245 33352.73 260.74 2352.29 29.59 2010-09-02 11:48:12.000 245 33352.70 260.74 2352.30 29.59 2010-09-02 11:48:13.000 245 33352.73 260.75 2352.19 29.59 2010-09-02 11:48:14.000 245 33352.76 260.73 2352.29 29.59 2010-09-02 11:48:15.000 245 33352.71 260.77 2352.25 29.59 2010-09-02 11:48:16.000 245 33352.80 260.71 2352.26 29.59 2010-09-02 11:48:17.000 245 33352.73 260.75 2352.39 29.59 2010-09-02 11:48:18.000 245 33352.74 260.74 2352.35 29.59 2010-09-02 11:48:19.000 245 33352.68 260.73 2352.38 29.59 2010-09-02 11:48:20.000 245 33352.66 260.72 2352.30 29.59 2010-09-02 11:48:21.000 245 33352.62 260.70 2352.30 29.59 2010-09-02 11:48:22.000 245 33352.69 260.76 2352.36 29.59 2010-09-02 11:48:23.000 245 33352.60 260.74 2352.32 29.59 2010-09-02 11:48:24.000 245 33352.69 260.74 2352.29 29.59 2010-09-02 11:48:25.000 245 33352.67 260.71 2352.38 29.59 2010-09-02 11:48:26.000 245 33352.67 260.70 2352.44 29.59 2010-09-02 11:48:27.000 245 33352.68 260.72 2352.35 29.59 2010-09-02 11:48:28.000 245 33352.66 260.70 2352.28 29.59 2010-09-02 11:48:29.000 245 33352.58 260.68 2352.36 29.59 2010-09-02 11:48:30.000 245 33352.62 260.67 2352.35 29.59 2010-09-02 11:48:31.000 245 33352.58 260.76 2352.31 29.59 2010-09-02 11:48:32.000 245 33352.54 260.70 2352.41 29.59 2010-09-02 11:48:33.000 245 33352.64 260.70 2352.35 29.59 2010-09-02 11:48:34.000 245 33352.52 260.70 2352.36 29.59 2010-09-02 11:48:35.000 245 33352.58 260.72 2352.32 29.59 2010-09-02 11:48:36.000 245 33352.53 260.72 2352.30 29.59 2010-09-02 11:48:37.000 245 33352.55 260.74 2352.38 29.59 2010-09-02 11:48:38.000 245 33352.52 260.74 2352.41 29.59 2010-09-02 11:48:39.000 245 33352.58 260.70 2352.38 29.59 2010-09-02 11:48:40.000 245 33352.52 260.69 2352.36 29.59 2010-09-02 11:48:41.000 245 33352.52 260.74 2352.40 29.59 2010-09-02 11:48:42.000 245 33352.48 260.71 2352.39 29.59 2010-09-02 11:48:43.000 245 33352.49 260.67 2352.35 29.59 2010-09-02 11:48:44.000 245 33352.52 260.75 2352.34 29.59 2010-09-02 11:48:45.000 245 33352.50 260.75 2352.37 29.59 2010-09-02 11:48:46.000 245 33352.45 260.67 2352.33 29.59 2010-09-02 11:48:47.000 245 33352.48 260.73 2352.41 29.59 2010-09-02 11:48:48.000 245 33352.49 260.68 2352.32 29.59 2010-09-02 11:48:49.000 245 33352.39 260.73 2352.39 29.59 2010-09-02 11:48:50.000 245 33352.43 260.71 2352.45 29.59 2010-09-02 11:48:51.000 245 33352.37 260.71 2352.37 29.59 2010-09-02 11:48:52.000 245 33352.39 260.73 2352.46 29.59 2010-09-02 11:48:53.000 245 33352.27 260.74 2352.41 29.59 2010-09-02 11:48:54.000 245 33352.30 260.73 2352.34 29.59 2010-09-02 11:48:55.000 245 33352.27 260.75 2352.45 29.59 2010-09-02 11:48:56.000 245 33352.29 260.71 2352.41 29.59 2010-09-02 11:48:57.000 245 33352.24 260.72 2352.43 29.59 2010-09-02 11:48:58.000 245 33352.20 260.75 2352.41 29.59 2010-09-02 11:48:59.000 245 33352.18 260.75 2352.47 29.59 2010-09-02 11:49:00.000 245 33352.20 260.74 2352.42 29.59 2010-09-02 11:49:01.000 245 33352.29 260.74 2352.42 29.59 2010-09-02 11:49:02.000 245 33352.17 260.73 2352.45 29.59 2010-09-02 11:49:03.000 245 33352.15 260.73 2352.49 29.59 2010-09-02 11:49:04.000 245 33352.22 260.76 2352.45 29.59 2010-09-02 11:49:05.000 245 33352.15 260.76 2352.43 29.59 2010-09-02 11:49:06.000 245 33352.22 260.72 2352.35 29.59 2010-09-02 11:49:07.000 245 33352.17 260.72 2352.49 29.59 2010-09-02 11:49:08.000 245 33352.26 260.76 2352.51 29.59 2010-09-02 11:49:09.000 245 33352.18 260.72 2352.51 29.59 2010-09-02 11:49:10.000 245 33352.15 260.73 2352.51 29.59 2010-09-02 11:49:11.000 245 33352.21 260.74 2352.49 29.59 2010-09-02 11:49:12.000 245 33352.14 260.77 2352.50 29.59 2010-09-02 11:49:13.000 245 33352.15 260.76 2352.53 29.59 2010-09-02 11:49:14.000 245 33352.11 260.73 2352.55 29.59 2010-09-02 11:49:15.000 245 33352.13 260.76 2352.53 29.59 2010-09-02 11:49:16.000 245 33352.10 260.74 2352.59 29.59 2010-09-02 11:49:17.000 245 33352.18 260.73 2352.56 29.59 2010-09-02 11:49:18.000 245 33352.05 260.73 2352.56 29.59 2010-09-02 11:49:19.000 245 33352.08 260.75 2352.54 29.59 2010-09-02 11:49:20.000 245 33352.08 260.75 2352.62 29.59 2010-09-02 11:49:21.000 245 33352.04 260.75 2352.57 29.59 2010-09-02 11:49:22.000 245 33352.15 260.70 2352.60 29.59 2010-09-02 11:49:23.000 245 33352.15 260.72 2352.59 29.59 2010-09-02 11:49:24.000 245 33352.11 260.70 2352.57 29.59 2010-09-02 11:49:25.000 245 33352.08 260.65 2352.50 29.59 2010-09-02 11:49:26.000 245 33352.09 260.65 2352.64 29.59 2010-09-02 11:49:27.000 245 33352.05 260.68 2352.59 29.59 2010-09-02 11:49:28.000 245 33352.15 260.69 2352.61 29.59 2010-09-02 11:49:29.000 245 33352.14 260.66 2352.54 29.59 2010-09-02 11:49:30.000 245 33352.21 260.67 2352.52 29.59 2010-09-02 11:49:31.000 245 33352.07 260.61 2352.49 29.59 2010-09-02 11:49:32.000 245 33352.16 260.63 2352.54 29.59 2010-09-02 11:49:33.000 245 33352.17 260.62 2352.47 29.59 2010-09-02 11:49:34.000 245 33352.18 260.63 2352.55 29.59 2010-09-02 11:49:35.000 245 33352.22 260.63 2352.53 29.59 2010-09-02 11:49:36.000 245 33352.21 260.62 2352.49 29.59 2010-09-02 11:49:37.000 245 33352.15 260.64 2352.54 29.59 2010-09-02 11:49:38.000 245 33352.18 260.60 2352.50 29.59 2010-09-02 11:49:39.000 245 33352.26 260.58 2352.55 29.59 2010-09-02 11:49:40.000 245 33352.14 260.56 2352.53 29.59 2010-09-02 11:49:41.000 245 33352.13 260.59 2352.54 29.59 2010-09-02 11:49:42.000 245 33352.19 260.56 2352.44 29.59 2010-09-02 11:49:43.000 245 33352.19 260.61 2352.53 29.59 2010-09-02 11:49:44.000 245 33352.21 260.58 2352.49 29.59 2010-09-02 11:49:45.000 245 33352.24 260.59 2352.53 29.59 2010-09-02 11:49:46.000 245 33352.16 260.60 2352.55 29.59 2010-09-02 11:49:47.000 245 33352.22 260.61 2352.53 29.59 2010-09-02 11:49:48.000 245 33352.18 260.57 2352.50 29.59 2010-09-02 11:49:49.000 245 33352.19 260.53 2352.45 29.59 2010-09-02 11:49:50.000 245 33352.20 260.56 2352.49 29.59 2010-09-02 11:49:51.000 245 33352.08 260.58 2352.46 29.59 2010-09-02 11:49:52.000 245 33352.14 260.56 2352.49 29.59 2010-09-02 11:49:53.000 245 33352.18 260.56 2352.42 29.59 2010-09-02 11:49:54.000 245 33352.17 260.59 2352.44 29.59 2010-09-02 11:49:55.000 245 33352.11 260.62 2352.51 29.59 2010-09-02 11:49:56.000 245 33352.09 260.61 2352.43 29.59 2010-09-02 11:49:57.000 245 33352.12 260.57 2352.49 29.59 2010-09-02 11:49:58.000 245 33352.07 260.59 2352.42 29.59 2010-09-02 11:49:59.000 245 33352.19 260.62 2352.48 29.59 2010-09-02 11:50:00.000 245 33352.07 260.59 2352.53 29.59 2010-09-02 11:50:01.000 245 33351.99 260.61 2352.41 29.59 2010-09-02 11:50:02.000 245 33351.99 260.58 2352.48 29.59 2010-09-02 11:50:03.000 245 33352.04 260.59 2352.53 29.59 2010-09-02 11:50:04.000 245 33352.09 260.60 2352.50 29.59 2010-09-02 11:50:05.000 245 33352.14 260.60 2352.47 29.59 2010-09-02 11:50:06.000 245 33352.05 260.60 2352.43 29.59 2010-09-02 11:50:07.000 245 33351.93 260.63 2352.51 29.59 2010-09-02 11:50:08.000 245 33352.03 260.62 2352.49 29.59 2010-09-02 11:50:09.000 245 33351.93 260.58 2352.53 29.59 2010-09-02 11:50:10.000 245 33351.97 260.63 2352.61 29.59 2010-09-02 11:50:11.000 245 33352.02 260.58 2352.59 29.59 2010-09-02 11:50:12.000 245 33351.96 260.56 2352.59 29.59 2010-09-02 11:50:13.000 245 33351.97 260.58 2352.57 29.59 2010-09-02 11:50:14.000 245 33352.02 260.61 2352.53 29.59 2010-09-02 11:50:15.000 245 33352.01 260.59 2352.52 29.59 2010-09-02 11:50:16.000 245 33352.05 260.58 2352.55 29.59 2010-09-02 11:50:17.000 245 33352.07 260.61 2352.49 29.59 2010-09-02 11:50:18.000 245 33351.95 260.58 2352.51 29.59 2010-09-02 11:50:19.000 245 33352.00 260.61 2352.63 29.59 2010-09-02 11:50:20.000 245 33351.97 260.57 2352.59 29.59 2010-09-02 11:50:21.000 245 33352.00 260.59 2352.52 29.59 2010-09-02 11:50:22.000 245 33351.92 260.57 2352.51 29.59 2010-09-02 11:50:23.000 245 33352.05 260.58 2352.51 29.59 2010-09-02 11:50:24.000 245 33352.06 260.57 2352.55 29.59 2010-09-02 11:50:25.000 245 33351.97 260.54 2352.58 29.59 2010-09-02 11:50:26.000 245 33352.05 260.54 2352.55 29.59 2010-09-02 11:50:27.000 245 33352.09 260.53 2352.55 29.59 2010-09-02 11:50:28.000 245 33352.06 260.48 2352.53 29.59 2010-09-02 11:50:29.000 245 33352.12 260.51 2352.53 29.59 2010-09-02 11:50:30.000 245 33352.11 260.52 2352.57 29.59 2010-09-02 11:50:31.000 245 33352.14 260.51 2352.72 29.59 2010-09-02 11:50:32.000 245 33352.15 260.49 2352.62 29.59 2010-09-02 11:50:33.000 245 33352.10 260.52 2352.57 29.59 2010-09-02 11:50:34.000 245 33352.16 260.49 2352.59 29.59 2010-09-02 11:50:35.000 245 33352.16 260.50 2352.56 29.59 2010-09-02 11:50:36.000 245 33352.14 260.48 2352.54 29.59 2010-09-02 11:50:37.000 245 33352.18 260.48 2352.52 29.59 2010-09-02 11:50:38.000 245 33352.10 260.49 2352.57 29.59 2010-09-02 11:50:39.000 245 33352.09 260.49 2352.60 29.59 2010-09-02 11:50:40.000 245 33352.09 260.46 2352.51 29.59 2010-09-02 11:50:41.000 245 33352.22 260.48 2352.48 29.59 2010-09-02 11:50:42.000 245 33352.13 260.45 2352.57 29.59 2010-09-02 11:50:43.000 245 33352.17 260.51 2352.51 29.59 2010-09-02 11:50:44.000 245 33352.19 260.48 2352.54 29.59 2010-09-02 11:50:45.000 245 33352.12 260.43 2352.57 29.59 2010-09-02 11:50:46.000 245 33352.22 260.49 2352.57 29.59 2010-09-02 11:50:47.000 245 33352.17 260.46 2352.44 29.59 2010-09-02 11:50:48.000 245 33352.15 260.46 2352.49 29.59 2010-09-02 11:50:49.000 245 33352.14 260.45 2352.51 29.59 2010-09-02 11:50:50.000 245 33352.24 260.44 2352.49 29.59 2010-09-02 11:50:51.000 245 33352.24 260.46 2352.50 29.59 2010-09-02 11:50:52.000 245 33352.24 260.48 2352.53 29.59 2010-09-02 11:50:53.000 245 33352.12 260.43 2352.54 29.59 2010-09-02 11:50:54.000 245 33352.17 260.45 2352.52 29.59 2010-09-02 11:50:55.000 245 33352.18 260.42 2352.50 29.59 2010-09-02 11:50:56.000 245 33352.18 260.46 2352.54 29.59 2010-09-02 11:50:57.000 245 33352.24 260.43 2352.54 29.59 2010-09-02 11:50:58.000 245 33352.17 260.42 2352.55 29.59 2010-09-02 11:50:59.000 245 33352.26 260.48 2352.41 29.59 2010-09-02 11:51:00.000 245 33352.25 260.46 2352.48 29.59 2010-09-02 11:51:01.000 245 33352.18 260.42 2352.48 29.59 2010-09-02 11:51:02.000 245 33352.27 260.48 2352.43 29.59 2010-09-02 11:51:03.000 245 33352.21 260.43 2352.47 29.59 2010-09-02 11:51:04.000 245 33352.21 260.44 2352.48 29.59 2010-09-02 11:51:05.000 245 33352.29 260.46 2352.41 29.59 2010-09-02 11:51:06.000 245 33352.25 260.44 2352.38 29.59 2010-09-02 11:51:07.000 245 33352.33 260.42 2352.49 29.59 2010-09-02 11:51:08.000 245 33352.27 260.45 2352.48 29.59 2010-09-02 11:51:09.000 245 33352.30 260.42 2352.41 29.59 2010-09-02 11:51:10.000 245 33352.36 260.41 2352.40 29.59 2010-09-02 11:51:11.000 245 33352.25 260.41 2352.38 29.59 2010-09-02 11:51:12.000 245 33352.21 260.39 2352.38 29.59 2010-09-02 11:51:13.000 245 33352.35 260.42 2352.42 29.59 2010-09-02 11:51:14.000 245 33352.31 260.39 2352.44 29.59 2010-09-02 11:51:15.000 245 33352.30 260.39 2352.42 29.59 2010-09-02 11:51:16.000 245 33352.32 260.42 2352.49 29.59 2010-09-02 11:51:17.000 245 33352.30 260.45 2352.42 29.59 2010-09-02 11:51:18.000 245 33352.33 260.43 2352.39 29.59 2010-09-02 11:51:19.000 245 33352.36 260.42 2352.40 29.59 2010-09-02 11:51:20.000 245 33352.49 260.39 2352.45 29.59 2010-09-02 11:51:21.000 245 33352.44 260.39 2352.34 29.59 2010-09-02 11:51:22.000 245 33352.36 260.37 2352.34 29.59 2010-09-02 11:51:23.000 245 33352.54 260.31 2352.38 29.59 2010-09-02 11:51:24.000 245 33352.39 260.36 2352.39 29.59 2010-09-02 11:51:25.000 245 33352.48 260.30 2352.43 29.59 2010-09-02 11:51:26.000 245 33352.48 260.29 2352.38 29.59 2010-09-02 11:51:27.000 245 33352.52 260.28 2352.33 29.59 2010-09-02 11:51:28.000 245 33352.60 260.33 2352.29 29.59 2010-09-02 11:51:29.000 245 33352.59 260.28 2352.39 29.59 2010-09-02 11:51:30.000 245 33352.45 260.28 2352.34 29.59 2010-09-02 11:51:31.000 245 33352.51 260.29 2352.29 29.59 2010-09-02 11:51:32.000 245 33352.60 260.27 2352.35 29.59 2010-09-02 11:51:33.000 245 33352.58 260.28 2352.26 29.59 2010-09-02 11:51:34.000 245 33352.58 260.25 2352.30 29.59 2010-09-02 11:51:35.000 245 33352.55 260.28 2352.33 29.59 2010-09-02 11:51:36.000 245 33352.60 260.23 2352.34 29.59 2010-09-02 11:51:37.000 245 33352.71 260.26 2352.30 29.59 2010-09-02 11:51:38.000 245 33352.64 260.25 2352.23 29.59 2010-09-02 11:51:39.000 245 33352.63 260.25 2352.26 29.59 2010-09-02 11:51:40.000 245 33352.74 260.23 2352.22 29.59 2010-09-02 11:51:41.000 245 33352.68 260.23 2352.28 29.59 2010-09-02 11:51:42.000 245 33352.68 260.23 2352.22 29.59 2010-09-02 11:51:43.000 245 33352.70 260.23 2352.23 29.59 2010-09-02 11:51:44.000 245 33352.74 260.21 2352.18 29.59 2010-09-02 11:51:45.000 245 33352.79 260.22 2352.22 29.59 2010-09-02 11:51:46.000 245 33352.71 260.19 2352.25 29.59 2010-09-02 11:51:47.000 245 33352.79 260.22 2352.17 29.59 2010-09-02 11:51:48.000 245 33352.77 260.21 2352.19 29.59 2010-09-02 11:51:49.000 245 33352.77 260.19 2352.11 29.59 2010-09-02 11:51:50.000 245 33352.77 260.18 2352.22 29.59 2010-09-02 11:51:51.000 245 33352.77 260.20 2352.16 29.59 2010-09-02 11:51:52.000 245 33352.77 260.19 2352.28 29.59 2010-09-02 11:51:53.000 245 33352.81 260.15 2352.22 29.59 2010-09-02 11:51:54.000 245 33352.80 260.19 2352.16 29.59 2010-09-02 11:51:55.000 245 33352.83 260.20 2352.14 29.59 2010-09-02 11:51:56.000 245 33352.79 260.18 2352.07 29.59 2010-09-02 11:51:57.000 245 33352.82 260.16 2352.09 29.59 2010-09-02 11:51:58.000 245 33352.69 260.21 2352.13 29.59 2010-09-02 11:51:59.000 245 33352.95 260.18 2352.11 29.59 2010-09-02 11:52:00.000 245 33352.76 260.17 2352.05 29.59 2010-09-02 11:52:01.000 245 33352.79 260.17 2352.14 29.59 2010-09-02 11:52:02.000 245 33352.79 260.17 2352.03 29.59 2010-09-02 11:52:03.000 245 33352.82 260.14 2352.07 29.59 2010-09-02 11:52:04.000 245 33352.86 260.16 2352.13 29.59 2010-09-02 11:52:05.000 245 33352.79 260.16 2352.10 29.59 2010-09-02 11:52:06.000 245 33352.79 260.11 2352.09 29.59 2010-09-02 11:52:07.000 245 33352.92 260.16 2352.04 29.59 2010-09-02 11:52:08.000 245 33352.78 260.12 2352.04 29.59 2010-09-02 11:52:09.000 245 33352.77 260.15 2352.09 29.59 2010-09-02 11:52:10.000 245 33352.77 260.15 2352.10 29.59 2010-09-02 11:52:11.000 245 33352.85 260.13 2352.06 29.59 2010-09-02 11:52:12.000 245 33352.82 260.11 2352.06 29.59 2010-09-02 11:52:13.000 245 33352.89 260.12 2352.08 29.59 2010-09-02 11:52:14.000 245 33352.88 260.12 2352.07 29.59 2010-09-02 11:52:15.000 245 33352.83 260.12 2351.98 29.59 2010-09-02 11:52:16.000 245 33352.83 260.12 2352.09 29.59 2010-09-02 11:52:17.000 245 33352.95 260.16 2352.07 29.59 2010-09-02 11:52:18.000 245 33352.83 260.13 2352.06 29.59 2010-09-02 11:52:19.000 245 33352.94 260.12 2352.04 29.59 2010-09-02 11:52:20.000 245 33352.92 260.16 2352.10 29.59 2010-09-02 11:52:21.000 245 33352.89 260.14 2352.12 29.59 2010-09-02 11:52:22.000 245 33352.99 260.16 2352.04 29.59 2010-09-02 11:52:23.000 245 33352.82 260.12 2352.11 29.59 2010-09-02 11:52:24.000 245 33352.89 260.09 2352.08 29.59 2010-09-02 11:52:25.000 245 33352.93 260.13 2352.09 29.59 2010-09-02 11:52:26.000 245 33352.95 260.15 2352.13 29.59 2010-09-02 11:52:27.000 245 33352.82 260.14 2352.02 29.59 2010-09-02 11:52:28.000 245 33352.96 260.11 2352.07 29.59 2010-09-02 11:52:29.000 245 33352.96 260.08 2352.11 29.59 2010-09-02 11:52:30.000 245 33352.82 260.09 2352.12 29.59 2010-09-02 11:52:31.000 245 33352.90 260.12 2352.08 29.59 2010-09-02 11:52:32.000 245 33352.92 260.11 2352.01 29.59 2010-09-02 11:52:33.000 245 33352.97 260.12 2352.05 29.59 2010-09-02 11:52:34.000 245 33352.89 260.09 2352.03 29.59 2010-09-02 11:52:35.000 245 33352.90 260.07 2352.07 29.59 2010-09-02 11:52:36.000 245 33352.89 260.08 2352.11 29.59 2010-09-02 11:52:37.000 245 33352.92 260.09 2352.04 29.59 2010-09-02 11:52:38.000 245 33352.95 260.10 2352.07 29.59 2010-09-02 11:52:39.000 245 33353.01 260.11 2352.01 29.59 2010-09-02 11:52:40.000 245 33352.90 260.05 2351.98 29.59 2010-09-02 11:52:41.000 245 33352.95 260.07 2351.96 29.59 2010-09-02 11:52:42.000 245 33352.94 260.07 2352.04 29.59 2010-09-02 11:52:43.000 245 33352.92 260.05 2352.04 29.59 2010-09-02 11:52:44.000 245 33352.95 260.03 2352.09 29.59 2010-09-02 11:52:45.000 245 33352.88 260.03 2351.96 29.59 2010-09-02 11:52:46.000 245 33352.79 260.01 2351.97 29.59 2010-09-02 11:52:47.000 245 33352.98 260.04 2352.02 29.59 2010-09-02 11:52:48.000 245 33352.89 260.02 2352.01 29.59 2010-09-02 11:52:49.000 245 33352.89 259.99 2352.06 29.59 2010-09-02 11:52:50.000 245 33352.91 260.03 2351.99 29.59 2010-09-02 11:52:51.000 245 33352.84 260.07 2352.05 29.59 2010-09-02 11:52:52.000 245 33352.90 260.03 2352.03 29.59 2010-09-02 11:52:53.000 245 33352.93 260.04 2352.03 29.59 2010-09-02 11:52:54.000 245 33352.84 260.03 2352.04 29.59 2010-09-02 11:52:55.000 245 33352.95 260.05 2352.08 29.59 2010-09-02 11:52:56.000 245 33352.99 260.00 2351.98 29.59 2010-09-02 11:52:57.000 245 33352.91 260.01 2352.08 29.59 2010-09-02 11:52:58.000 245 33352.98 259.98 2352.05 29.59 2010-09-02 11:52:59.000 245 33352.95 260.02 2351.98 29.59 2010-09-02 11:53:00.000 245 33352.88 260.01 2351.93 29.59 2010-09-02 11:53:01.000 245 33353.01 260.02 2352.03 29.59 2010-09-02 11:53:02.000 245 33353.05 260.02 2351.98 29.59 2010-09-02 11:53:03.000 245 33352.99 260.04 2351.98 29.59 2010-09-02 11:53:04.000 245 33352.98 260.03 2352.05 29.59 2010-09-02 11:53:05.000 245 33352.84 259.97 2352.03 29.59 2010-09-02 11:53:06.000 245 33352.98 259.95 2352.02 29.59 2010-09-02 11:53:07.000 245 33352.93 259.98 2352.03 29.59 2010-09-02 11:53:08.000 245 33352.95 259.98 2351.98 29.59 2010-09-02 11:53:09.000 245 33352.79 259.93 2351.95 29.59 2010-09-02 11:53:10.000 245 33352.92 259.95 2351.99 29.59 2010-09-02 11:53:11.000 245 33352.94 259.97 2352.04 29.59 2010-09-02 11:53:12.000 245 33352.89 259.97 2352.03 29.59 2010-09-02 11:53:13.000 245 33353.05 259.95 2352.03 29.59 2010-09-02 11:53:14.000 245 33352.96 259.95 2352.03 29.59 2010-09-02 11:53:15.000 245 33352.97 259.98 2352.06 29.59 2010-09-02 11:53:16.000 245 33353.01 259.94 2352.04 29.59 2010-09-02 11:53:17.000 245 33352.97 259.96 2352.01 29.59 2010-09-02 11:53:18.000 245 33352.92 259.94 2352.01 29.59 2010-09-02 11:53:19.000 245 33353.01 259.98 2352.01 29.59 2010-09-02 11:53:20.000 245 33352.98 259.92 2352.04 29.59 2010-09-02 11:53:21.000 245 33353.00 259.94 2352.05 29.59 2010-09-02 11:53:22.000 245 33352.97 259.98 2352.01 29.59 2010-09-02 11:53:23.000 245 33353.04 259.96 2351.91 29.59 2010-09-02 11:53:24.000 245 33353.02 259.91 2351.97 29.59 2010-09-02 11:53:25.000 245 33353.02 259.93 2351.93 29.59 2010-09-02 11:53:26.000 245 33353.07 259.95 2351.95 29.59 2010-09-02 11:53:27.000 245 33353.01 259.93 2351.99 29.59 2010-09-02 11:53:28.000 245 33353.05 259.96 2351.97 29.59 2010-09-02 11:53:29.000 245 33353.12 259.95 2352.01 29.59 2010-09-02 11:53:30.000 245 33353.01 259.97 2351.97 29.59 2010-09-02 11:53:31.000 245 33353.03 259.91 2352.09 29.59 2010-09-02 11:53:32.000 245 33353.01 259.97 2351.98 29.59 2010-09-02 11:53:33.000 245 33352.97 259.95 2352.01 29.59 2010-09-02 11:53:34.000 245 33352.95 259.95 2352.04 29.59 2010-09-02 11:53:35.000 245 33353.05 259.98 2351.97 29.59 2010-09-02 11:53:36.000 245 33353.01 259.92 2351.93 29.59 2010-09-02 11:53:37.000 245 33352.98 259.93 2352.04 29.59 2010-09-02 11:53:38.000 245 33353.04 259.95 2352.03 29.59 2010-09-02 11:53:39.000 245 33353.02 259.94 2352.05 29.59 2010-09-02 11:53:40.000 245 33352.99 259.90 2351.99 29.59 2010-09-02 11:53:41.000 245 33353.07 259.94 2352.05 29.59 2010-09-02 11:53:42.000 245 33353.02 259.88 2351.94 29.59 2010-09-02 11:53:43.000 245 33353.01 259.88 2352.03 29.59 2010-09-02 11:53:44.000 245 33352.98 259.93 2352.01 29.59 2010-09-02 11:53:45.000 245 33352.93 259.92 2352.03 29.59 2010-09-02 11:53:46.000 245 33353.05 259.93 2352.05 29.59 2010-09-02 11:53:47.000 245 33352.98 259.88 2352.05 29.59 2010-09-02 11:53:48.000 245 33352.94 259.91 2352.05 29.59 2010-09-02 11:53:49.000 245 33352.96 259.96 2352.08 29.59 2010-09-02 11:53:50.000 245 33352.89 259.91 2352.11 29.59 2010-09-02 11:53:51.000 245 33352.98 259.94 2352.08 29.59 2010-09-02 11:53:52.000 245 33352.97 259.91 2352.11 29.59 2010-09-02 11:53:53.000 245 33352.95 259.93 2352.11 29.59 2010-09-02 11:53:54.000 245 33352.96 259.92 2352.02 29.59 2010-09-02 11:53:55.000 245 33352.87 259.93 2352.09 29.59 2010-09-02 11:53:56.000 245 33352.95 259.92 2352.08 29.59 2010-09-02 11:53:57.000 245 33352.93 259.95 2352.07 29.59 2010-09-02 11:53:58.000 245 33352.87 259.90 2352.11 29.59 2010-09-02 11:53:59.000 245 33352.84 259.97 2351.99 29.59 2010-09-02 11:54:00.000 245 33352.86 259.94 2352.13 29.59 2010-09-02 11:54:01.000 245 33352.86 259.97 2352.08 29.59 2010-09-02 11:54:02.000 245 33352.90 259.93 2352.10 29.59 2010-09-02 11:54:03.000 245 33352.86 259.96 2352.08 29.59 2010-09-02 11:54:04.000 245 33352.89 259.92 2352.20 29.59 2010-09-02 11:54:05.000 245 33352.95 259.92 2352.19 29.59 2010-09-02 11:54:06.000 245 33352.93 259.94 2352.14 29.59 2010-09-02 11:54:07.000 245 33352.95 259.93 2352.04 29.59 2010-09-02 11:54:08.000 245 33352.95 259.93 2352.14 29.59 2010-09-02 11:54:09.000 245 33352.95 259.88 2352.13 29.59 2010-09-02 11:54:10.000 245 33352.90 259.92 2352.13 29.59 2010-09-02 11:54:11.000 245 33352.86 259.91 2352.15 29.59 2010-09-02 11:54:12.000 245 33352.88 259.91 2352.15 29.59 2010-09-02 11:54:13.000 245 33352.90 259.91 2352.10 29.59 2010-09-02 11:54:14.000 245 33352.85 259.87 2352.12 29.59 2010-09-02 11:54:15.000 245 33352.79 259.90 2352.10 29.59 2010-09-02 11:54:16.000 245 33353.00 259.92 2352.14 29.59 2010-09-02 11:54:17.000 245 33352.84 259.89 2352.10 29.59 2010-09-02 11:54:18.000 245 33352.90 259.90 2352.06 29.59 2010-09-02 11:54:19.000 245 33352.96 259.87 2352.25 29.59 2010-09-02 11:54:20.000 245 33352.90 259.91 2352.15 29.59 2010-09-02 11:54:21.000 245 33352.98 259.86 2352.11 29.59 2010-09-02 11:54:22.000 245 33353.04 259.87 2352.11 29.59 2010-09-02 11:54:23.000 245 33352.88 259.87 2352.19 29.59 2010-09-02 11:54:24.000 245 33352.96 259.85 2352.10 29.59 2010-09-02 11:54:25.000 245 33352.96 259.85 2352.14 29.59 2010-09-02 11:54:26.000 245 33353.01 259.85 2352.05 29.59 2010-09-02 11:54:27.000 245 33352.95 259.89 2352.14 29.59 2010-09-02 11:54:28.000 245 33353.03 259.83 2352.17 29.59 2010-09-02 11:54:29.000 245 33353.01 259.83 2352.16 29.59 2010-09-02 11:54:30.000 245 33353.05 259.79 2352.12 29.59 2010-09-02 11:54:31.000 245 33353.00 259.80 2352.19 29.59 2010-09-02 11:54:32.000 245 33353.07 259.83 2352.16 29.59 2010-09-02 11:54:33.000 245 33353.01 259.77 2352.16 29.59 2010-09-02 11:54:34.000 245 33353.10 259.81 2352.10 29.59 2010-09-02 11:54:35.000 245 33353.12 259.80 2352.12 29.59 2010-09-02 11:54:36.000 245 33353.02 259.79 2352.17 29.59 2010-09-02 11:54:37.000 245 33353.11 259.80 2352.14 29.59 2010-09-02 11:54:38.000 245 33353.15 259.78 2352.22 29.59 2010-09-02 11:54:39.000 245 33353.13 259.79 2352.12 29.59 2010-09-02 11:54:40.000 245 33353.17 259.78 2352.19 29.59 2010-09-02 11:54:41.000 245 33353.21 259.80 2352.09 29.59 2010-09-02 11:54:42.000 245 33353.17 259.79 2352.10 29.59 2010-09-02 11:54:43.000 245 33353.24 259.75 2352.10 29.59 2010-09-02 11:54:44.000 245 33353.15 259.72 2352.10 29.59 2010-09-02 11:54:45.000 245 33353.21 259.75 2352.11 29.59 2010-09-02 11:54:46.000 245 33353.23 259.75 2352.20 29.59 2010-09-02 11:54:47.000 245 33353.25 259.73 2352.13 29.59 2010-09-02 11:54:48.000 245 33353.20 259.71 2352.14 29.59 2010-09-02 11:54:49.000 245 33353.27 259.70 2352.09 29.59 2010-09-02 11:54:50.000 245 33353.24 259.69 2352.07 29.59 2010-09-02 11:54:51.000 245 33353.27 259.72 2352.01 29.59 2010-09-02 11:54:52.000 245 33353.20 259.72 2352.10 29.59 2010-09-02 11:54:53.000 245 33353.27 259.68 2352.05 29.59 2010-09-02 11:54:54.000 245 33353.21 259.69 2352.03 29.59 2010-09-02 11:54:55.000 245 33353.26 259.66 2352.05 29.59 2010-09-02 11:54:56.000 245 33353.29 259.69 2352.10 29.59 2010-09-02 11:54:57.000 245 33353.31 259.69 2352.05 29.59 2010-09-02 11:54:58.000 245 33353.33 259.68 2352.17 29.59 2010-09-02 11:54:59.000 245 33353.28 259.64 2352.02 29.59 2010-09-02 11:55:00.000 245 33353.23 259.65 2352.02 29.59 2010-09-02 11:55:01.000 245 33353.28 259.68 2352.14 29.59 2010-09-02 11:55:02.000 245 33353.33 259.68 2352.09 29.59 2010-09-02 11:55:03.000 245 33353.30 259.67 2352.01 29.59 2010-09-02 11:55:04.000 245 33353.29 259.66 2352.04 29.59 2010-09-02 11:55:05.000 245 33353.37 259.70 2352.07 29.59 2010-09-02 11:55:06.000 245 33353.26 259.65 2352.04 29.59 2010-09-02 11:55:07.000 245 33353.31 259.68 2352.01 29.59 2010-09-02 11:55:08.000 245 33353.39 259.67 2352.08 29.59 2010-09-02 11:55:09.000 245 33353.37 259.63 2352.07 29.59 2010-09-02 11:55:10.000 245 33353.29 259.67 2352.12 29.59 2010-09-02 11:55:11.000 245 33353.34 259.63 2352.01 29.59 2010-09-02 11:55:12.000 245 33353.39 259.63 2352.13 29.59 2010-09-02 11:55:13.000 245 33353.36 259.65 2352.05 29.59 2010-09-02 11:55:14.000 245 33353.33 259.65 2352.03 29.59 2010-09-02 11:55:15.000 245 33353.33 259.63 2352.07 29.59 2010-09-02 11:55:16.000 245 33353.44 259.63 2352.05 29.59 2010-09-02 11:55:17.000 245 33353.34 259.67 2352.13 29.59 2010-09-02 11:55:18.000 245 33353.35 259.67 2352.15 29.59 2010-09-02 11:55:19.000 245 33353.27 259.69 2352.06 29.59 2010-09-02 11:55:20.000 245 33353.42 259.66 2352.16 29.59 2010-09-02 11:55:21.000 245 33353.42 259.64 2352.11 29.59 2010-09-02 11:55:22.000 245 33353.35 259.65 2352.08 29.59 2010-09-02 11:55:23.000 245 33353.41 259.67 2352.01 29.59 2010-09-02 11:55:24.000 245 33353.35 259.66 2352.04 29.59 2010-09-02 11:55:25.000 245 33353.40 259.68 2352.01 29.59 2010-09-02 11:55:26.000 245 33353.30 259.67 2352.05 29.59 2010-09-02 11:55:27.000 245 33353.36 259.63 2352.05 29.59 2010-09-02 11:55:28.000 245 33353.39 259.69 2352.14 29.59 2010-09-02 11:55:29.000 245 33353.36 259.69 2352.05 29.59 2010-09-02 11:55:30.000 245 33353.41 259.64 2352.07 29.59 2010-09-02 11:55:31.000 245 33353.43 259.69 2352.03 29.59 2010-09-02 11:55:32.000 245 33353.40 259.69 2352.03 29.59 2010-09-02 11:55:33.000 245 33353.38 259.64 2352.08 29.59 2010-09-02 11:55:34.000 245 33353.45 259.66 2352.17 29.59 2010-09-02 11:55:35.000 245 33353.42 259.68 2352.04 29.59 2010-09-02 11:55:36.000 245 33353.42 259.68 2352.01 29.59 2010-09-02 11:55:37.000 245 33353.43 259.69 2352.13 29.59 2010-09-02 11:55:38.000 245 33353.43 259.69 2352.11 29.59 2010-09-02 11:55:39.000 245 33353.41 259.66 2352.11 29.59 2010-09-02 11:55:40.000 245 33353.46 259.68 2352.13 29.59 2010-09-02 11:55:41.000 245 33353.51 259.66 2352.09 29.59 2010-09-02 11:55:42.000 245 33353.50 259.64 2352.10 29.59 2010-09-02 11:55:43.000 245 33353.54 259.59 2352.08 29.59 2010-09-02 11:55:44.000 245 33353.56 259.66 2352.14 29.59 2010-09-02 11:55:45.000 245 33353.48 259.63 2352.02 29.59 2010-09-02 11:55:46.000 245 33353.60 259.63 2352.14 29.59 2010-09-02 11:55:47.000 245 33353.61 259.63 2352.16 29.59 2010-09-02 11:55:48.000 245 33353.52 259.61 2352.11 29.59 2010-09-02 11:55:49.000 245 33353.61 259.58 2352.07 29.59 2010-09-02 11:55:50.000 245 33353.55 259.63 2352.10 29.59 2010-09-02 11:55:51.000 245 33353.56 259.63 2352.05 29.59 2010-09-02 11:55:52.000 245 33353.71 259.58 2352.03 29.59 2010-09-02 11:55:53.000 245 33353.70 259.59 2352.16 29.59 2010-09-02 11:55:54.000 245 33353.62 259.57 2352.07 29.59 2010-09-02 11:55:55.000 245 33353.64 259.59 2352.07 29.59 2010-09-02 11:55:56.000 245 33353.73 259.58 2352.04 29.59 2010-09-02 11:55:57.000 245 33353.71 259.60 2352.03 29.59 2010-09-02 11:55:58.000 245 33353.61 259.57 2352.06 29.59 2010-09-02 11:55:59.000 245 33353.76 259.61 2352.01 29.59 2010-09-02 11:56:00.000 245 33353.65 259.58 2351.98 29.59 2010-09-02 11:56:01.000 245 33353.73 259.58 2351.98 29.59 2010-09-02 11:56:02.000 245 33353.70 259.59 2352.10 29.59 2010-09-02 11:56:03.000 245 33353.58 259.52 2351.93 29.59 2010-09-02 11:56:04.000 245 33353.70 259.57 2352.09 29.59 2010-09-02 11:56:05.000 245 33353.76 259.54 2351.95 29.59 2010-09-02 11:56:06.000 245 33353.67 259.54 2351.91 29.59 2010-09-02 11:56:07.000 245 33353.69 259.56 2352.04 29.59 2010-09-02 11:56:08.000 245 33353.67 259.55 2351.99 29.59 2010-09-02 11:56:09.000 245 33353.66 259.54 2351.98 29.59 2010-09-02 11:56:10.000 245 33353.73 259.54 2351.97 29.59 2010-09-02 11:56:11.000 245 33353.77 259.55 2352.01 29.59 2010-09-02 11:56:12.000 245 33353.71 259.56 2351.99 29.59 2010-09-02 11:56:13.000 245 33353.71 259.56 2351.97 29.59 2010-09-02 11:56:14.000 245 33353.74 259.55 2352.10 29.59 2010-09-02 11:56:15.000 245 33353.58 259.56 2352.08 29.59 2010-09-02 11:56:16.000 245 33353.84 259.56 2352.06 29.59 2010-09-02 11:56:17.000 245 33353.64 259.51 2352.05 29.59 2010-09-02 11:56:18.000 245 33353.70 259.55 2351.99 29.59 2010-09-02 11:56:19.000 245 33353.78 259.54 2352.03 29.59 2010-09-02 11:56:20.000 245 33353.87 259.55 2351.98 29.59 2010-09-02 11:56:21.000 245 33353.84 259.55 2352.10 29.59 2010-09-02 11:56:22.000 245 33353.67 259.57 2352.02 29.59 2010-09-02 11:56:23.000 245 33353.79 259.57 2351.97 29.59 2010-09-02 11:56:24.000 245 33353.76 259.54 2352.02 29.59 2010-09-02 11:56:25.000 245 33353.80 259.52 2352.14 29.59 2010-09-02 11:56:26.000 245 33353.85 259.54 2352.03 29.59 2010-09-02 11:56:27.000 245 33353.85 259.52 2352.04 29.59 2010-09-02 11:56:28.000 245 33353.82 259.52 2352.03 29.59 2010-09-02 11:56:29.000 245 33354.00 259.53 2352.12 29.59 2010-09-02 11:56:30.000 245 33353.85 259.51 2352.05 29.59 2010-09-02 11:56:31.000 245 33353.98 259.50 2352.05 29.59 2010-09-02 11:56:32.000 245 33353.97 259.50 2352.03 29.59 2010-09-02 11:56:33.000 245 33353.93 259.48 2352.04 29.59 2010-09-02 11:56:34.000 245 33353.88 259.54 2352.10 29.59 2010-09-02 11:56:35.000 245 33353.99 259.48 2352.10 29.59 2010-09-02 11:56:36.000 245 33353.97 259.47 2352.06 29.59 2010-09-02 11:56:37.000 245 33353.97 259.48 2352.07 29.59 2010-09-02 11:56:38.000 245 33354.06 259.45 2352.05 29.59 2010-09-02 11:56:39.000 245 33354.08 259.48 2352.02 29.59 2010-09-02 11:56:40.000 245 33354.03 259.48 2352.00 29.59 2010-09-02 11:56:41.000 245 33354.04 259.46 2352.16 29.59 2010-09-02 11:56:42.000 245 33354.03 259.43 2352.10 29.59 2010-09-02 11:56:43.000 245 33354.04 259.51 2352.08 29.59 2010-09-02 11:56:44.000 245 33354.01 259.46 2352.04 29.59 2010-09-02 11:56:45.000 245 33354.16 259.48 2351.99 29.59 2010-09-02 11:56:46.000 245 33354.20 259.46 2352.13 29.59 2010-09-02 11:56:47.000 245 33354.19 259.48 2352.08 29.59 2010-09-02 11:56:48.000 245 33354.15 259.44 2352.11 29.59 2010-09-02 11:56:49.000 245 33354.19 259.43 2351.99 29.59 2010-09-02 11:56:50.000 245 33354.24 259.48 2352.10 29.59 2010-09-02 11:56:51.000 245 33354.17 259.45 2352.06 29.59 2010-09-02 11:56:52.000 245 33354.29 259.46 2352.05 29.59 2010-09-02 11:56:53.000 245 33354.32 259.42 2352.06 29.59 2010-09-02 11:56:54.000 245 33354.21 259.40 2352.11 29.59 2010-09-02 11:56:55.000 245 33354.25 259.44 2352.04 29.59 2010-09-02 11:56:56.000 245 33354.25 259.41 2351.95 29.59 2010-09-02 11:56:57.000 245 33354.22 259.40 2351.95 29.59 2010-09-02 11:56:58.000 245 33354.33 259.38 2352.01 29.59 2010-09-02 11:56:59.000 245 33354.22 259.42 2352.04 29.59 2010-09-02 11:57:00.000 245 33354.28 259.40 2352.05 29.59 2010-09-02 11:57:01.000 245 33354.34 259.41 2351.99 29.59 2010-09-02 11:57:02.000 245 33354.38 259.39 2351.98 29.59 2010-09-02 11:57:03.000 245 33354.31 259.37 2352.00 29.59 2010-09-02 11:57:04.000 245 33354.32 259.38 2351.99 29.59 2010-09-02 11:57:05.000 245 33354.34 259.39 2351.99 29.59 2010-09-02 11:57:06.000 245 33354.36 259.40 2351.98 29.59 2010-09-02 11:57:07.000 245 33354.51 259.36 2352.05 29.59 2010-09-02 11:57:08.000 245 33354.35 259.38 2351.94 29.59 2010-09-02 11:57:09.000 245 33354.37 259.38 2352.04 29.59 2010-09-02 11:57:10.000 245 33354.43 259.36 2351.93 29.59 2010-09-02 11:57:11.000 245 33354.46 259.38 2352.01 29.59 2010-09-02 11:57:12.000 245 33354.43 259.36 2352.04 29.59 2010-09-02 11:57:13.000 245 33354.49 259.38 2352.06 29.59 2010-09-02 11:57:14.000 245 33354.42 259.38 2351.91 29.59 2010-09-02 11:57:15.000 245 33354.38 259.35 2351.95 29.59 2010-09-02 11:57:16.000 245 33354.47 259.38 2351.99 29.59 2010-09-02 11:57:17.000 245 33354.38 259.35 2351.97 29.59 2010-09-02 11:57:18.000 245 33354.46 259.35 2352.05 29.59 2010-09-02 11:57:19.000 245 33354.44 259.34 2352.02 29.59 2010-09-02 11:57:20.000 245 33354.50 259.34 2351.92 29.59 2010-09-02 11:57:21.000 245 33354.50 259.31 2351.99 29.59 2010-09-02 11:57:22.000 245 33354.48 259.35 2352.02 29.59 2010-09-02 11:57:23.000 245 33354.54 259.34 2352.05 29.59 2010-09-02 11:57:24.000 245 33354.52 259.32 2352.03 29.59 2010-09-02 11:57:25.000 245 33354.50 259.38 2352.05 29.59 2010-09-02 11:57:26.000 245 33354.55 259.29 2351.89 29.59 2010-09-02 11:57:27.000 245 33354.74 259.28 2351.92 29.59 2010-09-02 11:57:28.000 245 33354.54 259.31 2351.89 29.59 2010-09-02 11:57:29.000 245 33354.59 259.30 2351.99 29.59 2010-09-02 11:57:30.000 245 33354.59 259.30 2351.97 29.59 2010-09-02 11:57:31.000 245 33354.55 259.31 2351.96 29.59 2010-09-02 11:57:32.000 245 33354.55 259.27 2352.01 29.59 2010-09-02 11:57:33.000 245 33354.57 259.33 2351.99 29.59 2010-09-02 11:57:34.000 245 33354.60 259.31 2351.91 29.59 2010-09-02 11:57:35.000 245 33354.65 259.33 2351.94 29.59 2010-09-02 11:57:36.000 245 33354.58 259.30 2351.87 29.59 2010-09-02 11:57:37.000 245 33354.57 259.31 2351.96 29.59 2010-09-02 11:57:38.000 245 33354.60 259.31 2351.89 29.59 2010-09-02 11:57:39.000 245 33354.57 259.27 2351.99 29.59 2010-09-02 11:57:40.000 245 33354.62 259.29 2351.93 29.59 2010-09-02 11:57:41.000 245 33354.58 259.24 2351.97 29.59 2010-09-02 11:57:42.000 245 33354.70 259.27 2351.91 29.59 2010-09-02 11:57:43.000 245 33354.63 259.26 2351.90 29.59 2010-09-02 11:57:44.000 245 33354.66 259.26 2352.02 29.59 2010-09-02 11:57:45.000 245 33354.66 259.28 2352.00 29.59 2010-09-02 11:57:46.000 245 33354.54 259.28 2351.97 29.59 2010-09-02 11:57:47.000 245 33354.66 259.27 2351.91 29.59 2010-09-02 11:57:48.000 245 33354.68 259.31 2351.97 29.59 2010-09-02 11:57:49.000 245 33354.72 259.26 2351.97 29.59 2010-09-02 11:57:50.000 245 33354.68 259.24 2351.88 29.59 2010-09-02 11:57:51.000 245 33354.73 259.24 2351.89 29.59 2010-09-02 11:57:52.000 245 33354.72 259.24 2351.89 29.59 2010-09-02 11:57:53.000 245 33354.70 259.19 2351.95 29.59 2010-09-02 11:57:54.000 245 33354.76 259.27 2351.90 29.59 2010-09-02 11:57:55.000 245 33354.69 259.28 2351.83 29.59 2010-09-02 11:57:56.000 245 33354.76 259.23 2351.85 29.59 2010-09-02 11:57:57.000 245 33354.74 259.19 2351.88 29.59 2010-09-02 11:57:58.000 245 33354.74 259.25 2351.87 29.59 2010-09-02 11:57:59.000 245 33354.72 259.21 2351.92 29.59 2010-09-02 11:58:00.000 245 33354.79 259.23 2352.02 29.59 2010-09-02 11:58:01.000 245 33354.72 259.22 2351.99 29.59 2010-09-02 11:58:02.000 245 33354.82 259.22 2351.96 29.59 2010-09-02 11:58:03.000 245 33354.76 259.22 2351.95 29.59 2010-09-02 11:58:04.000 245 33354.82 259.20 2351.98 29.59 2010-09-02 11:58:05.000 245 33354.74 259.24 2351.89 29.59 2010-09-02 11:58:06.000 245 33354.79 259.21 2351.92 29.59 2010-09-02 11:58:07.000 245 33354.83 259.20 2351.88 29.59 2010-09-02 11:58:08.000 245 33354.84 259.19 2351.92 29.59 2010-09-02 11:58:09.000 245 33354.85 259.25 2351.87 29.59 2010-09-02 11:58:10.000 245 33354.81 259.26 2351.90 29.59 2010-09-02 11:58:11.000 245 33354.90 259.21 2351.88 29.59 2010-09-02 11:58:12.000 245 33354.83 259.22 2351.98 29.59 2010-09-02 11:58:13.000 245 33354.92 259.21 2351.95 29.59 2010-09-02 11:58:14.000 245 33354.91 259.22 2351.96 29.59 2010-09-02 11:58:15.000 245 33354.89 259.22 2351.88 29.59 2010-09-02 11:58:16.000 245 33354.90 259.25 2351.97 29.59 2010-09-02 11:58:17.000 245 33354.92 259.20 2351.97 29.59 2010-09-02 11:58:18.000 245 33355.04 259.20 2351.91 29.59 2010-09-02 11:58:19.000 245 33355.00 259.15 2351.95 29.59 2010-09-02 11:58:20.000 245 33354.89 259.19 2351.90 29.59 2010-09-02 11:58:21.000 245 33354.93 259.17 2351.86 29.59 2010-09-02 11:58:22.000 245 33354.88 259.17 2351.88 29.59 2010-09-02 11:58:23.000 245 33355.03 259.17 2351.95 29.59 2010-09-02 11:58:24.000 245 33355.03 259.21 2351.92 29.59 2010-09-02 11:58:25.000 245 33354.95 259.22 2351.93 29.59 2010-09-02 11:58:26.000 245 33355.04 259.18 2351.91 29.59 2010-09-02 11:58:27.000 245 33355.09 259.17 2351.83 29.59 2010-09-02 11:58:28.000 245 33355.13 259.09 2351.88 29.59 2010-09-02 11:58:29.000 245 33355.04 259.14 2351.86 29.59 2010-09-02 11:58:30.000 245 33355.07 259.09 2351.92 29.59 2010-09-02 11:58:31.000 245 33355.07 259.10 2351.88 29.59 2010-09-02 11:58:32.000 245 33355.11 259.13 2351.81 29.59 2010-09-02 11:58:33.000 245 33355.09 259.12 2351.92 29.59 2010-09-02 11:58:34.000 245 33355.12 259.12 2351.85 29.59 2010-09-02 11:58:35.000 245 33355.10 259.09 2351.82 29.59 2010-09-02 11:58:36.000 245 33355.15 259.11 2351.94 29.59 2010-09-02 11:58:37.000 245 33355.04 259.08 2351.88 29.59 2010-09-02 11:58:38.000 245 33355.15 259.11 2351.80 29.59 2010-09-02 11:58:39.000 245 33355.15 259.11 2351.89 29.59 2010-09-02 11:58:40.000 245 33355.24 259.07 2351.77 29.59 2010-09-02 11:58:41.000 245 33355.16 259.13 2351.86 29.59 2010-09-02 11:58:42.000 245 33355.10 259.08 2351.86 29.59 2010-09-02 11:58:43.000 245 33355.16 259.06 2351.81 29.59 2010-09-02 11:58:44.000 245 33355.17 259.07 2351.85 29.59 2010-09-02 11:58:45.000 245 33355.18 259.09 2351.86 29.59 2010-09-02 11:58:46.000 245 33355.19 259.07 2351.89 29.59 2010-09-02 11:58:47.000 245 33355.23 259.11 2351.89 29.59 2010-09-02 11:58:48.000 245 33355.32 259.08 2351.81 29.59 2010-09-02 11:58:49.000 245 33355.25 259.07 2351.82 29.59 2010-09-02 11:58:50.000 245 33355.34 259.12 2351.92 29.59 2010-09-02 11:58:51.000 245 33355.33 259.05 2351.83 29.59 2010-09-02 11:58:52.000 245 33355.38 259.12 2351.83 29.59 2010-09-02 11:58:53.000 245 33355.36 259.06 2351.87 29.59 2010-09-02 11:58:54.000 245 33355.34 259.05 2351.80 29.59 2010-09-02 11:58:55.000 245 33355.42 259.07 2351.81 29.59 2010-09-02 11:58:56.000 245 33355.47 259.04 2351.88 29.59 2010-09-02 11:58:57.000 245 33355.49 259.07 2351.84 29.59 2010-09-02 11:58:58.000 245 33355.51 259.05 2351.85 29.59 2010-09-02 11:58:59.000 245 33355.49 258.97 2351.80 29.59 2010-09-02 11:59:00.000 245 33355.49 259.00 2351.86 29.59 2010-09-02 11:59:01.000 245 33355.48 259.02 2351.83 29.59 2010-09-02 11:59:02.000 245 33355.51 259.00 2351.83 29.59 2010-09-02 11:59:03.000 245 33355.57 258.97 2351.80 29.59 2010-09-02 11:59:04.000 245 33355.56 258.95 2351.83 29.59 2010-09-02 11:59:05.000 245 33355.57 258.94 2351.77 29.59 2010-09-02 11:59:06.000 245 33355.57 258.94 2351.81 29.59 2010-09-02 11:59:07.000 245 33355.56 258.94 2351.83 29.59 2010-09-02 11:59:08.000 245 33355.68 258.99 2351.75 29.59 2010-09-02 11:59:09.000 245 33355.60 258.95 2351.74 29.59 2010-09-02 11:59:10.000 245 33355.58 258.94 2351.81 29.59 2010-09-02 11:59:11.000 245 33355.58 258.92 2351.73 29.59 2010-09-02 11:59:12.000 245 33355.71 258.91 2351.67 29.59 2010-09-02 11:59:13.000 245 33355.58 258.92 2351.67 29.59 2010-09-02 11:59:14.000 245 33355.55 258.94 2351.71 29.59 2010-09-02 11:59:15.000 245 33355.65 258.98 2351.77 29.59 2010-09-02 11:59:16.000 245 33355.72 258.93 2351.71 29.59 2010-09-02 11:59:17.000 245 33355.58 258.96 2351.79 29.59 2010-09-02 11:59:18.000 245 33355.76 258.96 2351.64 29.59 2010-09-02 11:59:19.000 245 33355.73 258.90 2351.68 29.59 2010-09-02 11:59:20.000 245 33355.74 258.94 2351.74 29.59 2010-09-02 11:59:21.000 245 33355.78 258.92 2351.71 29.59 2010-09-02 11:59:22.000 245 33355.80 258.90 2351.69 29.59 2010-09-02 11:59:23.000 245 33355.77 258.91 2351.73 29.59 2010-09-02 11:59:24.000 245 33355.85 258.91 2351.72 29.59 2010-09-02 11:59:25.000 245 33355.72 258.93 2351.74 29.59 2010-09-02 11:59:26.000 245 33355.87 258.92 2351.64 29.59 2010-09-02 11:59:27.000 245 33355.81 258.97 2351.62 29.59 2010-09-02 11:59:28.000 245 33355.86 258.89 2351.70 29.59 2010-09-02 11:59:29.000 245 33355.89 258.89 2351.68 29.59 2010-09-02 11:59:30.000 245 33355.89 258.88 2351.61 29.59 2010-09-02 11:59:31.000 245 33355.81 258.87 2351.66 29.59 2010-09-02 11:59:32.000 245 33355.95 258.85 2351.63 29.59 2010-09-02 11:59:33.000 245 33355.88 258.82 2351.70 29.59 2010-09-02 11:59:34.000 245 33355.88 258.82 2351.67 29.59 2010-09-02 11:59:35.000 245 33356.11 258.81 2351.63 29.59 2010-09-02 11:59:36.000 245 33355.95 258.76 2351.68 29.59 2010-09-02 11:59:37.000 245 33355.98 258.80 2351.67 29.59 2010-09-02 11:59:38.000 245 33355.93 258.79 2351.66 29.59 2010-09-02 11:59:39.000 245 33356.03 258.80 2351.57 29.59 2010-09-02 11:59:40.000 245 33356.00 258.77 2351.62 29.59 2010-09-02 11:59:41.000 245 33356.02 258.83 2351.63 29.59 2010-09-02 11:59:42.000 245 33356.06 258.79 2351.54 29.59 2010-09-02 11:59:43.000 245 33356.03 258.78 2351.53 29.59 2010-09-02 11:59:44.000 245 33355.99 258.81 2351.67 29.59 2010-09-02 11:59:45.000 245 33356.02 258.83 2351.64 29.59 2010-09-02 11:59:46.000 245 33356.01 258.83 2351.55 29.59 2010-09-02 11:59:47.000 245 33356.03 258.84 2351.62 29.59 2010-09-02 11:59:48.000 245 33355.96 258.81 2351.64 29.59 2010-09-02 11:59:49.000 245 33356.01 258.82 2351.62 29.59 2010-09-02 11:59:50.000 245 33356.12 258.80 2351.58 29.59 2010-09-02 11:59:51.000 245 33356.06 258.84 2351.70 29.59 2010-09-02 11:59:52.000 245 33356.06 258.82 2351.64 29.59 2010-09-02 11:59:53.000 245 33356.02 258.84 2351.58 29.59 2010-09-02 11:59:54.000 245 33356.14 258.83 2351.62 29.59 2010-09-02 11:59:55.000 245 33356.14 258.81 2351.55 29.59 2010-09-02 11:59:56.000 245 33356.11 258.82 2351.58 29.59 2010-09-02 11:59:57.000 245 33356.21 258.81 2351.62 29.59 2010-09-02 11:59:58.000 245 33356.23 258.84 2351.71 29.59 2010-09-02 11:59:59.000 245 33356.14 258.75 2351.68 29.59 2010-09-02 12:00:00.000 245 33356.15 258.82 2351.64 29.59 2010-09-02 12:00:01.000 245 33356.14 258.78 2351.67 29.59 2010-09-02 12:00:02.000 245 33356.18 258.80 2351.62 29.59 2010-09-02 12:00:03.000 245 33356.25 258.79 2351.62 29.59 2010-09-02 12:00:04.000 245 33356.28 258.83 2351.58 29.59 2010-09-02 12:00:05.000 245 33356.15 258.79 2351.55 29.59 2010-09-02 12:00:06.000 245 33356.09 258.83 2351.64 29.59 2010-09-02 12:00:07.000 245 33356.12 258.82 2351.59 29.59 2010-09-02 12:00:08.000 245 33356.22 258.80 2351.64 29.59 2010-09-02 12:00:09.000 245 33356.14 258.82 2351.58 29.59 2010-09-02 12:00:10.000 245 33356.12 258.79 2351.61 29.59 2010-09-02 12:00:11.000 245 33356.14 258.76 2351.68 29.59 2010-09-02 12:00:12.000 245 33356.16 258.82 2351.70 29.59 2010-09-02 12:00:13.000 245 33356.15 258.82 2351.57 29.59 2010-09-02 12:00:14.000 245 33356.15 258.80 2351.62 29.59 2010-09-02 12:00:15.000 245 33356.21 258.81 2351.61 29.59 2010-09-02 12:00:16.000 245 33356.21 258.82 2351.69 29.59 2010-09-02 12:00:17.000 245 33356.25 258.82 2351.64 29.59 2010-09-02 12:00:18.000 245 33356.17 258.78 2351.67 29.59 2010-09-02 12:00:19.000 245 33356.16 258.80 2351.57 29.59 2010-09-02 12:00:20.000 245 33356.17 258.82 2351.64 29.59 2010-09-02 12:00:21.000 245 33356.18 258.80 2351.69 29.59 2010-09-02 12:00:22.000 245 33356.12 258.77 2351.67 29.59 2010-09-02 12:00:23.000 245 33356.11 258.81 2351.72 29.59 2010-09-02 12:00:24.000 245 33356.18 258.76 2351.65 29.59 2010-09-02 12:00:25.000 245 33356.09 258.76 2351.69 29.59 2010-09-02 12:00:26.000 245 33356.11 258.81 2351.71 29.59 2010-09-02 12:00:27.000 245 33356.16 258.81 2351.69 29.59 2010-09-02 12:00:28.000 245 33356.11 258.80 2351.70 29.59 2010-09-02 12:00:29.000 245 33356.12 258.80 2351.74 29.59 2010-09-02 12:00:30.000 245 33356.24 258.76 2351.74 29.59 2010-09-02 12:00:31.000 245 33356.28 258.78 2351.66 29.59 2010-09-02 12:00:32.000 245 33356.22 258.81 2351.66 29.59 2010-09-02 12:00:33.000 245 33356.18 258.82 2351.68 29.59 2010-09-02 12:00:34.000 245 33356.19 258.77 2351.63 29.59 2010-09-02 12:00:35.000 245 33356.18 258.79 2351.73 29.59 2010-09-02 12:00:36.000 245 33356.25 258.76 2351.61 29.59 2010-09-02 12:00:37.000 245 33356.24 258.76 2351.63 29.59 2010-09-02 12:00:38.000 245 33356.16 258.77 2351.73 29.59 2010-09-02 12:00:39.000 245 33356.22 258.76 2351.73 29.59 2010-09-02 12:00:40.000 245 33356.26 258.71 2351.69 29.59 2010-09-02 12:00:41.000 245 33356.28 258.75 2351.69 29.59 2010-09-02 12:00:42.000 245 33356.42 258.69 2351.72 29.59 2010-09-02 12:00:43.000 245 33356.27 258.71 2351.66 29.59 2010-09-02 12:00:44.000 245 33356.32 258.71 2351.61 29.59 2010-09-02 12:00:45.000 245 33356.32 258.68 2351.61 29.59 2010-09-02 12:00:46.000 245 33356.37 258.74 2351.59 29.59 2010-09-02 12:00:47.000 245 33356.28 258.70 2351.70 29.59 2010-09-02 12:00:48.000 245 33356.42 258.72 2351.70 29.59 2010-09-02 12:00:49.000 245 33356.40 258.72 2351.69 29.59 2010-09-02 12:00:50.000 245 33356.38 258.71 2351.66 29.59 2010-09-02 12:00:51.000 245 33356.34 258.68 2351.75 29.59 2010-09-02 12:00:52.000 245 33356.43 258.68 2351.63 29.59 2010-09-02 12:00:53.000 245 33356.40 258.69 2351.62 29.59 2010-09-02 12:00:54.000 245 33356.43 258.69 2351.60 29.59 2010-09-02 12:00:55.000 245 33356.40 258.66 2351.65 29.59 2010-09-02 12:00:56.000 245 33356.44 258.63 2351.65 29.59 2010-09-02 12:00:57.000 245 33356.50 258.71 2351.61 29.59 2010-09-02 12:00:58.000 245 33356.38 258.61 2351.56 29.59 2010-09-02 12:00:59.000 245 33356.39 258.70 2351.68 29.59 2010-09-02 12:01:00.000 245 33356.51 258.67 2351.67 29.59 2010-09-02 12:01:01.000 245 33356.48 258.68 2351.66 29.59 2010-09-02 12:01:02.000 245 33356.49 258.72 2351.69 29.59 2010-09-02 12:01:03.000 245 33356.50 258.64 2351.65 29.59 2010-09-02 12:01:04.000 245 33356.36 258.65 2351.66 29.59 2010-09-02 12:01:05.000 245 33356.58 258.65 2351.73 29.59 2010-09-02 12:01:06.000 245 33356.56 258.68 2351.68 29.59 2010-09-02 12:01:07.000 245 33356.50 258.66 2351.68 29.59 2010-09-02 12:01:08.000 245 33356.50 258.65 2351.58 29.59 2010-09-02 12:01:09.000 245 33356.59 258.65 2351.67 29.59 2010-09-02 12:01:10.000 245 33356.65 258.65 2351.67 29.59 2010-09-02 12:01:11.000 245 33356.58 258.66 2351.67 29.59 2010-09-02 12:01:12.000 245 33356.65 258.65 2351.62 29.59 2010-09-02 12:01:13.000 245 33356.63 258.61 2351.62 29.59 2010-09-02 12:01:14.000 245 33356.68 258.60 2351.74 29.59 2010-09-02 12:01:15.000 245 33356.68 258.59 2351.66 29.59 2010-09-02 12:01:16.000 245 33356.68 258.63 2351.68 29.59 2010-09-02 12:01:17.000 245 33356.67 258.60 2351.67 29.59 2010-09-02 12:01:18.000 245 33356.68 258.56 2351.58 29.59 2010-09-02 12:01:19.000 245 33356.69 258.57 2351.61 29.59 2010-09-02 12:01:20.000 245 33356.72 258.54 2351.61 29.59 2010-09-02 12:01:21.000 245 33356.77 258.54 2351.69 29.59 2010-09-02 12:01:22.000 245 33356.72 258.51 2351.61 29.59 2010-09-02 12:01:23.000 245 33356.77 258.54 2351.61 29.59 2010-09-02 12:01:24.000 245 33356.81 258.56 2351.64 29.59 2010-09-02 12:01:25.000 245 33356.73 258.54 2351.59 29.59 2010-09-02 12:01:26.000 245 33356.77 258.51 2351.63 29.59 2010-09-02 12:01:27.000 245 33356.75 258.51 2351.64 29.59 2010-09-02 12:01:28.000 245 33356.82 258.55 2351.62 29.59 2010-09-02 12:01:29.000 245 33356.61 258.55 2351.59 29.59 2010-09-02 12:01:30.000 245 33356.82 258.46 2351.66 29.59 2010-09-02 12:01:31.000 245 33356.75 258.48 2351.63 29.59 2010-09-02 12:01:32.000 245 33356.83 258.54 2351.59 29.59 2010-09-02 12:01:33.000 245 33356.79 258.50 2351.62 29.59 2010-09-02 12:01:34.000 245 33356.81 258.53 2351.58 29.59 2010-09-02 12:01:35.000 245 33356.74 258.54 2351.56 29.59 2010-09-02 12:01:36.000 245 33356.76 258.47 2351.68 29.59 2010-09-02 12:01:37.000 245 33356.79 258.46 2351.59 29.59 2010-09-02 12:01:38.000 245 33356.77 258.51 2351.61 29.59 2010-09-02 12:01:39.000 245 33356.82 258.52 2351.63 29.59 2010-09-02 12:01:40.000 245 33356.79 258.45 2351.66 29.59 2010-09-02 12:01:41.000 245 33356.79 258.49 2351.64 29.59 2010-09-02 12:01:42.000 245 33356.93 258.49 2351.60 29.59 2010-09-02 12:01:43.000 245 33356.95 258.48 2351.62 29.59 2010-09-02 12:01:44.000 245 33356.95 258.46 2351.54 29.59 2010-09-02 12:01:45.000 245 33356.94 258.51 2351.57 29.59 2010-09-02 12:01:46.000 245 33356.93 258.49 2351.67 29.59 2010-09-02 12:01:47.000 245 33356.92 258.45 2351.61 29.59 2010-09-02 12:01:48.000 245 33356.96 258.46 2351.58 29.59 2010-09-02 12:01:49.000 245 33356.98 258.45 2351.58 29.59 2010-09-02 12:01:50.000 245 33356.99 258.44 2351.62 29.59 2010-09-02 12:01:51.000 245 33357.00 258.45 2351.67 29.59 2010-09-02 12:01:52.000 245 33356.95 258.43 2351.63 29.59 2010-09-02 12:01:53.000 245 33356.85 258.44 2351.64 29.59 2010-09-02 12:01:54.000 245 33357.02 258.40 2351.66 29.59 2010-09-02 12:01:55.000 245 33356.96 258.40 2351.66 29.59 2010-09-02 12:01:56.000 245 33356.99 258.48 2351.56 29.59 2010-09-02 12:01:57.000 245 33356.90 258.45 2351.47 29.59 2010-09-02 12:01:58.000 245 33356.88 258.46 2351.57 29.59 2010-09-02 12:01:59.000 245 33357.01 258.44 2351.57 29.59 2010-09-02 12:02:00.000 245 33357.07 258.41 2351.61 29.59 2010-09-02 12:02:01.000 245 33357.14 258.40 2351.57 29.59 2010-09-02 12:02:02.000 245 33357.09 258.43 2351.58 29.59 2010-09-02 12:02:03.000 245 33357.08 258.41 2351.54 29.59 2010-09-02 12:02:04.000 245 33357.09 258.38 2351.52 29.59 2010-09-02 12:02:05.000 245 33357.15 258.40 2351.51 29.59 2010-09-02 12:02:06.000 245 33357.14 258.40 2351.46 29.59 2010-09-02 12:02:07.000 245 33357.08 258.40 2351.49 29.59 2010-09-02 12:02:08.000 245 33357.11 258.41 2351.55 29.59 2010-09-02 12:02:09.000 245 33357.11 258.43 2351.52 29.59 2010-09-02 12:02:10.000 245 33357.12 258.40 2351.51 29.59 2010-09-02 12:02:11.000 245 33357.02 258.37 2351.52 29.59 2010-09-02 12:02:12.000 245 33357.13 258.39 2351.55 29.59 2010-09-02 12:02:13.000 245 33357.07 258.42 2351.51 29.59 2010-09-02 12:02:14.000 245 33357.15 258.40 2351.49 29.59 2010-09-02 12:02:15.000 245 33357.10 258.38 2351.59 29.59 2010-09-02 12:02:16.000 245 33357.05 258.42 2351.57 29.59 2010-09-02 12:02:17.000 245 33357.09 258.43 2351.54 29.59 2010-09-02 12:02:18.000 245 33357.03 258.44 2351.58 29.59 2010-09-02 12:02:19.000 245 33357.08 258.43 2351.56 29.59 2010-09-02 12:02:20.000 245 33357.10 258.38 2351.51 29.59 2010-09-02 12:02:21.000 245 33357.12 258.40 2351.51 29.59 2010-09-02 12:02:22.000 245 33357.08 258.40 2351.54 29.59 2010-09-02 12:02:23.000 245 33356.99 258.42 2351.43 29.59 2010-09-02 12:02:24.000 245 33357.17 258.41 2351.56 29.59 2010-09-02 12:02:25.000 245 33357.18 258.44 2351.61 29.59 2010-09-02 12:02:26.000 245 33357.26 258.39 2351.45 29.59 2010-09-02 12:02:27.000 245 33357.25 258.40 2351.51 29.59 2010-09-02 12:02:28.000 245 33357.21 258.33 2351.58 29.59 2010-09-02 12:02:29.000 245 33357.21 258.40 2351.55 29.59 2010-09-02 12:02:30.000 245 33357.20 258.37 2351.53 29.59 2010-09-02 12:02:31.000 245 33357.20 258.35 2351.49 29.59 2010-09-02 12:02:32.000 245 33357.17 258.37 2351.49 29.59 2010-09-02 12:02:33.000 245 33357.26 258.34 2351.61 29.59 2010-09-02 12:02:34.000 245 33357.26 258.38 2351.59 29.59 2010-09-02 12:02:35.000 245 33357.25 258.34 2351.55 29.59 2010-09-02 12:02:36.000 245 33357.20 258.38 2351.51 29.59 2010-09-02 12:02:37.000 245 33357.18 258.37 2351.46 29.59 2010-09-02 12:02:38.000 245 33357.27 258.38 2351.49 29.59 2010-09-02 12:02:39.000 245 33357.22 258.36 2351.50 29.59 2010-09-02 12:02:40.000 245 33357.21 258.36 2351.58 29.59 2010-09-02 12:02:41.000 245 33357.15 258.38 2351.57 29.59 2010-09-02 12:02:42.000 245 33357.29 258.39 2351.61 29.59 2010-09-02 12:02:43.000 245 33357.23 258.34 2351.63 29.59 2010-09-02 12:02:44.000 245 33357.25 258.32 2351.49 29.59 2010-09-02 12:02:45.000 245 33357.29 258.34 2351.52 29.59 2010-09-02 12:02:46.000 245 33357.20 258.31 2351.57 29.59 2010-09-02 12:02:47.000 245 33357.24 258.37 2351.51 29.59 2010-09-02 12:02:48.000 245 33357.30 258.38 2351.56 29.59 2010-09-02 12:02:49.000 245 33357.28 258.35 2351.55 29.59 2010-09-02 12:02:50.000 245 33357.24 258.32 2351.53 29.59 2010-09-02 12:02:51.000 245 33357.33 258.33 2351.54 29.59 2010-09-02 12:02:52.000 245 33357.29 258.33 2351.51 29.59 2010-09-02 12:02:53.000 245 33357.25 258.28 2351.62 29.59 2010-09-02 12:02:54.000 245 33357.33 258.32 2351.66 29.59 2010-09-02 12:02:55.000 245 33357.27 258.25 2351.67 29.59 2010-09-02 12:02:56.000 245 33357.30 258.33 2351.53 29.59 2010-09-02 12:02:57.000 245 33357.33 258.33 2351.52 29.59 2010-09-02 12:02:58.000 245 33357.33 258.31 2351.58 29.59 2010-09-02 12:02:59.000 245 33357.30 258.31 2351.49 29.59 2010-09-02 12:03:00.000 245 33357.27 258.30 2351.58 29.59 2010-09-02 12:03:01.000 245 33357.34 258.26 2351.63 29.59 2010-09-02 12:03:02.000 245 33357.27 258.28 2351.63 29.59 2010-09-02 12:03:03.000 245 33357.27 258.29 2351.62 29.59 2010-09-02 12:03:04.000 245 33357.21 258.28 2351.48 29.59 2010-09-02 12:03:05.000 245 33357.21 258.31 2351.59 29.59 2010-09-02 12:03:06.000 245 33357.36 258.29 2351.59 29.59 2010-09-02 12:03:07.000 245 33357.29 258.29 2351.58 29.59 2010-09-02 12:03:08.000 245 33357.33 258.31 2351.61 29.59 2010-09-02 12:03:09.000 245 33357.37 258.32 2351.55 29.59 2010-09-02 12:03:10.000 245 33357.49 258.30 2351.57 29.59 2010-09-02 12:03:11.000 245 33357.32 258.28 2351.65 29.59 2010-09-02 12:03:12.000 245 33357.33 258.23 2351.66 29.59 2010-09-02 12:03:13.000 245 33357.33 258.26 2351.65 29.59 2010-09-02 12:03:14.000 245 33357.32 258.38 2351.54 29.59 2010-09-02 12:03:15.000 245 33357.31 258.29 2351.55 29.59 2010-09-02 12:03:16.000 245 33357.32 258.31 2351.61 29.59 2010-09-02 12:03:17.000 245 33357.22 258.33 2351.55 29.59 2010-09-02 12:03:18.000 245 33357.36 258.29 2351.61 29.59 2010-09-02 12:03:19.000 245 33357.29 258.29 2351.54 29.59 2010-09-02 12:03:20.000 245 33357.35 258.30 2351.64 29.59 2010-09-02 12:03:21.000 245 33357.30 258.32 2351.64 29.59 2010-09-02 12:03:22.000 245 33357.40 258.30 2351.60 29.59 2010-09-02 12:03:23.000 245 33357.38 258.26 2351.59 29.59 2010-09-02 12:03:24.000 245 33357.30 258.30 2351.62 29.59 2010-09-02 12:03:25.000 245 33357.33 258.30 2351.58 29.59 2010-09-02 12:03:26.000 245 33357.36 258.31 2351.57 29.59 2010-09-02 12:03:27.000 245 33357.38 258.33 2351.55 29.59 2010-09-02 12:03:28.000 245 33357.35 258.34 2351.60 29.59 2010-09-02 12:03:29.000 245 33357.42 258.34 2351.64 29.59 2010-09-02 12:03:30.000 245 33357.45 258.30 2351.58 29.59 2010-09-02 12:03:31.000 245 33357.39 258.26 2351.61 29.59 2010-09-02 12:03:32.000 245 33357.36 258.31 2351.64 29.59 2010-09-02 12:03:33.000 245 33357.32 258.33 2351.62 29.59 2010-09-02 12:03:34.000 245 33357.33 258.30 2351.66 29.59 2010-09-02 12:03:35.000 245 33357.32 258.34 2351.64 29.59 2010-09-02 12:03:36.000 245 33357.33 258.28 2351.66 29.59 2010-09-02 12:03:37.000 245 33357.30 258.32 2351.66 29.59 2010-09-02 12:03:38.000 245 33357.35 258.34 2351.62 29.59 2010-09-02 12:03:39.000 245 33357.24 258.32 2351.63 29.59 2010-09-02 12:03:40.000 245 33357.21 258.31 2351.61 29.59 2010-09-02 12:03:41.000 245 33357.27 258.35 2351.64 29.59 2010-09-02 12:03:42.000 245 33357.31 258.32 2351.59 29.59 2010-09-02 12:03:43.000 245 33357.27 258.31 2351.72 29.59 2010-09-02 12:03:44.000 245 33357.30 258.38 2351.77 29.59 2010-09-02 12:03:45.000 245 33357.17 258.32 2351.70 29.59 2010-09-02 12:03:46.000 245 33357.21 258.32 2351.67 29.59 2010-09-02 12:03:47.000 245 33357.31 258.34 2351.80 29.59 2010-09-02 12:03:48.000 245 33357.30 258.32 2351.80 29.59 2010-09-02 12:03:49.000 245 33357.21 258.31 2351.76 29.59 2010-09-02 12:03:50.000 245 33357.14 258.31 2351.67 29.59 2010-09-02 12:03:51.000 245 33357.16 258.31 2351.82 29.59 2010-09-02 12:03:52.000 245 33357.12 258.34 2351.79 29.59 2010-09-02 12:03:53.000 245 33357.20 258.31 2351.85 29.59 2010-09-02 12:03:54.000 245 33357.22 258.29 2351.80 29.59 2010-09-02 12:03:55.000 245 33357.15 258.31 2351.81 29.59 2010-09-02 12:03:56.000 245 33357.13 258.30 2351.80 29.59 2010-09-02 12:03:57.000 245 33357.17 258.31 2351.76 29.59 2010-09-02 12:03:58.000 245 33357.01 258.33 2351.73 29.59 2010-09-02 12:03:59.000 245 33357.16 258.31 2351.77 29.59 2010-09-02 12:04:00.000 245 33357.02 258.32 2351.85 29.59 2010-09-02 12:04:01.000 245 33356.99 258.31 2351.85 29.59 2010-09-02 12:04:02.000 245 33357.12 258.30 2351.78 29.59 2010-09-02 12:04:03.000 245 33356.99 258.31 2351.83 29.59 2010-09-02 12:04:04.000 245 33356.94 258.31 2351.74 29.59 2010-09-02 12:04:05.000 245 33356.97 258.27 2351.85 29.59 2010-09-02 12:04:06.000 245 33357.00 258.32 2351.88 29.59 2010-09-02 12:04:07.000 245 33356.90 258.34 2351.87 29.59 2010-09-02 12:04:08.000 245 33357.02 258.32 2351.87 29.59 2010-09-02 12:04:09.000 245 33356.94 258.36 2351.86 29.59 2010-09-02 12:04:10.000 245 33356.96 258.35 2351.86 29.59 2010-09-02 12:04:11.000 245 33356.95 258.32 2351.91 29.59 2010-09-02 12:04:12.000 245 33357.16 258.34 2351.82 29.59 2010-09-02 12:04:13.000 245 33357.02 258.30 2351.92 29.59 2010-09-02 12:04:14.000 245 33357.07 258.30 2351.88 29.59 2010-09-02 12:04:15.000 245 33357.11 258.31 2351.89 29.59 2010-09-02 12:04:16.000 245 33356.98 258.32 2351.90 29.59 2010-09-02 12:04:17.000 245 33356.90 258.33 2352.03 29.59 2010-09-02 12:04:18.000 245 33356.99 258.31 2352.02 29.59 2010-09-02 12:04:19.000 245 33357.00 258.30 2351.97 29.59 2010-09-02 12:04:20.000 245 33357.05 258.34 2351.95 29.59 2010-09-02 12:04:21.000 245 33357.05 258.32 2352.00 29.59 2010-09-02 12:04:22.000 245 33357.05 258.31 2351.98 29.59 2010-09-02 12:04:23.000 245 33357.02 258.34 2351.96 29.59 2010-09-02 12:04:24.000 245 33357.02 258.32 2352.05 29.59 2010-09-02 12:04:25.000 245 33357.03 258.29 2352.04 29.59 2010-09-02 12:04:26.000 245 33356.99 258.32 2352.01 29.59 2010-09-02 12:04:27.000 245 33357.09 258.28 2351.97 29.59 2010-09-02 12:04:28.000 245 33357.15 258.29 2351.96 29.59 2010-09-02 12:04:29.000 245 33357.04 258.29 2351.96 29.59 2010-09-02 12:04:30.000 245 33356.98 258.29 2352.03 29.59 2010-09-02 12:04:31.000 245 33357.02 258.27 2352.05 29.59 2010-09-02 12:04:32.000 245 33357.04 258.31 2352.02 29.59 2010-09-02 12:04:33.000 245 33357.05 258.31 2352.04 29.59 2010-09-02 12:04:34.000 245 33357.02 258.29 2351.93 29.59 2010-09-02 12:04:35.000 245 33356.98 258.32 2352.08 29.59 2010-09-02 12:04:36.000 245 33357.10 258.27 2352.05 29.59 2010-09-02 12:04:37.000 245 33357.04 258.26 2352.04 29.59 2010-09-02 12:04:38.000 245 33357.05 258.28 2352.09 29.59 2010-09-02 12:04:39.000 245 33357.14 258.25 2352.02 29.59 2010-09-02 12:04:40.000 245 33357.04 258.27 2352.08 29.59 2010-09-02 12:04:41.000 245 33357.13 258.22 2352.08 29.59 2010-09-02 12:04:42.000 245 33357.20 258.27 2352.06 29.59 2010-09-02 12:04:43.000 245 33357.07 258.24 2352.07 29.59 2010-09-02 12:04:44.000 245 33357.15 258.23 2352.02 29.59 2010-09-02 12:04:45.000 245 33357.14 258.20 2351.93 29.59 2010-09-02 12:04:46.000 245 33357.12 258.19 2352.07 29.59 2010-09-02 12:04:47.000 245 33357.18 258.24 2352.05 29.59 2010-09-02 12:04:48.000 245 33357.20 258.17 2352.04 29.59 2010-09-02 12:04:49.000 245 33357.18 258.19 2352.08 29.59 2010-09-02 12:04:50.000 245 33357.24 258.16 2352.04 29.59 2010-09-02 12:04:51.000 245 33357.25 258.16 2351.97 29.59 2010-09-02 12:04:52.000 245 33357.16 258.16 2352.10 29.59 2010-09-02 12:04:53.000 245 33357.36 258.12 2351.97 29.59 2010-09-02 12:04:54.000 245 33357.20 258.10 2352.03 29.59 2010-09-02 12:04:55.000 245 33357.29 258.08 2352.05 29.59 2010-09-02 12:04:56.000 245 33357.31 258.10 2352.05 29.59 2010-09-02 12:04:57.000 245 33357.41 258.05 2351.96 29.59 2010-09-02 12:04:58.000 245 33357.30 258.07 2352.02 29.59 2010-09-02 12:04:59.000 245 33357.34 258.06 2351.88 29.59 2010-09-02 12:05:00.000 245 33357.49 258.03 2351.93 29.59 2010-09-02 12:05:01.000 245 33357.39 257.99 2351.93 29.59 2010-09-02 12:05:02.000 245 33357.52 257.99 2352.04 29.59 2010-09-02 12:05:03.000 245 33357.44 257.99 2352.03 29.59 2010-09-02 12:05:04.000 245 33357.48 257.96 2351.93 29.59 2010-09-02 12:05:05.000 245 33357.44 257.98 2351.95 29.59 2010-09-02 12:05:06.000 245 33357.55 257.96 2351.88 29.59 2010-09-02 12:05:07.000 245 33357.54 257.96 2351.93 29.59 2010-09-02 12:05:08.000 245 33357.55 257.93 2351.85 29.59 2010-09-02 12:05:09.000 245 33357.50 257.93 2351.80 29.59 2010-09-02 12:05:10.000 245 33357.39 257.94 2351.90 29.59 2010-09-02 12:05:11.000 245 33357.57 257.93 2351.83 29.59 2010-09-02 12:05:12.000 245 33357.58 257.92 2351.80 29.59 2010-09-02 12:05:13.000 245 33357.60 257.91 2351.77 29.59 2010-09-02 12:05:14.000 245 33357.54 257.94 2351.74 29.59 2010-09-02 12:05:15.000 245 33357.54 257.94 2351.83 29.59 2010-09-02 12:05:16.000 245 33357.54 257.93 2351.79 29.59 2010-09-02 12:05:17.000 245 33357.46 257.95 2351.78 29.59 2010-09-02 12:05:18.000 245 33357.43 258.00 2351.80 29.59 2010-09-02 12:05:19.000 245 33357.46 257.99 2351.80 29.59 2010-09-02 12:05:20.000 245 33357.47 258.04 2351.84 29.59 2010-09-02 12:05:21.000 245 33357.43 258.00 2351.75 29.59 2010-09-02 12:05:22.000 245 33357.46 258.02 2351.74 29.59 2010-09-02 12:05:23.000 245 33357.24 258.05 2351.79 29.59 2010-09-02 12:05:24.000 245 33357.35 258.10 2351.86 29.59 2010-09-02 12:05:25.000 245 33357.28 258.11 2351.81 29.59 2010-09-02 12:05:26.000 245 33357.32 258.11 2351.74 29.59 2010-09-02 12:05:27.000 245 33357.33 258.16 2351.84 29.59 2010-09-02 12:05:28.000 245 33357.22 258.14 2351.82 29.59 2010-09-02 12:05:29.000 245 33357.22 258.17 2351.95 29.59 2010-09-02 12:05:30.000 245 33357.17 258.20 2351.86 29.59 2010-09-02 12:05:31.000 245 33357.17 258.18 2351.91 29.59 2010-09-02 12:05:32.000 245 33357.23 258.21 2351.93 29.59 2010-09-02 12:05:33.000 245 33357.17 258.28 2351.83 29.59 2010-09-02 12:05:34.000 245 33357.18 258.24 2351.92 29.59 2010-09-02 12:05:35.000 245 33357.02 258.21 2351.87 29.59 2010-09-02 12:05:36.000 245 33357.09 258.26 2351.95 29.59 2010-09-02 12:05:37.000 245 33356.99 258.29 2351.97 29.59 2010-09-02 12:05:38.000 245 33356.96 258.27 2352.01 29.59 2010-09-02 12:05:39.000 245 33356.94 258.27 2352.00 29.59 2010-09-02 12:05:40.000 245 33356.89 258.38 2351.94 29.59 2010-09-02 12:05:41.000 245 33357.01 258.31 2352.03 29.59 2010-09-02 12:05:42.000 245 33356.87 258.35 2352.05 29.59 2010-09-02 12:05:43.000 245 33356.83 258.34 2352.11 29.59 2010-09-02 12:05:44.000 245 33356.89 258.38 2352.17 29.59 2010-09-02 12:05:45.000 245 33356.90 258.38 2352.13 29.59 2010-09-02 12:05:46.000 245 33356.84 258.36 2352.16 29.59 2010-09-02 12:05:47.000 245 33356.80 258.37 2352.23 29.59 2010-09-02 12:05:48.000 245 33356.83 258.37 2352.32 29.59 2010-09-02 12:05:49.000 245 33356.78 258.35 2352.24 29.59 2010-09-02 12:05:50.000 245 33356.68 258.36 2352.24 29.59 2010-09-02 12:05:51.000 245 33356.71 258.32 2352.22 29.59 2010-09-02 12:05:52.000 245 33356.71 258.33 2352.41 29.59 2010-09-02 12:05:53.000 245 33356.53 258.32 2352.41 29.59 2010-09-02 12:05:54.000 245 33356.70 258.35 2352.35 29.59 2010-09-02 12:05:55.000 245 33356.59 258.38 2352.32 29.59 2010-09-02 12:05:56.000 245 33356.62 258.34 2352.41 29.59 2010-09-02 12:05:57.000 245 33356.56 258.37 2352.44 29.59 2010-09-02 12:05:58.000 245 33356.64 258.29 2352.34 29.59 2010-09-02 12:05:59.000 245 33356.45 258.36 2352.39 29.59 2010-09-02 12:06:00.000 245 33356.55 258.35 2352.44 29.59 2010-09-02 12:06:01.000 245 33356.53 258.31 2352.51 29.59 2010-09-02 12:06:02.000 245 33356.58 258.33 2352.41 29.59 2010-09-02 12:06:03.000 245 33356.50 258.37 2352.49 29.59 2010-09-02 12:06:04.000 245 33356.50 258.34 2352.44 29.59 2010-09-02 12:06:05.000 245 33356.56 258.39 2352.51 29.59 2010-09-02 12:06:06.000 245 33356.57 258.38 2352.55 29.59 2010-09-02 12:06:07.000 245 33356.52 258.35 2352.49 29.59 2010-09-02 12:06:08.000 245 33356.59 258.37 2352.60 29.59 2010-09-02 12:06:09.000 245 33356.57 258.31 2352.63 29.59 2010-09-02 12:06:10.000 245 33356.62 258.32 2352.63 29.59 2010-09-02 12:06:11.000 245 33356.67 258.30 2352.64 29.59 2010-09-02 12:06:12.000 245 33356.54 258.31 2352.63 29.59 2010-09-02 12:06:13.000 245 33356.59 258.30 2352.56 29.59 2010-09-02 12:06:14.000 245 33356.62 258.29 2352.66 29.59 2010-09-02 12:06:15.000 245 33356.68 258.24 2352.69 29.59 2010-09-02 12:06:16.000 245 33356.62 258.27 2352.61 29.59 2010-09-02 12:06:17.000 245 33356.67 258.25 2352.72 29.59 2010-09-02 12:06:18.000 245 33356.61 258.21 2352.67 29.59 2010-09-02 12:06:19.000 245 33356.60 258.23 2352.73 29.59 2010-09-02 12:06:20.000 245 33356.64 258.22 2352.63 29.59 2010-09-02 12:06:21.000 245 33356.67 258.25 2352.59 29.59 2010-09-02 12:06:22.000 245 33356.67 258.22 2352.66 29.59 2010-09-02 12:06:23.000 245 33356.65 258.25 2352.55 29.59 2010-09-02 12:06:24.000 245 33356.72 258.23 2352.64 29.59 2010-09-02 12:06:25.000 245 33356.64 258.22 2352.59 29.59 2010-09-02 12:06:26.000 245 33356.74 258.26 2352.66 29.59 2010-09-02 12:06:27.000 245 33356.65 258.23 2352.67 29.59 2010-09-02 12:06:28.000 245 33356.67 258.26 2352.68 29.59 2010-09-02 12:06:29.000 245 33356.69 258.25 2352.59 29.59 2010-09-02 12:06:30.000 245 33356.69 258.25 2352.66 29.59 2010-09-02 12:06:31.000 245 33356.59 258.23 2352.61 29.59 2010-09-02 12:06:32.000 245 33356.64 258.26 2352.62 29.59 2010-09-02 12:06:33.000 245 33356.59 258.25 2352.69 29.59 2010-09-02 12:06:34.000 245 33356.58 258.23 2352.69 29.59 2010-09-02 12:06:35.000 245 33356.60 258.21 2352.66 29.59 2010-09-02 12:06:36.000 245 33356.63 258.18 2352.66 29.59 2010-09-02 12:06:37.000 245 33356.61 258.19 2352.59 29.59 2010-09-02 12:06:38.000 245 33356.65 258.24 2352.60 29.59 2010-09-02 12:06:39.000 245 33356.57 258.18 2352.59 29.59 2010-09-02 12:06:40.000 245 33356.65 258.19 2352.69 29.59 2010-09-02 12:06:41.000 245 33356.60 258.22 2352.62 29.59 2010-09-02 12:06:42.000 245 33356.54 258.16 2352.67 29.59 2010-09-02 12:06:43.000 245 33356.63 258.16 2352.70 29.59 2010-09-02 12:06:44.000 245 33356.68 258.20 2352.64 29.59 2010-09-02 12:06:45.000 245 33356.72 258.20 2352.66 29.59 2010-09-02 12:06:46.000 245 33356.76 258.13 2352.69 29.59 2010-09-02 12:06:47.000 245 33356.69 258.15 2352.63 29.59 2010-09-02 12:06:48.000 245 33356.76 258.18 2352.65 29.59 2010-09-02 12:06:49.000 245 33356.68 258.15 2352.62 29.59 2010-09-02 12:06:50.000 245 33356.67 258.13 2352.61 29.59 2010-09-02 12:06:51.000 245 33356.68 258.15 2352.65 29.59 2010-09-02 12:06:52.000 245 33356.63 258.13 2352.59 29.59 2010-09-02 12:06:53.000 245 33356.65 258.20 2352.64 29.59 2010-09-02 12:06:54.000 245 33356.60 258.14 2352.67 29.59 2010-09-02 12:06:55.000 245 33356.59 258.14 2352.64 29.59 2010-09-02 12:06:56.000 245 33356.47 258.18 2352.66 29.59 2010-09-02 12:06:57.000 245 33356.58 258.16 2352.65 29.59 2010-09-02 12:06:58.000 245 33356.63 258.22 2352.63 29.59 2010-09-02 12:06:59.000 245 33356.54 258.20 2352.67 29.59 2010-09-02 12:07:00.000 245 33356.46 258.18 2352.66 29.59 2010-09-02 12:07:01.000 245 33356.50 258.22 2352.72 29.59 2010-09-02 12:07:02.000 245 33356.55 258.21 2352.64 29.59 2010-09-02 12:07:03.000 245 33356.60 258.25 2352.69 29.59 2010-09-02 12:07:04.000 245 33356.55 258.22 2352.63 29.59 2010-09-02 12:07:05.000 245 33356.49 258.24 2352.70 29.59 2010-09-02 12:07:06.000 245 33356.58 258.25 2352.69 29.59 2010-09-02 12:07:07.000 245 33356.59 258.25 2352.69 29.59 2010-09-02 12:07:08.000 245 33356.64 258.22 2352.69 29.59 2010-09-02 12:07:09.000 245 33356.52 258.23 2352.69 29.59 2010-09-02 12:07:10.000 245 33356.55 258.22 2352.64 29.59 2010-09-02 12:07:11.000 245 33356.55 258.19 2352.64 29.59 2010-09-02 12:07:12.000 245 33356.58 258.24 2352.67 29.59 2010-09-02 12:07:13.000 245 33356.55 258.22 2352.69 29.59 2010-09-02 12:07:14.000 245 33356.65 258.20 2352.76 29.59 2010-09-02 12:07:15.000 245 33356.64 258.22 2352.64 29.59 2010-09-02 12:07:16.000 245 33356.66 258.23 2352.69 29.59 2010-09-02 12:07:17.000 245 33356.68 258.24 2352.65 29.59 2010-09-02 12:07:18.000 245 33356.64 258.21 2352.66 29.59 2010-09-02 12:07:19.000 245 33356.64 258.19 2352.69 29.59 2010-09-02 12:07:20.000 245 33356.72 258.23 2352.73 29.59 2010-09-02 12:07:21.000 245 33356.69 258.25 2352.70 29.59 2010-09-02 12:07:22.000 245 33356.64 258.21 2352.70 29.59 2010-09-02 12:07:23.000 245 33356.59 258.20 2352.67 29.59 2010-09-02 12:07:24.000 245 33356.65 258.20 2352.69 29.59 2010-09-02 12:07:25.000 245 33356.62 258.20 2352.65 29.59 2010-09-02 12:07:26.000 245 33356.67 258.17 2352.70 29.59 2010-09-02 12:07:27.000 245 33356.64 258.18 2352.78 29.59 2010-09-02 12:07:28.000 245 33356.65 258.21 2352.67 29.59 2010-09-02 12:07:29.000 245 33356.64 258.19 2352.62 29.59 2010-09-02 12:07:30.000 245 33356.76 258.18 2352.73 29.59 2010-09-02 12:07:31.000 245 33356.67 258.19 2352.72 29.59 2010-09-02 12:07:32.000 245 33356.71 258.20 2352.70 29.59 2010-09-02 12:07:33.000 245 33356.64 258.20 2352.77 29.59 2010-09-02 12:07:34.000 245 33356.61 258.14 2352.67 29.59 2010-09-02 12:07:35.000 245 33356.86 258.18 2352.73 29.59 2010-09-02 12:07:36.000 245 33356.73 258.18 2352.63 29.59 2010-09-02 12:07:37.000 245 33356.77 258.17 2352.69 29.59 2010-09-02 12:07:38.000 245 33356.76 258.20 2352.75 29.59 2010-09-02 12:07:39.000 245 33356.75 258.16 2352.76 29.59 2010-09-02 12:07:40.000 245 33356.76 258.17 2352.72 29.59 2010-09-02 12:07:41.000 245 33356.68 258.20 2352.78 29.59 2010-09-02 12:07:42.000 245 33356.71 258.23 2352.81 29.59 2010-09-02 12:07:43.000 245 33356.77 258.16 2352.75 29.59 2010-09-02 12:07:44.000 245 33356.66 258.22 2352.66 29.59 2010-09-02 12:07:45.000 245 33356.67 258.18 2352.79 29.59 2010-09-02 12:07:46.000 245 33356.76 258.16 2352.65 29.59 2010-09-02 12:07:47.000 245 33356.70 258.20 2352.69 29.59 2010-09-02 12:07:48.000 245 33356.72 258.16 2352.76 29.59 2010-09-02 12:07:49.000 245 33356.67 258.12 2352.80 29.59 2010-09-02 12:07:50.000 245 33356.72 258.15 2352.79 29.59 2010-09-02 12:07:51.000 245 33356.65 258.14 2352.68 29.59 2010-09-02 12:07:52.000 245 33356.62 258.14 2352.73 29.59 2010-09-02 12:07:53.000 245 33356.77 258.21 2352.74 29.59 2010-09-02 12:07:54.000 245 33356.80 258.17 2352.78 29.59 2010-09-02 12:07:55.000 245 33356.68 258.16 2352.79 29.59 2010-09-02 12:07:56.000 245 33356.80 258.16 2352.77 29.59 2010-09-02 12:07:57.000 245 33356.79 258.19 2352.78 29.59 2010-09-02 12:07:58.000 245 33356.68 258.20 2352.72 29.59 2010-09-02 12:07:59.000 245 33356.72 258.16 2352.81 29.59 2010-09-02 12:08:00.000 245 33356.72 258.15 2352.80 29.59 2010-09-02 12:08:01.000 245 33356.72 258.19 2352.82 29.59 2010-09-02 12:08:02.000 245 33356.78 258.25 2352.81 29.59 2010-09-02 12:08:03.000 245 33356.74 258.17 2352.73 29.59 2010-09-02 12:08:04.000 245 33356.72 258.18 2352.79 29.59 2010-09-02 12:08:05.000 245 33356.69 258.18 2352.78 29.59 2010-09-02 12:08:06.000 245 33356.74 258.18 2352.82 29.59 2010-09-02 12:08:07.000 245 33356.68 258.21 2352.78 29.59 2010-09-02 12:08:08.000 245 33356.72 258.21 2352.75 29.59 2010-09-02 12:08:09.000 245 33356.72 258.21 2352.72 29.59 2010-09-02 12:08:10.000 245 33356.67 258.20 2352.79 29.59 2010-09-02 12:08:11.000 245 33356.80 258.19 2352.80 29.59 2010-09-02 12:08:12.000 245 33356.72 258.23 2352.72 29.59 2010-09-02 12:08:13.000 245 33356.67 258.24 2352.73 29.59 2010-09-02 12:08:14.000 245 33356.68 258.21 2352.81 29.59 2010-09-02 12:08:15.000 245 33356.65 258.21 2352.81 29.59 2010-09-02 12:08:16.000 245 33356.62 258.25 2352.75 29.59 2010-09-02 12:08:17.000 245 33356.69 258.26 2352.79 29.59 2010-09-02 12:08:18.000 245 33356.75 258.26 2352.79 29.59 2010-09-02 12:08:19.000 245 33356.64 258.24 2352.80 29.59 2010-09-02 12:08:20.000 245 33356.62 258.24 2352.84 29.59 2010-09-02 12:08:21.000 245 33356.69 258.26 2352.73 29.59 2010-09-02 12:08:22.000 245 33356.55 258.26 2352.84 29.59 2010-09-02 12:08:23.000 245 33356.55 258.26 2352.71 29.59 2010-09-02 12:08:24.000 245 33356.72 258.26 2352.79 29.59 2010-09-02 12:08:25.000 245 33356.55 258.24 2352.75 29.59 2010-09-02 12:08:26.000 245 33356.57 258.32 2352.75 29.59 2010-09-02 12:08:27.000 245 33356.52 258.30 2352.79 29.59 2010-09-02 12:08:28.000 245 33356.50 258.27 2352.80 29.59 2010-09-02 12:08:29.000 245 33356.55 258.29 2352.79 29.59 2010-09-02 12:08:30.000 245 33356.49 258.31 2352.82 29.59 2010-09-02 12:08:31.000 245 33356.44 258.30 2352.77 29.59 2010-09-02 12:08:32.000 245 33356.47 258.31 2352.84 29.59 2010-09-02 12:08:33.000 245 33356.42 258.35 2352.85 29.59 2010-09-02 12:08:34.000 245 33356.44 258.33 2352.85 29.59 2010-09-02 12:08:35.000 245 33356.44 258.34 2352.91 29.59 2010-09-02 12:08:36.000 245 33356.43 258.37 2352.88 29.59 2010-09-02 12:08:37.000 245 33356.48 258.35 2352.83 29.59 2010-09-02 12:08:38.000 245 33356.39 258.42 2352.77 29.59 2010-09-02 12:08:39.000 245 33356.39 258.36 2352.83 29.59 2010-09-02 12:08:40.000 245 33356.32 258.35 2352.85 29.59 2010-09-02 12:08:41.000 245 33356.40 258.41 2352.90 29.59 2010-09-02 12:08:42.000 245 33356.34 258.41 2352.89 29.59 2010-09-02 12:08:43.000 245 33356.35 258.40 2352.91 29.59 2010-09-02 12:08:44.000 245 33356.42 258.39 2352.91 29.59 2010-09-02 12:08:45.000 245 33356.43 258.39 2352.94 29.59 2010-09-02 12:08:46.000 245 33356.43 258.40 2352.93 29.59 2010-09-02 12:08:47.000 245 33356.29 258.39 2352.93 29.59 2010-09-02 12:08:48.000 245 33356.31 258.42 2352.94 29.59 2010-09-02 12:08:49.000 245 33356.30 258.41 2352.95 29.59 2010-09-02 12:08:50.000 245 33356.28 258.42 2353.00 29.59 2010-09-02 12:08:51.000 245 33356.34 258.41 2352.97 29.59 2010-09-02 12:08:52.000 245 33356.25 258.42 2353.10 29.59 2010-09-02 12:08:53.000 245 33356.31 258.39 2352.99 29.59 2010-09-02 12:08:54.000 245 33356.24 258.42 2353.00 29.59 2010-09-02 12:08:55.000 245 33356.31 258.40 2353.03 29.59 2010-09-02 12:08:56.000 245 33356.22 258.44 2353.00 29.59 2010-09-02 12:08:57.000 245 33356.32 258.44 2353.07 29.59 2010-09-02 12:08:58.000 245 33356.27 258.37 2353.05 29.59 2010-09-02 12:08:59.000 245 33356.21 258.40 2353.09 29.59 2010-09-02 12:09:00.000 245 33356.13 258.41 2353.02 29.59 2010-09-02 12:09:01.000 245 33356.29 258.38 2353.09 29.59 2010-09-02 12:09:02.000 245 33356.19 258.40 2353.08 29.59 2010-09-02 12:09:03.000 245 33356.23 258.41 2353.10 29.59 2010-09-02 12:09:04.000 245 33356.20 258.36 2353.06 29.59 2010-09-02 12:09:05.000 245 33356.19 258.38 2353.12 29.59 2010-09-02 12:09:06.000 245 33356.21 258.38 2353.04 29.59 2010-09-02 12:09:07.000 245 33356.18 258.39 2353.09 29.59 2010-09-02 12:09:08.000 245 33356.25 258.36 2353.13 29.59 2010-09-02 12:09:09.000 245 33356.27 258.40 2353.14 29.59 2010-09-02 12:09:10.000 245 33356.19 258.37 2353.14 29.59 2010-09-02 12:09:11.000 245 33356.09 258.38 2353.07 29.59 2010-09-02 12:09:12.000 245 33356.27 258.38 2353.16 29.59 2010-09-02 12:09:13.000 245 33356.24 258.37 2353.14 29.59 2010-09-02 12:09:14.000 245 33356.28 258.34 2353.14 29.59 2010-09-02 12:09:15.000 245 33356.18 258.36 2353.22 29.59 2010-09-02 12:09:16.000 245 33356.21 258.37 2353.16 29.59 2010-09-02 12:09:17.000 245 33356.19 258.37 2353.24 29.59 2010-09-02 12:09:18.000 245 33356.31 258.33 2353.20 29.59 2010-09-02 12:09:19.000 245 33356.20 258.33 2353.23 29.59 2010-09-02 12:09:20.000 245 33356.28 258.35 2353.17 29.59 2010-09-02 12:09:21.000 245 33356.28 258.35 2353.18 29.59 2010-09-02 12:09:22.000 245 33356.22 258.34 2353.13 29.59 2010-09-02 12:09:23.000 245 33356.27 258.34 2353.19 29.59 2010-09-02 12:09:24.000 245 33356.21 258.33 2353.26 29.59 2010-09-02 12:09:25.000 245 33356.20 258.33 2353.25 29.59 2010-09-02 12:09:26.000 245 33356.28 258.35 2353.23 29.59 2010-09-02 12:09:27.000 245 33356.34 258.37 2353.28 29.59 2010-09-02 12:09:28.000 245 33356.28 258.32 2353.27 29.59 2010-09-02 12:09:29.000 245 33356.26 258.34 2353.22 29.59 2010-09-02 12:09:30.000 245 33356.40 258.36 2353.23 29.59 2010-09-02 12:09:31.000 245 33356.30 258.32 2353.16 29.59 2010-09-02 12:09:32.000 245 33356.35 258.38 2353.19 29.59 2010-09-02 12:09:33.000 245 33356.36 258.31 2353.23 29.59 2010-09-02 12:09:34.000 245 33356.33 258.32 2353.20 29.59 2010-09-02 12:09:35.000 245 33356.44 258.29 2353.23 29.59 2010-09-02 12:09:36.000 245 33356.33 258.38 2353.23 29.59 2010-09-02 12:09:37.000 245 33356.37 258.36 2353.14 29.59 2010-09-02 12:09:38.000 245 33356.42 258.31 2353.23 29.59 2010-09-02 12:09:39.000 245 33356.45 258.28 2353.14 29.59 2010-09-02 12:09:40.000 245 33356.37 258.31 2353.19 29.59 2010-09-02 12:09:41.000 245 33356.52 258.34 2353.26 29.59 2010-09-02 12:09:42.000 245 33356.47 258.32 2353.28 29.59 2010-09-02 12:09:43.000 245 33356.47 258.30 2353.22 29.59 2010-09-02 12:09:44.000 245 33356.49 258.26 2353.23 29.59 2010-09-02 12:09:45.000 245 33356.54 258.32 2353.22 29.59 2010-09-02 12:09:46.000 245 33356.55 258.26 2353.21 29.59 2010-09-02 12:09:47.000 245 33356.50 258.29 2353.29 29.59 2010-09-02 12:09:48.000 245 33356.49 258.27 2353.20 29.59 2010-09-02 12:09:49.000 245 33356.60 258.31 2353.17 29.59 2010-09-02 12:09:50.000 245 33356.57 258.25 2353.14 29.59 2010-09-02 12:09:51.000 245 33356.52 258.31 2353.18 29.59 2010-09-02 12:09:52.000 245 33356.57 258.27 2353.23 29.59 2010-09-02 12:09:53.000 245 33356.58 258.31 2353.19 29.59 2010-09-02 12:09:54.000 245 33356.71 258.30 2353.22 29.59 2010-09-02 12:09:55.000 245 33356.60 258.29 2353.18 29.59 2010-09-02 12:09:56.000 245 33356.61 258.27 2353.19 29.59 2010-09-02 12:09:57.000 245 33356.57 258.30 2353.11 29.59 2010-09-02 12:09:58.000 245 33356.45 258.27 2353.23 29.59 2010-09-02 12:09:59.000 245 33356.66 258.28 2353.28 29.59 2010-09-02 12:10:00.000 245 33356.58 258.29 2353.18 29.59 2010-09-02 12:10:01.000 245 33356.64 258.29 2353.19 29.59 2010-09-02 12:10:02.000 245 33356.63 258.35 2353.17 29.59 2010-09-02 12:10:03.000 245 33356.68 258.29 2353.23 29.59 2010-09-02 12:10:04.000 245 33356.67 258.35 2353.23 29.59 2010-09-02 12:10:05.000 245 33356.51 258.29 2353.17 29.59 2010-09-02 12:10:06.000 245 33356.74 258.31 2353.16 29.59 2010-09-02 12:10:07.000 245 33356.74 258.32 2353.22 29.59 2010-09-02 12:10:08.000 245 33356.75 258.27 2353.28 29.59 2010-09-02 12:10:09.000 245 33356.71 258.31 2353.19 29.59 2010-09-02 12:10:10.000 245 33356.71 258.28 2353.12 29.59 2010-09-02 12:10:11.000 245 33356.74 258.27 2353.19 29.59 2010-09-02 12:10:12.000 245 33356.77 258.29 2353.26 29.59 2010-09-02 12:10:13.000 245 33356.66 258.27 2353.20 29.59 2010-09-02 12:10:14.000 245 33356.71 258.28 2353.20 29.59 2010-09-02 12:10:15.000 245 33356.78 258.28 2353.15 29.59 2010-09-02 12:10:16.000 245 33356.69 258.32 2353.15 29.59 2010-09-02 12:10:17.000 245 33356.71 258.30 2353.18 29.59 2010-09-02 12:10:18.000 245 33356.74 258.25 2353.23 29.59 2010-09-02 12:10:19.000 245 33356.77 258.26 2353.17 29.59 2010-09-02 12:10:20.000 245 33356.79 258.24 2353.21 29.59 2010-09-02 12:10:21.000 245 33356.80 258.27 2353.17 29.59 2010-09-02 12:10:22.000 245 33356.73 258.25 2353.16 29.59 2010-09-02 12:10:23.000 245 33356.79 258.27 2353.13 29.59 2010-09-02 12:10:24.000 245 33356.83 258.24 2353.26 29.59 2010-09-02 12:10:25.000 245 33356.80 258.24 2353.20 29.59 2010-09-02 12:10:26.000 245 33356.80 258.25 2353.24 29.59 2010-09-02 12:10:27.000 245 33356.83 258.30 2353.23 29.59 2010-09-02 12:10:28.000 245 33356.83 258.26 2353.16 29.59 2010-09-02 12:10:29.000 245 33356.82 258.26 2353.30 29.59 2010-09-02 12:10:30.000 245 33356.81 258.22 2353.15 29.59 2010-09-02 12:10:31.000 245 33356.87 258.23 2353.26 29.59 2010-09-02 12:10:32.000 245 33356.82 258.24 2353.22 29.59 2010-09-02 12:10:33.000 245 33356.96 258.30 2353.26 29.59 2010-09-02 12:10:34.000 245 33356.86 258.24 2353.14 29.59 2010-09-02 12:10:35.000 245 33356.91 258.27 2353.19 29.59 2010-09-02 12:10:36.000 245 33356.97 258.27 2353.19 29.59 2010-09-02 12:10:37.000 245 33356.90 258.25 2353.18 29.59 2010-09-02 12:10:38.000 245 33356.88 258.24 2353.15 29.59 2010-09-02 12:10:39.000 245 33356.97 258.24 2353.18 29.59 2010-09-02 12:10:40.000 245 33356.95 258.21 2353.13 29.59 2010-09-02 12:10:41.000 245 33356.89 258.21 2353.14 29.59 2010-09-02 12:10:42.000 245 33356.96 258.20 2353.16 29.59 2010-09-02 12:10:43.000 245 33356.98 258.22 2353.18 29.59 2010-09-02 12:10:44.000 245 33356.99 258.22 2353.05 29.59 2010-09-02 12:10:45.000 245 33356.96 258.24 2353.21 29.59 2010-09-02 12:10:46.000 245 33357.02 258.22 2353.15 29.59 2010-09-02 12:10:47.000 245 33357.11 258.19 2353.22 29.59 2010-09-02 12:10:48.000 245 33357.02 258.24 2353.22 29.59 2010-09-02 12:10:49.000 245 33357.05 258.23 2353.26 29.59 2010-09-02 12:10:50.000 245 33357.11 258.22 2353.14 29.59 2010-09-02 12:10:51.000 245 33357.11 258.25 2353.22 29.59 2010-09-02 12:10:52.000 245 33357.01 258.18 2353.06 29.59 2010-09-02 12:10:53.000 245 33357.08 258.19 2353.16 29.59 2010-09-02 12:10:54.000 245 33357.08 258.15 2353.20 29.59 2010-09-02 12:10:55.000 245 33357.10 258.20 2353.16 29.59 2010-09-02 12:10:56.000 245 33357.15 258.22 2353.19 29.59 2010-09-02 12:10:57.000 245 33357.21 258.20 2353.09 29.59 2010-09-02 12:10:58.000 245 33357.18 258.18 2353.14 29.59 2010-09-02 12:10:59.000 245 33357.22 258.23 2353.13 29.59 2010-09-02 12:11:00.000 245 33357.24 258.18 2353.18 29.59 2010-09-02 12:11:01.000 245 33357.21 258.16 2353.20 29.59 2010-09-02 12:11:02.000 245 33357.21 258.20 2353.17 29.59 2010-09-02 12:11:03.000 245 33357.27 258.17 2353.14 29.59 2010-09-02 12:11:04.000 245 33357.28 258.17 2353.11 29.59 2010-09-02 12:11:05.000 245 33357.29 258.21 2353.14 29.59 2010-09-02 12:11:06.000 245 33357.29 258.18 2353.14 29.59 2010-09-02 12:11:07.000 245 33357.23 258.20 2353.10 29.59 2010-09-02 12:11:08.000 245 33357.35 258.17 2353.09 29.59 2010-09-02 12:11:09.000 245 33357.29 258.22 2353.16 29.59 2010-09-02 12:11:10.000 245 33357.33 258.17 2353.03 29.59 2010-09-02 12:11:11.000 245 33357.37 258.17 2353.08 29.59 2010-09-02 12:11:12.000 245 33357.45 258.16 2353.13 29.59 2010-09-02 12:11:13.000 245 33357.38 258.19 2353.09 29.59 2010-09-02 12:11:14.000 245 33357.38 258.15 2353.01 29.59 2010-09-02 12:11:15.000 245 33357.47 258.22 2353.00 29.59 2010-09-02 12:11:16.000 245 33357.38 258.18 2353.10 29.59 2010-09-02 12:11:17.000 245 33357.47 258.19 2353.09 29.59 2010-09-02 12:11:18.000 245 33357.49 258.15 2353.11 29.59 2010-09-02 12:11:19.000 245 33357.47 258.15 2353.03 29.59 2010-09-02 12:11:20.000 245 33357.45 258.12 2353.04 29.59 2010-09-02 12:11:21.000 245 33357.53 258.17 2353.11 29.59 2010-09-02 12:11:22.000 245 33357.59 258.13 2352.96 29.59 2010-09-02 12:11:23.000 245 33357.55 258.15 2353.02 29.59 2010-09-02 12:11:24.000 245 33357.50 258.10 2353.06 29.59 2010-09-02 12:11:25.000 245 33357.52 258.12 2352.98 29.59 2010-09-02 12:11:26.000 245 33357.55 258.10 2352.96 29.59 2010-09-02 12:11:27.000 245 33357.56 258.11 2353.02 29.59 2010-09-02 12:11:28.000 245 33357.60 258.11 2353.02 29.59 2010-09-02 12:11:29.000 245 33357.55 258.10 2353.00 29.59 2010-09-02 12:11:30.000 245 33357.62 258.15 2353.00 29.59 2010-09-02 12:11:31.000 245 33357.65 258.09 2353.00 29.59 2010-09-02 12:11:32.000 245 33357.68 258.11 2353.03 29.59 2010-09-02 12:11:33.000 245 33357.60 258.11 2353.10 29.59 2010-09-02 12:11:34.000 245 33357.64 258.07 2353.03 29.59 2010-09-02 12:11:35.000 245 33357.57 258.10 2353.01 29.59 2010-09-02 12:11:36.000 245 33357.70 258.08 2353.03 29.59 2010-09-02 12:11:37.000 245 33357.64 258.10 2352.97 29.59 2010-09-02 12:11:38.000 245 33357.71 258.07 2353.03 29.59 2010-09-02 12:11:39.000 245 33357.73 258.10 2352.98 29.59 2010-09-02 12:11:40.000 245 33357.73 258.04 2353.04 29.59 2010-09-02 12:11:41.000 245 33357.68 258.11 2353.09 29.59 2010-09-02 12:11:42.000 245 33357.69 258.11 2352.97 29.59 2010-09-02 12:11:43.000 245 33357.78 258.07 2353.01 29.59 2010-09-02 12:11:44.000 245 33357.82 258.10 2352.97 29.59 2010-09-02 12:11:45.000 245 33357.79 258.10 2352.98 29.59 2010-09-02 12:11:46.000 245 33357.77 258.12 2353.01 29.59 2010-09-02 12:11:47.000 245 33357.72 258.06 2352.94 29.59 2010-09-02 12:11:48.000 245 33357.74 258.09 2352.98 29.59 2010-09-02 12:11:49.000 245 33357.74 258.14 2352.97 29.59 2010-09-02 12:11:50.000 245 33357.73 258.15 2352.92 29.59 2010-09-02 12:11:51.000 245 33357.67 258.16 2353.01 29.59 2010-09-02 12:11:52.000 245 33357.74 258.10 2352.97 29.59 2010-09-02 12:11:53.000 245 33357.85 258.11 2353.03 29.59 2010-09-02 12:11:54.000 245 33357.69 258.10 2352.95 29.59 2010-09-02 12:11:55.000 245 33357.83 258.14 2352.91 29.59 2010-09-02 12:11:56.000 245 33357.76 258.11 2352.92 29.59 2010-09-02 12:11:57.000 245 33357.83 258.12 2353.04 29.59 2010-09-02 12:11:58.000 245 33357.83 258.14 2353.00 29.59 2010-09-02 12:11:59.000 245 33357.81 258.13 2353.01 29.59 2010-09-02 12:12:00.000 245 33357.83 258.14 2353.01 29.59 2010-09-02 12:12:01.000 245 33357.87 258.13 2353.06 29.59 2010-09-02 12:12:02.000 245 33357.75 258.12 2353.09 29.59 2010-09-02 12:12:03.000 245 33357.92 258.09 2353.04 29.59 2010-09-02 12:12:04.000 245 33357.87 258.13 2352.97 29.59 2010-09-02 12:12:05.000 245 33357.78 258.10 2352.99 29.59 2010-09-02 12:12:06.000 245 33357.87 258.11 2352.95 29.59 2010-09-02 12:12:07.000 245 33357.84 258.09 2353.01 29.59 2010-09-02 12:12:08.000 245 33357.81 258.12 2352.93 29.59 2010-09-02 12:12:09.000 245 33357.83 258.10 2353.04 29.59 2010-09-02 12:12:10.000 245 33357.84 258.11 2353.00 29.59 2010-09-02 12:12:11.000 245 33357.89 258.09 2353.04 29.59 2010-09-02 12:12:12.000 245 33357.90 258.12 2352.97 29.59 2010-09-02 12:12:13.000 245 33357.73 258.10 2353.03 29.59 2010-09-02 12:12:14.000 245 33357.82 258.10 2352.98 29.59 2010-09-02 12:12:15.000 245 33357.84 258.11 2352.97 29.59 2010-09-02 12:12:16.000 245 33357.80 258.15 2353.00 29.59 2010-09-02 12:12:17.000 245 33357.77 258.09 2353.00 29.59 2010-09-02 12:12:18.000 245 33357.89 258.12 2353.00 29.59 2010-09-02 12:12:19.000 245 33357.85 258.12 2353.04 29.59 2010-09-02 12:12:20.000 245 33357.89 258.12 2353.01 29.59 2010-09-02 12:12:21.000 245 33357.86 258.14 2353.01 29.59 2010-09-02 12:12:22.000 245 33357.92 258.17 2353.07 29.59 2010-09-02 12:12:23.000 245 33357.75 258.16 2353.04 29.59 2010-09-02 12:12:24.000 245 33357.75 258.17 2352.92 29.59 2010-09-02 12:12:25.000 245 33357.85 258.15 2352.98 29.59 2010-09-02 12:12:26.000 245 33357.79 258.16 2353.00 29.59 2010-09-02 12:12:27.000 245 33357.88 258.15 2352.94 29.59 2010-09-02 12:12:28.000 245 33357.86 258.14 2353.00 29.59 2010-09-02 12:12:29.000 245 33357.85 258.16 2353.03 29.59 2010-09-02 12:12:30.000 245 33357.80 258.19 2353.05 29.59 2010-09-02 12:12:31.000 245 33357.92 258.13 2352.98 29.59 2010-09-02 12:12:32.000 245 33357.86 258.12 2352.98 29.59 2010-09-02 12:12:33.000 245 33357.87 258.15 2353.10 29.59 2010-09-02 12:12:34.000 245 33357.88 258.09 2353.03 29.59 2010-09-02 12:12:35.000 245 33357.92 258.12 2353.06 29.59 2010-09-02 12:12:36.000 245 33357.92 258.13 2353.01 29.59 2010-09-02 12:12:37.000 245 33357.87 258.08 2353.01 29.59 2010-09-02 12:12:38.000 245 33357.89 258.04 2352.99 29.59 2010-09-02 12:12:39.000 245 33357.88 258.07 2353.05 29.59 2010-09-02 12:12:40.000 245 33357.90 258.07 2353.04 29.59 2010-09-02 12:12:41.000 245 33357.94 258.12 2353.07 29.59 2010-09-02 12:12:42.000 245 33357.99 258.09 2353.05 29.59 2010-09-02 12:12:43.000 245 33357.80 258.08 2353.10 29.59 2010-09-02 12:12:44.000 245 33357.92 258.10 2353.11 29.59 2010-09-02 12:12:45.000 245 33357.92 258.10 2353.01 29.59 2010-09-02 12:12:46.000 245 33357.92 258.09 2353.06 29.59 2010-09-02 12:12:47.000 245 33357.85 258.09 2353.11 29.59 2010-09-02 12:12:48.000 245 33357.85 258.08 2353.06 29.59 2010-09-02 12:12:49.000 245 33357.94 258.06 2353.01 29.59 2010-09-02 12:12:50.000 245 33357.94 258.08 2353.03 29.59 2010-09-02 12:12:51.000 245 33357.87 258.11 2353.07 29.59 2010-09-02 12:12:52.000 245 33357.98 258.10 2353.13 29.59 2010-09-02 12:12:53.000 245 33357.95 258.08 2353.07 29.59 2010-09-02 12:12:54.000 245 33357.85 258.12 2353.13 29.59 2010-09-02 12:12:55.000 245 33357.94 258.07 2353.13 29.59 2010-09-02 12:12:56.000 245 33357.95 258.11 2353.13 29.59 2010-09-02 12:12:57.000 245 33357.98 258.09 2353.06 29.59 2010-09-02 12:12:58.000 245 33357.99 258.09 2353.11 29.59 2010-09-02 12:12:59.000 245 33357.88 258.09 2353.12 29.59 2010-09-02 12:13:00.000 245 33357.99 258.12 2353.14 29.59 2010-09-02 12:13:01.000 245 33357.92 258.10 2353.13 29.59 2010-09-02 12:13:02.000 245 33358.01 258.13 2353.18 29.59 2010-09-02 12:13:03.000 245 33358.05 258.09 2353.13 29.59 2010-09-02 12:13:04.000 245 33358.10 258.03 2353.04 29.59 2010-09-02 12:13:05.000 245 33357.96 258.09 2353.11 29.59 2010-09-02 12:13:06.000 245 33358.08 258.08 2353.14 29.59 2010-09-02 12:13:07.000 245 33358.07 258.08 2353.16 29.59 2010-09-02 12:13:08.000 245 33358.05 258.06 2353.20 29.59 2010-09-02 12:13:09.000 245 33358.13 258.01 2353.10 29.59 2010-09-02 12:13:10.000 245 33358.07 258.06 2353.15 29.59 2010-09-02 12:13:11.000 245 33358.05 258.04 2353.19 29.59 2010-09-02 12:13:12.000 245 33358.09 258.06 2353.10 29.59 2010-09-02 12:13:13.000 245 33358.13 258.02 2353.06 29.59 2010-09-02 12:13:14.000 245 33358.10 257.99 2353.01 29.59 2010-09-02 12:13:15.000 245 33358.17 258.05 2353.10 29.59 2010-09-02 12:13:16.000 245 33358.14 258.06 2353.11 29.59 2010-09-02 12:13:17.000 245 33358.13 258.03 2353.13 29.59 2010-09-02 12:13:18.000 245 33358.15 258.04 2353.13 29.59 2010-09-02 12:13:19.000 245 33358.13 258.02 2353.10 29.59 2010-09-02 12:13:20.000 245 33358.13 258.04 2352.98 29.59 2010-09-02 12:13:21.000 245 33358.16 258.04 2353.06 29.59 2010-09-02 12:13:22.000 245 33358.26 257.99 2353.03 29.59 2010-09-02 12:13:23.000 245 33358.33 258.02 2353.08 29.59 2010-09-02 12:13:24.000 245 33358.16 257.98 2353.04 29.59 2010-09-02 12:13:25.000 245 33358.25 257.97 2353.14 29.59 2010-09-02 12:13:26.000 245 33358.25 257.94 2353.16 29.59 2010-09-02 12:13:27.000 245 33358.26 258.01 2353.11 29.59 2010-09-02 12:13:28.000 245 33358.26 258.00 2353.07 29.59 2010-09-02 12:13:29.000 245 33358.17 257.96 2353.09 29.59 2010-09-02 12:13:30.000 245 33358.31 258.02 2353.04 29.59 2010-09-02 12:13:31.000 245 33358.38 258.01 2353.11 29.59 2010-09-02 12:13:32.000 245 33358.29 257.99 2353.12 29.59 2010-09-02 12:13:33.000 245 33358.32 257.97 2353.02 29.59 2010-09-02 12:13:34.000 245 33358.28 257.99 2353.01 29.59 2010-09-02 12:13:35.000 245 33358.26 257.97 2352.96 29.59 2010-09-02 12:13:36.000 245 33358.28 258.01 2352.94 29.59 2010-09-02 12:13:37.000 245 33358.31 257.97 2353.07 29.59 2010-09-02 12:13:38.000 245 33358.34 257.96 2353.05 29.59 2010-09-02 12:13:39.000 245 33358.35 257.97 2353.11 29.59 2010-09-02 12:13:40.000 245 33358.34 257.97 2353.09 29.59 2010-09-02 12:13:41.000 245 33358.35 257.94 2353.07 29.59 2010-09-02 12:13:42.000 245 33358.32 257.97 2353.04 29.59 2010-09-02 12:13:43.000 245 33358.41 258.01 2353.04 29.59 2010-09-02 12:13:44.000 245 33358.39 257.97 2352.97 29.59 2010-09-02 12:13:45.000 245 33358.45 257.96 2353.00 29.59 2010-09-02 12:13:46.000 245 33358.46 257.96 2353.05 29.59 2010-09-02 12:13:47.000 245 33358.47 257.94 2353.00 29.59 2010-09-02 12:13:48.000 245 33358.47 257.97 2352.97 29.59 2010-09-02 12:13:49.000 245 33358.45 257.94 2353.10 29.59 2010-09-02 12:13:50.000 245 33358.51 257.92 2353.07 29.59 2010-09-02 12:13:51.000 245 33358.44 257.94 2353.00 29.59 2010-09-02 12:13:52.000 245 33358.50 257.97 2353.04 29.59 2010-09-02 12:13:53.000 245 33358.47 257.98 2353.07 29.59 2010-09-02 12:13:54.000 245 33358.41 257.96 2352.97 29.59 2010-09-02 12:13:55.000 245 33358.45 257.99 2353.00 29.59 2010-09-02 12:13:56.000 245 33358.51 257.97 2353.00 29.59 2010-09-02 12:13:57.000 245 33358.47 257.95 2353.04 29.59 2010-09-02 12:13:58.000 245 33358.52 257.98 2353.04 29.59 2010-09-02 12:13:59.000 245 33358.52 257.98 2353.07 29.59 2010-09-02 12:14:00.000 245 33358.54 257.99 2353.05 29.59 2010-09-02 12:14:01.000 245 33358.55 257.96 2353.00 29.59 2010-09-02 12:14:02.000 245 33358.57 257.92 2353.09 29.59 2010-09-02 12:14:03.000 245 33358.58 257.93 2353.00 29.59 2010-09-02 12:14:04.000 245 33358.64 257.94 2353.03 29.59 2010-09-02 12:14:05.000 245 33358.56 257.97 2353.01 29.59 2010-09-02 12:14:06.000 245 33358.56 257.94 2353.02 29.59 2010-09-02 12:14:07.000 245 33358.64 257.96 2353.01 29.59 2010-09-02 12:14:08.000 245 33358.57 257.95 2353.00 29.59 2010-09-02 12:14:09.000 245 33358.67 257.98 2353.14 29.59 2010-09-02 12:14:10.000 245 33358.63 257.97 2353.06 29.59 2010-09-02 12:14:11.000 245 33358.61 257.94 2353.10 29.59 2010-09-02 12:14:12.000 245 33358.65 257.94 2353.03 29.59 2010-09-02 12:14:13.000 245 33358.63 257.96 2353.00 29.59 2010-09-02 12:14:14.000 245 33358.67 257.94 2352.98 29.59 2010-09-02 12:14:15.000 245 33358.67 257.94 2352.98 29.59 2010-09-02 12:14:16.000 245 33358.61 257.91 2353.01 29.59 2010-09-02 12:14:17.000 245 33358.61 257.93 2353.08 29.59 2010-09-02 12:14:18.000 245 33358.67 257.93 2352.95 29.59 2010-09-02 12:14:19.000 245 33358.67 257.91 2353.05 29.59 2010-09-02 12:14:20.000 245 33358.69 257.91 2353.09 29.59 2010-09-02 12:14:21.000 245 33358.75 257.96 2353.02 29.59 2010-09-02 12:14:22.000 245 33358.64 257.97 2353.00 29.59 2010-09-02 12:14:23.000 245 33358.58 257.98 2352.95 29.59 2010-09-02 12:14:24.000 245 33358.64 257.98 2352.98 29.59 2010-09-02 12:14:25.000 245 33358.69 257.96 2352.95 29.59 2010-09-02 12:14:26.000 245 33358.64 257.95 2352.93 29.59 2010-09-02 12:14:27.000 245 33358.66 257.94 2353.00 29.59 2010-09-02 12:14:28.000 245 33358.64 257.95 2353.07 29.59 2010-09-02 12:14:29.000 245 33358.61 258.00 2353.00 29.59 2010-09-02 12:14:30.000 245 33358.64 258.00 2353.03 29.59 2010-09-02 12:14:31.000 245 33358.71 257.93 2352.98 29.59 2010-09-02 12:14:32.000 245 33358.70 257.93 2352.92 29.59 2010-09-02 12:14:33.000 245 33358.67 257.97 2352.98 29.59 2010-09-02 12:14:34.000 245 33358.70 257.98 2353.04 29.59 2010-09-02 12:14:35.000 245 33358.69 257.99 2352.94 29.59 2010-09-02 12:14:36.000 245 33358.76 258.01 2353.01 29.59 2010-09-02 12:14:37.000 245 33358.60 257.94 2352.98 29.59 2010-09-02 12:14:38.000 245 33358.68 257.97 2352.94 29.59 2010-09-02 12:14:39.000 245 33358.80 258.01 2352.99 29.59 2010-09-02 12:14:40.000 245 33358.70 257.99 2353.14 29.59 2010-09-02 12:14:41.000 245 33358.69 257.98 2352.97 29.59 2010-09-02 12:14:42.000 245 33358.72 257.97 2353.03 29.59 2010-09-02 12:14:43.000 245 33358.71 257.96 2353.03 29.59 2010-09-02 12:14:44.000 245 33358.72 257.99 2353.10 29.59 2010-09-02 12:14:45.000 245 33358.67 258.00 2353.03 29.59 2010-09-02 12:14:46.000 245 33358.71 257.97 2353.08 29.59 2010-09-02 12:14:47.000 245 33358.85 257.98 2352.99 29.59 2010-09-02 12:14:48.000 245 33358.71 257.95 2353.04 29.59 2010-09-02 12:14:49.000 245 33358.72 257.94 2353.06 29.59 2010-09-02 12:14:50.000 245 33358.75 257.92 2353.04 29.59 2010-09-02 12:14:51.000 245 33358.73 257.96 2353.03 29.59 2010-09-02 12:14:52.000 245 33358.79 257.93 2353.09 29.59 2010-09-02 12:14:53.000 245 33358.61 257.93 2353.01 29.59 2010-09-02 12:14:54.000 245 33358.82 257.95 2353.14 29.59 2010-09-02 12:14:55.000 245 33358.77 257.94 2353.10 29.59 2010-09-02 12:14:56.000 245 33358.74 257.97 2353.13 29.59 2010-09-02 12:14:57.000 245 33358.73 258.02 2353.09 29.59 2010-09-02 12:14:58.000 245 33358.77 257.95 2353.04 29.59 2010-09-02 12:14:59.000 245 33358.70 257.93 2353.11 29.59 2010-09-02 12:15:00.000 245 33358.85 257.97 2353.07 29.59 2010-09-02 12:15:01.000 245 33358.81 257.96 2353.06 29.59 2010-09-02 12:15:02.000 245 33358.78 257.96 2353.01 29.59 2010-09-02 12:15:03.000 245 33358.79 257.97 2353.04 29.59 2010-09-02 12:15:04.000 245 33358.82 257.99 2353.07 29.59 2010-09-02 12:15:05.000 245 33358.80 257.94 2353.06 29.59 2010-09-02 12:15:06.000 245 33358.78 257.94 2353.13 29.59 2010-09-02 12:15:07.000 245 33358.89 257.95 2353.06 29.59 2010-09-02 12:15:08.000 245 33358.79 257.98 2353.07 29.59 2010-09-02 12:15:09.000 245 33358.79 257.93 2353.13 29.59 2010-09-02 12:15:10.000 245 33358.83 257.94 2353.09 29.59 2010-09-02 12:15:11.000 245 33358.83 257.94 2353.12 29.59 2010-09-02 12:15:12.000 245 33358.85 257.90 2353.12 29.59 2010-09-02 12:15:13.000 245 33358.91 257.92 2353.09 29.59 2010-09-02 12:15:14.000 245 33358.85 257.91 2353.07 29.59 2010-09-02 12:15:15.000 245 33358.84 257.96 2353.13 29.59 2010-09-02 12:15:16.000 245 33358.83 257.95 2353.08 29.59 2010-09-02 12:15:17.000 245 33358.95 257.92 2353.14 29.59 2010-09-02 12:15:18.000 245 33358.83 257.94 2353.11 29.59 2010-09-02 12:15:19.000 245 33358.79 257.97 2353.08 29.59 2010-09-02 12:15:20.000 245 33358.87 257.93 2353.01 29.59 2010-09-02 12:15:21.000 245 33358.88 257.97 2353.09 29.59 2010-09-02 12:15:22.000 245 33358.93 257.94 2353.04 29.59 2010-09-02 12:15:23.000 245 33358.83 257.94 2353.16 29.59 2010-09-02 12:15:24.000 245 33358.93 257.95 2353.14 29.59 2010-09-02 12:15:25.000 245 33358.91 257.96 2353.01 29.59 2010-09-02 12:15:26.000 245 33358.91 257.94 2353.05 29.59 2010-09-02 12:15:27.000 245 33358.83 257.95 2353.09 29.59 2010-09-02 12:15:28.000 245 33358.92 257.95 2353.17 29.59 2010-09-02 12:15:29.000 245 33358.88 257.93 2353.11 29.59 2010-09-02 12:15:30.000 245 33358.83 257.93 2353.07 29.59 2010-09-02 12:15:31.000 245 33358.83 257.94 2353.12 29.59 2010-09-02 12:15:32.000 245 33358.81 257.94 2353.11 29.59 2010-09-02 12:15:33.000 245 33358.86 257.93 2353.02 29.59 2010-09-02 12:15:34.000 245 33358.88 257.94 2353.15 29.59 2010-09-02 12:15:35.000 245 33358.91 257.92 2353.19 29.59 2010-09-02 12:15:36.000 245 33358.95 257.92 2353.16 29.59 2010-09-02 12:15:37.000 245 33358.93 257.94 2353.16 29.59 2010-09-02 12:15:38.000 245 33358.85 257.96 2353.21 29.59 2010-09-02 12:15:39.000 245 33358.91 257.97 2353.19 29.59 2010-09-02 12:15:40.000 245 33358.86 257.95 2353.14 29.59 2010-09-02 12:15:41.000 245 33358.85 257.99 2353.07 29.59 2010-09-02 12:15:42.000 245 33358.80 257.96 2353.05 29.59 2010-09-02 12:15:43.000 245 33358.95 257.97 2353.11 29.59 2010-09-02 12:15:44.000 245 33358.93 257.97 2353.09 29.59 2010-09-02 12:15:45.000 245 33358.85 257.98 2353.09 29.59 2010-09-02 12:15:46.000 245 33358.89 257.97 2353.10 29.59 2010-09-02 12:15:47.000 245 33358.86 257.98 2353.17 29.59 2010-09-02 12:15:48.000 245 33358.81 257.97 2353.07 29.59 2010-09-02 12:15:49.000 245 33358.94 257.99 2353.14 29.59 2010-09-02 12:15:50.000 245 33358.88 257.95 2353.11 29.59 2010-09-02 12:15:51.000 245 33358.91 257.95 2353.19 29.59 2010-09-02 12:15:52.000 245 33358.91 257.96 2353.10 29.59 2010-09-02 12:15:53.000 245 33358.90 257.98 2353.11 29.59 2010-09-02 12:15:54.000 245 33358.86 257.95 2353.13 29.59 2010-09-02 12:15:55.000 245 33359.00 257.96 2353.17 29.59 2010-09-02 12:15:56.000 245 33359.00 257.96 2353.18 29.59 2010-09-02 12:15:57.000 245 33358.91 257.97 2353.17 29.59 2010-09-02 12:15:58.000 245 33358.88 257.95 2353.25 29.59 2010-09-02 12:15:59.000 245 33358.80 257.95 2353.12 29.59 2010-09-02 12:16:00.000 245 33358.91 258.02 2353.15 29.59 2010-09-02 12:16:01.000 245 33359.00 257.97 2353.16 29.59 2010-09-02 12:16:02.000 245 33358.88 257.93 2353.19 29.59 2010-09-02 12:16:03.000 245 33358.82 257.99 2353.28 29.59 2010-09-02 12:16:04.000 245 33358.88 257.92 2353.25 29.59 2010-09-02 12:16:05.000 245 33358.87 257.98 2353.28 29.59 2010-09-02 12:16:06.000 245 33358.84 257.95 2353.22 29.59 2010-09-02 12:16:07.000 245 33358.89 258.00 2353.17 29.59 2010-09-02 12:16:08.000 245 33358.88 257.99 2353.25 29.59 2010-09-02 12:16:09.000 245 33358.85 257.99 2353.22 29.59 2010-09-02 12:16:10.000 245 33358.80 258.00 2353.29 29.59 2010-09-02 12:16:11.000 245 33358.78 258.00 2353.25 29.59 2010-09-02 12:16:12.000 245 33358.82 258.02 2353.20 29.59 2010-09-02 12:16:13.000 245 33358.83 258.02 2353.26 29.59 2010-09-02 12:16:14.000 245 33358.79 258.06 2353.27 29.59 2010-09-02 12:16:15.000 245 33358.83 258.04 2353.27 29.59 2010-09-02 12:16:16.000 245 33358.81 258.04 2353.20 29.59 2010-09-02 12:16:17.000 245 33358.78 258.02 2353.28 29.59 2010-09-02 12:16:18.000 245 33358.73 258.02 2353.30 29.59 2010-09-02 12:16:19.000 245 33358.79 258.02 2353.29 29.59 2010-09-02 12:16:20.000 245 33358.81 258.03 2353.26 29.59 2010-09-02 12:16:21.000 245 33358.77 258.01 2353.25 29.59 2010-09-02 12:16:22.000 245 33358.82 258.00 2353.29 29.59 2010-09-02 12:16:23.000 245 33358.79 258.04 2353.38 29.59 2010-09-02 12:16:24.000 245 33358.77 258.01 2353.32 29.59 2010-09-02 12:16:25.000 245 33358.86 258.03 2353.39 29.59 2010-09-02 12:16:26.000 245 33358.84 258.02 2353.37 29.59 2010-09-02 12:16:27.000 245 33358.88 258.00 2353.35 29.59 2010-09-02 12:16:28.000 245 33358.89 258.01 2353.32 29.59 2010-09-02 12:16:29.000 245 33358.86 258.01 2353.26 29.59 2010-09-02 12:16:30.000 245 33358.73 257.99 2353.29 29.59 2010-09-02 12:16:31.000 245 33358.83 258.03 2353.33 29.59 2010-09-02 12:16:32.000 245 33358.85 258.02 2353.30 29.59 2010-09-02 12:16:33.000 245 33358.84 258.00 2353.32 29.59 2010-09-02 12:16:34.000 245 33358.91 257.96 2353.30 29.59 2010-09-02 12:16:35.000 245 33358.75 257.99 2353.34 29.59 2010-09-02 12:16:36.000 245 33358.73 258.01 2353.34 29.59 2010-09-02 12:16:37.000 245 33358.85 257.99 2353.37 29.59 2010-09-02 12:16:38.000 245 33358.73 258.00 2353.34 29.59 2010-09-02 12:16:39.000 245 33358.75 258.00 2353.38 29.59 2010-09-02 12:16:40.000 245 33358.78 257.96 2353.44 29.59 2010-09-02 12:16:41.000 245 33358.76 257.99 2353.32 29.59 2010-09-02 12:16:42.000 245 33358.81 258.01 2353.31 29.59 2010-09-02 12:16:43.000 245 33358.69 258.01 2353.39 29.59 2010-09-02 12:16:44.000 245 33358.78 258.01 2353.38 29.59 2010-09-02 12:16:45.000 245 33358.75 258.05 2353.39 29.59 2010-09-02 12:16:46.000 245 33358.85 258.04 2353.38 29.59 2010-09-02 12:16:47.000 245 33358.72 258.04 2353.43 29.59 2010-09-02 12:16:48.000 245 33358.89 258.04 2353.37 29.59 2010-09-02 12:16:49.000 245 33358.79 258.01 2353.32 29.59 2010-09-02 12:16:50.000 245 33358.78 258.03 2353.43 29.59 2010-09-02 12:16:51.000 245 33358.81 258.08 2353.38 29.59 2010-09-02 12:16:52.000 245 33358.81 258.09 2353.49 29.59 2010-09-02 12:16:53.000 245 33358.78 258.05 2353.34 29.59 2010-09-02 12:16:54.000 245 33358.82 258.05 2353.41 29.59 2010-09-02 12:16:55.000 245 33358.83 258.06 2353.49 29.59 2010-09-02 12:16:56.000 245 33358.78 258.04 2353.48 29.59 2010-09-02 12:16:57.000 245 33358.82 258.04 2353.51 29.59 2010-09-02 12:16:58.000 245 33358.86 258.01 2353.36 29.59 2010-09-02 12:16:59.000 245 33358.86 258.01 2353.50 29.59 2010-09-02 12:17:00.000 245 33358.82 258.00 2353.46 29.59 2010-09-02 12:17:01.000 245 33358.75 258.04 2353.52 29.59 2010-09-02 12:17:02.000 245 33358.76 258.03 2353.51 29.59 2010-09-02 12:17:03.000 245 33358.85 258.00 2353.49 29.59 2010-09-02 12:17:04.000 245 33358.86 258.01 2353.51 29.59 2010-09-02 12:17:05.000 245 33358.88 258.04 2353.53 29.59 2010-09-02 12:17:06.000 245 33358.81 258.04 2353.52 29.59 2010-09-02 12:17:07.000 245 33358.79 258.03 2353.41 29.59 2010-09-02 12:17:08.000 245 33358.76 258.05 2353.49 29.59 2010-09-02 12:17:09.000 245 33358.82 258.00 2353.49 29.59 2010-09-02 12:17:10.000 245 33358.85 258.07 2353.50 29.59 2010-09-02 12:17:11.000 245 33358.88 258.05 2353.54 29.59 2010-09-02 12:17:12.000 245 33358.86 258.03 2353.50 29.59 2010-09-02 12:17:13.000 245 33358.86 258.05 2353.47 29.59 2010-09-02 12:17:14.000 245 33358.84 258.00 2353.45 29.59 2010-09-02 12:17:15.000 245 33358.90 258.03 2353.54 29.59 2010-09-02 12:17:16.000 245 33358.88 258.04 2353.54 29.59 2010-09-02 12:17:17.000 245 33358.83 258.05 2353.45 29.59 2010-09-02 12:17:18.000 245 33358.88 258.03 2353.52 29.59 2010-09-02 12:17:19.000 245 33358.89 258.03 2353.49 29.59 2010-09-02 12:17:20.000 245 33358.94 258.02 2353.52 29.59 2010-09-02 12:17:21.000 245 33358.97 257.99 2353.53 29.59 2010-09-02 12:17:22.000 245 33358.98 258.04 2353.47 29.59 2010-09-02 12:17:23.000 245 33359.04 258.05 2353.50 29.59 2010-09-02 12:17:24.000 245 33358.98 257.99 2353.57 29.59 2010-09-02 12:17:25.000 245 33358.95 257.93 2353.51 29.59 2010-09-02 12:17:26.000 245 33358.98 257.94 2353.57 29.59 2010-09-02 12:17:27.000 245 33359.04 258.01 2353.58 29.59 2010-09-02 12:17:28.000 245 33359.05 258.00 2353.66 29.59 2010-09-02 12:17:29.000 245 33358.92 258.01 2353.57 29.59 2010-09-02 12:17:30.000 245 33359.04 258.03 2353.59 29.59 2010-09-02 12:17:31.000 245 33359.01 257.99 2353.53 29.59 2010-09-02 12:17:32.000 245 33358.92 258.01 2353.49 29.59 2010-09-02 12:17:33.000 245 33358.99 258.00 2353.60 29.59 2010-09-02 12:17:34.000 245 33359.01 257.98 2353.60 29.59 2010-09-02 12:17:35.000 245 33359.08 258.00 2353.56 29.59 2010-09-02 12:17:36.000 245 33358.97 257.99 2353.54 29.59 2010-09-02 12:17:37.000 245 33359.05 258.01 2353.59 29.59 2010-09-02 12:17:38.000 245 33359.00 257.99 2353.56 29.59 2010-09-02 12:17:39.000 245 33359.12 257.99 2353.61 29.59 2010-09-02 12:17:40.000 245 33359.06 258.00 2353.54 29.59 2010-09-02 12:17:41.000 245 33359.10 258.01 2353.57 29.59 2010-09-02 12:17:42.000 245 33359.07 258.03 2353.56 29.59 2010-09-02 12:17:43.000 245 33359.09 257.99 2353.60 29.59 2010-09-02 12:17:44.000 245 33359.08 258.01 2353.57 29.59 2010-09-02 12:17:45.000 245 33359.07 258.01 2353.51 29.59 2010-09-02 12:17:46.000 245 33359.20 257.98 2353.56 29.59 2010-09-02 12:17:47.000 245 33359.11 257.96 2353.57 29.59 2010-09-02 12:17:48.000 245 33359.08 257.98 2353.45 29.59 2010-09-02 12:17:49.000 245 33359.21 257.96 2353.60 29.59 2010-09-02 12:17:50.000 245 33359.22 257.97 2353.60 29.59 2010-09-02 12:17:51.000 245 33359.23 257.97 2353.60 29.59 2010-09-02 12:17:52.000 245 33359.30 258.02 2353.60 29.59 2010-09-02 12:17:53.000 245 33359.09 258.01 2353.55 29.59 2010-09-02 12:17:54.000 245 33359.16 257.96 2353.59 29.59 2010-09-02 12:17:55.000 245 33359.26 258.00 2353.57 29.59 2010-09-02 12:17:56.000 245 33359.21 257.99 2353.49 29.59 2010-09-02 12:17:57.000 245 33359.32 257.97 2353.52 29.59 2010-09-02 12:17:58.000 245 33359.31 257.95 2353.51 29.59 2010-09-02 12:17:59.000 245 33359.24 257.98 2353.57 29.59 2010-09-02 12:18:00.000 245 33359.32 257.98 2353.56 29.59 2010-09-02 12:18:01.000 245 33359.26 257.97 2353.65 29.59 2010-09-02 12:18:02.000 245 33359.24 257.97 2353.59 29.59 2010-09-02 12:18:03.000 245 33359.29 257.94 2353.59 29.59 2010-09-02 12:18:04.000 245 33359.34 257.93 2353.56 29.59 2010-09-02 12:18:05.000 245 33359.24 258.00 2353.65 29.59 2010-09-02 12:18:06.000 245 33359.31 257.99 2353.56 29.59 2010-09-02 12:18:07.000 245 33359.31 257.95 2353.54 29.59 2010-09-02 12:18:08.000 245 33359.31 257.93 2353.50 29.59 2010-09-02 12:18:09.000 245 33359.36 257.92 2353.60 29.59 2010-09-02 12:18:10.000 245 33359.32 257.97 2353.59 29.59 2010-09-02 12:18:11.000 245 33359.44 257.94 2353.61 29.59 2010-09-02 12:18:12.000 245 33359.34 257.97 2353.51 29.59 2010-09-02 12:18:13.000 245 33359.43 257.97 2353.57 29.59 2010-09-02 12:18:14.000 245 33359.36 257.96 2353.51 29.59 2010-09-02 12:18:15.000 245 33359.45 257.98 2353.63 29.59 2010-09-02 12:18:16.000 245 33359.37 257.93 2353.51 29.59 2010-09-02 12:18:17.000 245 33359.34 257.96 2353.51 29.59 2010-09-02 12:18:18.000 245 33359.47 257.95 2353.51 29.59 2010-09-02 12:18:19.000 245 33359.46 257.98 2353.52 29.59 2010-09-02 12:18:20.000 245 33359.37 257.95 2353.54 29.59 2010-09-02 12:18:21.000 245 33359.45 257.96 2353.53 29.59 2010-09-02 12:18:22.000 245 33359.47 257.97 2353.54 29.59 2010-09-02 12:18:23.000 245 33359.39 257.97 2353.58 29.59 2010-09-02 12:18:24.000 245 33359.40 257.95 2353.63 29.59 2010-09-02 12:18:25.000 245 33359.43 257.98 2353.62 29.59 2010-09-02 12:18:26.000 245 33359.41 257.97 2353.60 29.59 2010-09-02 12:18:27.000 245 33359.35 257.91 2353.62 29.59 2010-09-02 12:18:28.000 245 33359.46 257.99 2353.68 29.59 2010-09-02 12:18:29.000 245 33359.39 257.94 2353.52 29.59 2010-09-02 12:18:30.000 245 33359.41 257.92 2353.62 29.59 2010-09-02 12:18:31.000 245 33359.40 257.96 2353.60 29.59 2010-09-02 12:18:32.000 245 33359.39 257.94 2353.51 29.59 2010-09-02 12:18:33.000 245 33359.42 257.95 2353.62 29.59 2010-09-02 12:18:34.000 245 33359.49 257.95 2353.50 29.59 2010-09-02 12:18:35.000 245 33359.49 257.90 2353.62 29.59 2010-09-02 12:18:36.000 245 33359.44 257.86 2353.53 29.59 2010-09-02 12:18:37.000 245 33359.42 257.99 2353.60 29.59 2010-09-02 12:18:38.000 245 33359.47 257.93 2353.60 29.59 2010-09-02 12:18:39.000 245 33359.49 257.90 2353.51 29.59 2010-09-02 12:18:40.000 245 33359.49 257.94 2353.57 29.59 2010-09-02 12:18:41.000 245 33359.47 257.96 2353.55 29.59 2010-09-02 12:18:42.000 245 33359.38 257.95 2353.56 29.59 2010-09-02 12:18:43.000 245 33359.43 257.91 2353.56 29.59 2010-09-02 12:18:44.000 245 33359.40 257.89 2353.56 29.59 2010-09-02 12:18:45.000 245 33359.50 257.96 2353.65 29.59 2010-09-02 12:18:46.000 245 33359.41 257.97 2353.53 29.59 2010-09-02 12:18:47.000 245 33359.43 257.98 2353.57 29.59 2010-09-02 12:18:48.000 245 33359.42 257.92 2353.54 29.59 2010-09-02 12:18:49.000 245 33359.41 257.97 2353.60 29.59 2010-09-02 12:18:50.000 245 33359.37 257.97 2353.66 29.59 2010-09-02 12:18:51.000 245 33359.41 257.99 2353.57 29.59 2010-09-02 12:18:52.000 245 33359.38 258.00 2353.66 29.59 2010-09-02 12:18:53.000 245 33359.35 257.99 2353.58 29.59 2010-09-02 12:18:54.000 245 33359.46 257.98 2353.62 29.59 2010-09-02 12:18:55.000 245 33359.38 257.99 2353.59 29.59 2010-09-02 12:18:56.000 245 33359.31 257.97 2353.67 29.59 2010-09-02 12:18:57.000 245 33359.33 257.99 2353.64 29.59 2010-09-02 12:18:58.000 245 33359.37 257.97 2353.72 29.59 2010-09-02 12:18:59.000 245 33359.33 258.00 2353.63 29.59 2010-09-02 12:19:00.000 245 33359.39 258.04 2353.65 29.59 2010-09-02 12:19:01.000 245 33359.36 258.00 2353.65 29.59 2010-09-02 12:19:02.000 245 33359.39 258.00 2353.65 29.59 2010-09-02 12:19:03.000 245 33359.38 258.02 2353.63 29.59 2010-09-02 12:19:04.000 245 33359.37 258.02 2353.70 29.59 2010-09-02 12:19:05.000 245 33359.36 257.99 2353.72 29.59 2010-09-02 12:19:06.000 245 33359.42 258.01 2353.69 29.59 2010-09-02 12:19:07.000 245 33359.45 258.01 2353.70 29.59 2010-09-02 12:19:08.000 245 33359.39 258.03 2353.72 29.59 2010-09-02 12:19:09.000 245 33359.42 258.00 2353.67 29.59 2010-09-02 12:19:10.000 245 33359.47 257.99 2353.68 29.59 2010-09-02 12:19:11.000 245 33359.40 257.98 2353.66 29.59 2010-09-02 12:19:12.000 245 33359.57 258.00 2353.72 29.59 2010-09-02 12:19:13.000 245 33359.45 257.99 2353.77 29.59 2010-09-02 12:19:14.000 245 33359.51 258.00 2353.81 29.59 2010-09-02 12:19:15.000 245 33359.51 257.97 2353.69 29.59 2010-09-02 12:19:16.000 245 33359.44 258.01 2353.69 29.59 2010-09-02 12:19:17.000 245 33359.34 258.01 2353.72 29.59 2010-09-02 12:19:18.000 245 33359.51 257.98 2353.72 29.59 2010-09-02 12:19:19.000 245 33359.49 257.99 2353.70 29.59 2010-09-02 12:19:20.000 245 33359.43 257.99 2353.72 29.59 2010-09-02 12:19:21.000 245 33359.48 257.98 2353.74 29.59 2010-09-02 12:19:22.000 245 33359.47 257.96 2353.79 29.59 2010-09-02 12:19:23.000 245 33359.44 258.02 2353.73 29.59 2010-09-02 12:19:24.000 245 33359.39 257.98 2353.76 29.59 2010-09-02 12:19:25.000 245 33359.43 258.00 2353.84 29.59 2010-09-02 12:19:26.000 245 33359.41 257.97 2353.82 29.59 2010-09-02 12:19:27.000 245 33359.43 257.96 2353.84 29.59 2010-09-02 12:19:28.000 245 33359.50 257.98 2353.72 29.59 2010-09-02 12:19:29.000 245 33359.42 257.94 2353.75 29.59 2010-09-02 12:19:30.000 245 33359.57 257.95 2353.70 29.59 2010-09-02 12:19:31.000 245 33359.49 257.99 2353.78 29.59 2010-09-02 12:19:32.000 245 33359.57 257.95 2353.79 29.59 2010-09-02 12:19:33.000 245 33359.52 257.93 2353.73 29.59 2010-09-02 12:19:34.000 245 33359.51 257.96 2353.74 29.59 2010-09-02 12:19:35.000 245 33359.52 257.93 2353.72 29.59 2010-09-02 12:19:36.000 245 33359.47 257.97 2353.75 29.59 2010-09-02 12:19:37.000 245 33359.49 257.93 2353.81 29.59 2010-09-02 12:19:38.000 245 33359.54 257.89 2353.82 29.59 2010-09-02 12:19:39.000 245 33359.47 257.91 2353.82 29.59 2010-09-02 12:19:40.000 245 33359.43 257.98 2353.82 29.59 2010-09-02 12:19:41.000 245 33359.46 257.99 2353.75 29.59 2010-09-02 12:19:42.000 245 33359.41 257.98 2353.77 29.59 2010-09-02 12:19:43.000 245 33359.68 257.97 2353.82 29.59 2010-09-02 12:19:44.000 245 33359.47 257.97 2353.87 29.59 2010-09-02 12:19:45.000 245 33359.50 257.96 2353.81 29.59 2010-09-02 12:19:46.000 245 33359.40 257.97 2353.85 29.59 2010-09-02 12:19:47.000 245 33359.46 257.99 2353.85 29.59 2010-09-02 12:19:48.000 245 33359.47 258.00 2353.75 29.59 2010-09-02 12:19:49.000 245 33359.50 258.01 2353.80 29.59 2010-09-02 12:19:50.000 245 33359.47 258.00 2353.81 29.59 2010-09-02 12:19:51.000 245 33359.46 258.01 2353.76 29.59 2010-09-02 12:19:52.000 245 33359.48 258.01 2353.76 29.59 2010-09-02 12:19:53.000 245 33359.47 258.00 2353.85 29.59 2010-09-02 12:19:54.000 245 33359.45 258.00 2353.84 29.59 2010-09-02 12:19:55.000 245 33359.49 258.03 2353.81 29.59 2010-09-02 12:19:56.000 245 33359.44 258.01 2353.83 29.59 2010-09-02 12:19:57.000 245 33359.45 258.02 2353.83 29.59 2010-09-02 12:19:58.000 245 33359.49 257.98 2353.87 29.59 2010-09-02 12:19:59.000 245 33359.50 258.03 2353.88 29.59 2010-09-02 12:20:00.000 245 33359.35 258.00 2353.78 29.59 2010-09-02 12:20:01.000 245 33359.41 257.99 2353.87 29.59 2010-09-02 12:20:02.000 245 33359.50 257.97 2353.91 29.59 2010-09-02 12:20:03.000 245 33359.47 258.00 2353.88 29.59 2010-09-02 12:20:04.000 245 33359.44 258.02 2353.91 29.59 2010-09-02 12:20:05.000 245 33359.43 258.00 2353.90 29.59 2010-09-02 12:20:06.000 245 33359.43 258.06 2353.88 29.59 2010-09-02 12:20:07.000 245 33359.46 258.03 2353.81 29.59 2010-09-02 12:20:08.000 245 33359.43 257.99 2353.78 29.59 2010-09-02 12:20:09.000 245 33359.43 257.99 2353.88 29.59 2010-09-02 12:20:10.000 245 33359.42 258.02 2353.88 29.59 2010-09-02 12:20:11.000 245 33359.39 258.05 2353.81 29.59 2010-09-02 12:20:12.000 245 33359.48 258.02 2353.94 29.59 2010-09-02 12:20:13.000 245 33359.53 258.03 2353.88 29.59 2010-09-02 12:20:14.000 245 33359.47 258.02 2353.85 29.59 2010-09-02 12:20:15.000 245 33359.42 258.05 2353.85 29.59 2010-09-02 12:20:16.000 245 33359.49 258.03 2353.97 29.59 2010-09-02 12:20:17.000 245 33359.51 258.07 2353.86 29.59 2010-09-02 12:20:18.000 245 33359.54 258.03 2353.93 29.59 2010-09-02 12:20:19.000 245 33359.46 258.06 2353.96 29.59 2010-09-02 12:20:20.000 245 33359.40 258.04 2353.96 29.59 2010-09-02 12:20:21.000 245 33359.38 258.05 2353.82 29.59 2010-09-02 12:20:22.000 245 33359.43 258.05 2353.84 29.59 2010-09-02 12:20:23.000 245 33359.50 258.07 2354.00 29.59 2010-09-02 12:20:24.000 245 33359.38 258.08 2353.91 29.59 2010-09-02 12:20:25.000 245 33359.41 258.06 2353.97 29.59 2010-09-02 12:20:26.000 245 33359.40 258.05 2353.96 29.59 2010-09-02 12:20:27.000 245 33359.50 258.08 2353.87 29.59 2010-09-02 12:20:28.000 245 33359.41 258.08 2353.87 29.59 2010-09-02 12:20:29.000 245 33359.38 258.10 2353.95 29.59 2010-09-02 12:20:30.000 245 33359.40 258.08 2353.93 29.59 2010-09-02 12:20:31.000 245 33359.43 258.06 2353.96 29.59 2010-09-02 12:20:32.000 245 33359.39 258.08 2353.97 29.59 2010-09-02 12:20:33.000 245 33359.43 258.12 2353.91 29.59 2010-09-02 12:20:34.000 245 33359.36 258.10 2353.96 29.59 2010-09-02 12:20:35.000 245 33359.35 258.09 2354.00 29.59 2010-09-02 12:20:36.000 245 33359.41 258.13 2353.93 29.59 2010-09-02 12:20:37.000 245 33359.39 258.09 2353.93 29.59 2010-09-02 12:20:38.000 245 33359.26 258.09 2353.91 29.59 2010-09-02 12:20:39.000 245 33359.48 258.10 2353.96 29.59 2010-09-02 12:20:40.000 245 33359.35 258.10 2353.97 29.59 2010-09-02 12:20:41.000 245 33359.34 258.14 2354.01 29.59 2010-09-02 12:20:42.000 245 33359.41 258.10 2353.97 29.59 2010-09-02 12:20:43.000 245 33359.37 258.12 2353.96 29.59 2010-09-02 12:20:44.000 245 33359.45 258.08 2353.95 29.59 2010-09-02 12:20:45.000 245 33359.41 258.08 2354.02 29.59 2010-09-02 12:20:46.000 245 33359.46 258.10 2353.99 29.59 2010-09-02 12:20:47.000 245 33359.39 258.10 2353.93 29.59 2010-09-02 12:20:48.000 245 33359.46 258.09 2353.98 29.59 2010-09-02 12:20:49.000 245 33359.34 258.10 2354.06 29.59 2010-09-02 12:20:50.000 245 33359.40 258.10 2354.08 29.59 2010-09-02 12:20:51.000 245 33359.41 258.07 2354.01 29.59 2010-09-02 12:20:52.000 245 33359.39 258.11 2353.97 29.59 2010-09-02 12:20:53.000 245 33359.42 258.12 2354.01 29.59 2010-09-02 12:20:54.000 245 33359.41 258.07 2353.96 29.59 2010-09-02 12:20:55.000 245 33359.43 258.12 2354.04 29.59 2010-09-02 12:20:56.000 245 33359.34 258.12 2354.05 29.59 2010-09-02 12:20:57.000 245 33359.38 258.12 2354.10 29.59 2010-09-02 12:20:58.000 245 33359.40 258.12 2354.00 29.59 2010-09-02 12:20:59.000 245 33359.43 258.08 2354.03 29.59 2010-09-02 12:21:00.000 245 33359.36 258.17 2354.04 29.59 2010-09-02 12:21:01.000 245 33359.43 258.18 2354.08 29.59 2010-09-02 12:21:02.000 245 33359.46 258.14 2354.08 29.59 2010-09-02 12:21:03.000 245 33359.43 258.14 2354.09 29.59 2010-09-02 12:21:04.000 245 33359.38 258.17 2354.06 29.59 2010-09-02 12:21:05.000 245 33359.42 258.11 2354.12 29.59 2010-09-02 12:21:06.000 245 33359.46 258.18 2354.06 29.59 2010-09-02 12:21:07.000 245 33359.38 258.12 2354.06 29.59 2010-09-02 12:21:08.000 245 33359.46 258.09 2354.05 29.59 2010-09-02 12:21:09.000 245 33359.46 258.12 2354.00 29.59 2010-09-02 12:21:10.000 245 33359.39 258.16 2354.00 29.59 2010-09-02 12:21:11.000 245 33359.43 258.12 2354.07 29.59 2010-09-02 12:21:12.000 245 33359.42 258.16 2354.05 29.59 2010-09-02 12:21:13.000 245 33359.54 258.08 2354.13 29.59 2010-09-02 12:21:14.000 245 33359.48 258.04 2354.09 29.59 2010-09-02 12:21:15.000 245 33359.48 258.12 2354.01 29.59 2010-09-02 12:21:16.000 245 33359.43 258.16 2354.13 29.59 2010-09-02 12:21:17.000 245 33359.43 258.10 2354.03 29.59 2010-09-02 12:21:18.000 245 33359.47 258.09 2354.03 29.59 2010-09-02 12:21:19.000 245 33359.49 258.10 2354.03 29.59 2010-09-02 12:21:20.000 245 33359.43 258.10 2354.05 29.59 2010-09-02 12:21:21.000 245 33359.38 258.16 2354.06 29.59 2010-09-02 12:21:22.000 245 33359.49 258.12 2354.04 29.59 2010-09-02 12:21:23.000 245 33359.50 258.13 2354.09 29.59 2010-09-02 12:21:24.000 245 33359.47 258.13 2354.06 29.59 2010-09-02 12:21:25.000 245 33359.46 258.11 2354.14 29.59 2010-09-02 12:21:26.000 245 33359.49 258.07 2354.18 29.59 2010-09-02 12:21:27.000 245 33359.42 258.11 2354.07 29.59 2010-09-02 12:21:28.000 245 33359.49 258.12 2354.15 29.59 2010-09-02 12:21:29.000 245 33359.46 258.16 2354.10 29.59 2010-09-02 12:21:30.000 245 33359.46 258.16 2354.09 29.59 2010-09-02 12:21:31.000 245 33359.51 258.14 2354.04 29.59 2010-09-02 12:21:32.000 245 33359.44 258.16 2354.06 29.59 2010-09-02 12:21:33.000 245 33359.49 258.10 2354.00 29.59 2010-09-02 12:21:34.000 245 33359.51 258.16 2354.11 29.59 2010-09-02 12:21:35.000 245 33359.53 258.12 2354.10 29.59 2010-09-02 12:21:36.000 245 33359.46 258.17 2354.04 29.59 2010-09-02 12:21:37.000 245 33359.55 258.13 2354.13 29.59 2010-09-02 12:21:38.000 245 33359.49 258.17 2354.01 29.59 2010-09-02 12:21:39.000 245 33359.49 258.13 2354.08 29.59 2010-09-02 12:21:40.000 245 33359.49 258.15 2354.13 29.59 2010-09-02 12:21:41.000 245 33359.64 258.11 2354.13 29.59 2010-09-02 12:21:42.000 245 33359.48 258.13 2354.19 29.59 2010-09-02 12:21:43.000 245 33359.57 258.14 2354.08 29.59 2010-09-02 12:21:44.000 245 33359.55 258.13 2354.06 29.59 2010-09-02 12:21:45.000 245 33359.41 258.13 2354.05 29.59 2010-09-02 12:21:46.000 245 33359.51 258.15 2354.11 29.59 2010-09-02 12:21:47.000 245 33359.49 258.18 2354.12 29.59 2010-09-02 12:21:48.000 245 33359.48 258.18 2354.15 29.59 2010-09-02 12:21:49.000 245 33359.47 258.19 2354.08 29.59 2010-09-02 12:21:50.000 245 33359.43 258.16 2354.12 29.59 2010-09-02 12:21:51.000 245 33359.51 258.21 2354.15 29.59 2010-09-02 12:21:52.000 245 33359.51 258.22 2354.11 29.59 2010-09-02 12:21:53.000 245 33359.55 258.15 2354.12 29.59 2010-09-02 12:21:54.000 245 33359.49 258.20 2354.08 29.59 2010-09-02 12:21:55.000 245 33359.56 258.21 2354.15 29.59 2010-09-02 12:21:56.000 245 33359.58 258.14 2354.13 29.59 2010-09-02 12:21:57.000 245 33359.58 258.18 2354.19 29.59 2010-09-02 12:21:58.000 245 33359.50 258.20 2354.19 29.59 2010-09-02 12:21:59.000 245 33359.51 258.13 2354.18 29.59 2010-09-02 12:22:00.000 245 33359.50 258.23 2354.13 29.59 2010-09-02 12:22:01.000 245 33359.60 258.18 2354.11 29.59 2010-09-02 12:22:02.000 245 33359.48 258.17 2354.07 29.59 2010-09-02 12:22:03.000 245 33359.58 258.22 2354.06 29.59 2010-09-02 12:22:04.000 245 33359.60 258.20 2354.12 29.59 2010-09-02 12:22:05.000 245 33359.54 258.25 2354.11 29.59 2010-09-02 12:22:06.000 245 33359.61 258.20 2354.09 29.59 2010-09-02 12:22:07.000 245 33359.59 258.16 2354.11 29.59 2010-09-02 12:22:08.000 245 33359.50 258.17 2354.19 29.59 2010-09-02 12:22:09.000 245 33359.53 258.20 2354.14 29.59 2010-09-02 12:22:10.000 245 33359.55 258.22 2354.11 29.59 2010-09-02 12:22:11.000 245 33359.54 258.20 2354.12 29.59 2010-09-02 12:22:12.000 245 33359.54 258.22 2354.21 29.59 2010-09-02 12:22:13.000 245 33359.59 258.20 2354.14 29.59 2010-09-02 12:22:14.000 245 33359.52 258.20 2354.16 29.59 2010-09-02 12:22:15.000 245 33359.53 258.19 2354.15 29.59 2010-09-02 12:22:16.000 245 33359.56 258.23 2354.18 29.59 2010-09-02 12:22:17.000 245 33359.56 258.23 2354.18 29.59 2010-09-02 12:22:18.000 245 33359.54 258.24 2354.27 29.59 2010-09-02 12:22:19.000 245 33359.57 258.24 2354.22 29.59 2010-09-02 12:22:20.000 245 33359.57 258.24 2354.19 29.59 2010-09-02 12:22:21.000 245 33359.63 258.27 2354.16 29.59 2010-09-02 12:22:22.000 245 33359.59 258.27 2354.22 29.59 2010-09-02 12:22:23.000 245 33359.55 258.26 2354.19 29.59 2010-09-02 12:22:24.000 245 33359.46 258.26 2354.23 29.59 2010-09-02 12:22:25.000 245 33359.53 258.26 2354.24 29.59 2010-09-02 12:22:26.000 245 33359.44 258.29 2354.21 29.59 2010-09-02 12:22:27.000 245 33359.53 258.27 2354.21 29.59 2010-09-02 12:22:28.000 245 33359.54 258.29 2354.20 29.59 2010-09-02 12:22:29.000 245 33359.57 258.29 2354.11 29.59 2010-09-02 12:22:30.000 245 33359.50 258.29 2354.27 29.59 2010-09-02 12:22:31.000 245 33359.53 258.29 2354.13 29.59 2010-09-02 12:22:32.000 245 33359.46 258.27 2354.21 29.59 2010-09-02 12:22:33.000 245 33359.51 258.31 2354.30 29.59 2010-09-02 12:22:34.000 245 33359.55 258.31 2354.21 29.59 2010-09-02 12:22:35.000 245 33359.51 258.33 2354.25 29.59 2010-09-02 12:22:36.000 245 33359.68 258.32 2354.25 29.59 2010-09-02 12:22:37.000 245 33359.51 258.32 2354.30 29.59 2010-09-02 12:22:38.000 245 33359.43 258.31 2354.28 29.59 2010-09-02 12:22:39.000 245 33359.54 258.33 2354.20 29.59 2010-09-02 12:22:40.000 245 33359.43 258.33 2354.31 29.59 2010-09-02 12:22:41.000 245 33359.45 258.33 2354.25 29.59 2010-09-02 12:22:42.000 245 33359.42 258.36 2354.28 29.59 2010-09-02 12:22:43.000 245 33359.51 258.32 2354.31 29.59 2010-09-02 12:22:44.000 245 33359.43 258.33 2354.35 29.59 2010-09-02 12:22:45.000 245 33359.47 258.38 2354.31 29.59 2010-09-02 12:22:46.000 245 33359.54 258.32 2354.39 29.59 2010-09-02 12:22:47.000 245 33359.54 258.38 2354.27 29.59 2010-09-02 12:22:48.000 245 33359.54 258.32 2354.36 29.59 2010-09-02 12:22:49.000 245 33359.43 258.31 2354.36 29.59 2010-09-02 12:22:50.000 245 33359.44 258.34 2354.35 29.59 2010-09-02 12:22:51.000 245 33359.50 258.31 2354.32 29.59 2010-09-02 12:22:52.000 245 33359.51 258.31 2354.36 29.59 2010-09-02 12:22:53.000 245 33359.43 258.31 2354.37 29.59 2010-09-02 12:22:54.000 245 33359.50 258.33 2354.35 29.59 2010-09-02 12:22:55.000 245 33359.58 258.31 2354.40 29.59 2010-09-02 12:22:56.000 245 33359.53 258.31 2354.31 29.59 2010-09-02 12:22:57.000 245 33359.50 258.34 2354.40 29.59 2010-09-02 12:22:58.000 245 33359.56 258.35 2354.41 29.59 2010-09-02 12:22:59.000 245 33359.47 258.36 2354.34 29.59 2010-09-02 12:23:00.000 245 33359.49 258.35 2354.36 29.59 2010-09-02 12:23:01.000 245 33359.55 258.35 2354.33 29.59 2010-09-02 12:23:02.000 245 33359.50 258.35 2354.31 29.59 2010-09-02 12:23:03.000 245 33359.49 258.36 2354.34 29.59 2010-09-02 12:23:04.000 245 33359.46 258.30 2354.32 29.59 2010-09-02 12:23:05.000 245 33359.49 258.29 2354.39 29.59 2010-09-02 12:23:06.000 245 33359.54 258.34 2354.36 29.59 2010-09-02 12:23:07.000 245 33359.50 258.31 2354.38 29.59 2010-09-02 12:23:08.000 245 33359.57 258.33 2354.36 29.59 2010-09-02 12:23:09.000 245 33359.65 258.35 2354.34 29.59 2010-09-02 12:23:10.000 245 33359.66 258.30 2354.37 29.59 2010-09-02 12:23:11.000 245 33359.57 258.35 2354.37 29.59 2010-09-02 12:23:12.000 245 33359.59 258.30 2354.45 29.59 2010-09-02 12:23:13.000 245 33359.62 258.30 2354.43 29.59 2010-09-02 12:23:14.000 245 33359.58 258.34 2354.41 29.59 2010-09-02 12:23:15.000 245 33359.57 258.31 2354.34 29.59 2010-09-02 12:23:16.000 245 33359.62 258.33 2354.41 29.59 2010-09-02 12:23:17.000 245 33359.59 258.35 2354.44 29.59 2010-09-02 12:23:18.000 245 33359.64 258.35 2354.44 29.59 2010-09-02 12:23:19.000 245 33359.47 258.30 2354.40 29.59 2010-09-02 12:23:20.000 245 33359.62 258.34 2354.37 29.59 2010-09-02 12:23:21.000 245 33359.60 258.33 2354.42 29.59 2010-09-02 12:23:22.000 245 33359.56 258.30 2354.34 29.59 2010-09-02 12:23:23.000 245 33359.62 258.35 2354.43 29.59 2010-09-02 12:23:24.000 245 33359.66 258.35 2354.38 29.59 2010-09-02 12:23:25.000 245 33359.65 258.36 2354.35 29.59 2010-09-02 12:23:26.000 245 33359.59 258.37 2354.34 29.59 2010-09-02 12:23:27.000 245 33359.62 258.40 2354.43 29.59 2010-09-02 12:23:28.000 245 33359.74 258.33 2354.39 29.59 2010-09-02 12:23:29.000 245 33359.67 258.36 2354.37 29.59 2010-09-02 12:23:30.000 245 33359.75 258.38 2354.44 29.59 2010-09-02 12:23:31.000 245 33359.62 258.34 2354.34 29.59 2010-09-02 12:23:32.000 245 33359.59 258.36 2354.31 29.59 2010-09-02 12:23:33.000 245 33359.62 258.36 2354.38 29.59 2010-09-02 12:23:34.000 245 33359.71 258.38 2354.41 29.59 2010-09-02 12:23:35.000 245 33359.59 258.38 2354.43 29.59 2010-09-02 12:23:36.000 245 33359.66 258.38 2354.39 29.59 2010-09-02 12:23:37.000 245 33359.62 258.37 2354.42 29.59 2010-09-02 12:23:38.000 245 33359.59 258.37 2354.42 29.59 2010-09-02 12:23:39.000 245 33359.60 258.34 2354.46 29.59 2010-09-02 12:23:40.000 245 33359.65 258.39 2354.46 29.59 2010-09-02 12:23:41.000 245 33359.64 258.35 2354.46 29.59 2010-09-02 12:23:42.000 245 33359.69 258.36 2354.41 29.59 2010-09-02 12:23:43.000 245 33359.63 258.36 2354.37 29.59 2010-09-02 12:23:44.000 245 33359.67 258.35 2354.34 29.59 2010-09-02 12:23:45.000 245 33359.65 258.36 2354.43 29.59 2010-09-02 12:23:46.000 245 33359.66 258.35 2354.51 29.59 2010-09-02 12:23:47.000 245 33359.63 258.35 2354.48 29.59 2010-09-02 12:23:48.000 245 33359.70 258.37 2354.52 29.59 2010-09-02 12:23:49.000 245 33359.67 258.37 2354.50 29.59 2010-09-02 12:23:50.000 245 33359.60 258.35 2354.49 29.59 2010-09-02 12:23:51.000 245 33359.75 258.38 2354.32 29.59 2010-09-02 12:23:52.000 245 33359.67 258.40 2354.42 29.59 2010-09-02 12:23:53.000 245 33359.73 258.37 2354.51 29.59 2010-09-02 12:23:54.000 245 33359.68 258.38 2354.50 29.59 2010-09-02 12:23:55.000 245 33359.68 258.40 2354.41 29.59 2010-09-02 12:23:56.000 245 33359.58 258.42 2354.46 29.59 2010-09-02 12:23:57.000 245 33359.68 258.44 2354.46 29.59 2010-09-02 12:23:58.000 245 33359.60 258.38 2354.49 29.59 2010-09-02 12:23:59.000 245 33359.74 258.37 2354.50 29.59 2010-09-02 12:24:00.000 245 33359.68 258.42 2354.53 29.59 2010-09-02 12:24:01.000 245 33359.66 258.41 2354.50 29.59 2010-09-02 12:24:02.000 245 33359.65 258.45 2354.47 29.59 2010-09-02 12:24:03.000 245 33359.71 258.39 2354.40 29.59 2010-09-02 12:24:04.000 245 33359.71 258.41 2354.48 29.59 2010-09-02 12:24:05.000 245 33359.78 258.40 2354.43 29.59 2010-09-02 12:24:06.000 245 33359.69 258.40 2354.41 29.59 2010-09-02 12:24:07.000 245 33359.73 258.42 2354.59 29.59 2010-09-02 12:24:08.000 245 33359.74 258.40 2354.57 29.59 2010-09-02 12:24:09.000 245 33359.73 258.40 2354.49 29.59 2010-09-02 12:24:10.000 245 33359.78 258.44 2354.50 29.59 2010-09-02 12:24:11.000 245 33359.76 258.43 2354.52 29.59 2010-09-02 12:24:12.000 245 33359.69 258.38 2354.57 29.59 2010-09-02 12:24:13.000 245 33359.71 258.38 2354.46 29.59 2010-09-02 12:24:14.000 245 33359.72 258.36 2354.41 29.59 2010-09-02 12:24:15.000 245 33359.71 258.37 2354.46 29.59 2010-09-02 12:24:16.000 245 33359.74 258.38 2354.52 29.59 2010-09-02 12:24:17.000 245 33359.81 258.40 2354.41 29.59 2010-09-02 12:24:18.000 245 33359.76 258.34 2354.50 29.59 2010-09-02 12:24:19.000 245 33359.75 258.40 2354.47 29.59 2010-09-02 12:24:20.000 245 33359.75 258.41 2354.49 29.59 2010-09-02 12:24:21.000 245 33359.77 258.38 2354.49 29.59 2010-09-02 12:24:22.000 245 33359.81 258.40 2354.41 29.59 2010-09-02 12:24:23.000 245 33359.81 258.41 2354.54 29.59 2010-09-02 12:24:24.000 245 33359.76 258.39 2354.47 29.59 2010-09-02 12:24:25.000 245 33359.71 258.38 2354.49 29.59 2010-09-02 12:24:26.000 245 33359.69 258.40 2354.52 29.59 2010-09-02 12:24:27.000 245 33359.72 258.41 2354.50 29.59 2010-09-02 12:24:28.000 245 33359.78 258.39 2354.43 29.59 2010-09-02 12:24:29.000 245 33359.72 258.39 2354.46 29.59 2010-09-02 12:24:30.000 245 33359.79 258.40 2354.46 29.59 2010-09-02 12:24:31.000 245 33359.66 258.45 2354.46 29.59 2010-09-02 12:24:32.000 245 33359.73 258.43 2354.44 29.59 2010-09-02 12:24:33.000 245 33359.68 258.45 2354.55 29.59 2010-09-02 12:24:34.000 245 33359.76 258.39 2354.46 29.59 2010-09-02 12:24:35.000 245 33359.66 258.42 2354.49 29.59 2010-09-02 12:24:36.000 245 33359.87 258.44 2354.50 29.59 2010-09-02 12:24:37.000 245 33359.63 258.41 2354.50 29.59 2010-09-02 12:24:38.000 245 33359.71 258.45 2354.52 29.59 2010-09-02 12:24:39.000 245 33359.74 258.44 2354.50 29.59 2010-09-02 12:24:40.000 245 33359.71 258.42 2354.53 29.59 2010-09-02 12:24:41.000 245 33359.76 258.47 2354.53 29.59 2010-09-02 12:24:42.000 245 33359.79 258.46 2354.52 29.59 2010-09-02 12:24:43.000 245 33359.84 258.41 2354.46 29.59 2010-09-02 12:24:44.000 245 33359.76 258.42 2354.51 29.59 2010-09-02 12:24:45.000 245 33359.78 258.41 2354.56 29.59 2010-09-02 12:24:46.000 245 33359.81 258.49 2354.53 29.59 2010-09-02 12:24:47.000 245 33359.72 258.42 2354.52 29.59 2010-09-02 12:24:48.000 245 33359.71 258.44 2354.55 29.59 2010-09-02 12:24:49.000 245 33359.83 258.44 2354.55 29.59 2010-09-02 12:24:50.000 245 33359.78 258.40 2354.56 29.59 2010-09-02 12:24:51.000 245 33359.73 258.44 2354.55 29.59 2010-09-02 12:24:52.000 245 33359.78 258.46 2354.53 29.59 2010-09-02 12:24:53.000 245 33359.75 258.44 2354.52 29.59 2010-09-02 12:24:54.000 245 33359.76 258.45 2354.59 29.59 2010-09-02 12:24:55.000 245 33359.70 258.48 2354.57 29.59 2010-09-02 12:24:56.000 245 33359.74 258.45 2354.60 29.59 2010-09-02 12:24:57.000 245 33359.72 258.46 2354.55 29.59 2010-09-02 12:24:58.000 245 33359.74 258.45 2354.54 29.59 2010-09-02 12:24:59.000 245 33359.75 258.47 2354.56 29.59 2010-09-02 12:25:00.000 245 33359.72 258.50 2354.61 29.59 2010-09-02 12:25:01.000 245 33359.79 258.51 2354.57 29.59 2010-09-02 12:25:02.000 245 33359.66 258.46 2354.61 29.59 2010-09-02 12:25:03.000 245 33359.78 258.45 2354.59 29.59 2010-09-02 12:25:04.000 245 33359.75 258.48 2354.60 29.59 2010-09-02 12:25:05.000 245 33359.67 258.49 2354.68 29.59 2010-09-02 12:25:06.000 245 33359.75 258.47 2354.61 29.59 2010-09-02 12:25:07.000 245 33359.70 258.45 2354.61 29.59 2010-09-02 12:25:08.000 245 33359.81 258.47 2354.62 29.59 2010-09-02 12:25:09.000 245 33359.79 258.49 2354.57 29.59 2010-09-02 12:25:10.000 245 33359.79 258.50 2354.52 29.59 2010-09-02 12:25:11.000 245 33359.71 258.47 2354.62 29.59 2010-09-02 12:25:12.000 245 33359.68 258.49 2354.62 29.59 2010-09-02 12:25:13.000 245 33359.74 258.50 2354.62 29.59 2010-09-02 12:25:14.000 245 33359.79 258.47 2354.61 29.59 2010-09-02 12:25:15.000 245 33359.81 258.47 2354.64 29.59 2010-09-02 12:25:16.000 245 33359.83 258.51 2354.65 29.59 2010-09-02 12:25:17.000 245 33359.85 258.48 2354.64 29.59 2010-09-02 12:25:18.000 245 33359.86 258.50 2354.62 29.59 2010-09-02 12:25:19.000 245 33359.85 258.51 2354.59 29.59 2010-09-02 12:25:20.000 245 33359.82 258.55 2354.66 29.59 2010-09-02 12:25:21.000 245 33359.76 258.52 2354.61 29.59 2010-09-02 12:25:22.000 245 33359.78 258.56 2354.67 29.59 2010-09-02 12:25:23.000 245 33359.75 258.55 2354.77 29.59 2010-09-02 12:25:24.000 245 33359.75 258.53 2354.65 29.59 2010-09-02 12:25:25.000 245 33359.81 258.58 2354.65 29.59 2010-09-02 12:25:26.000 245 33359.80 258.55 2354.66 29.59 2010-09-02 12:25:27.000 245 33359.79 258.51 2354.69 29.59 2010-09-02 12:25:28.000 245 33359.90 258.57 2354.64 29.59 2010-09-02 12:25:29.000 245 33359.80 258.53 2354.72 29.59 2010-09-02 12:25:30.000 245 33359.87 258.52 2354.69 29.59 2010-09-02 12:25:31.000 245 33359.93 258.49 2354.66 29.59 2010-09-02 12:25:32.000 245 33359.86 258.55 2354.66 29.59 2010-09-02 12:25:33.000 245 33359.95 258.51 2354.61 29.59 2010-09-02 12:25:34.000 245 33359.93 258.54 2354.66 29.59 2010-09-02 12:25:35.000 245 33359.90 258.53 2354.59 29.59 2010-09-02 12:25:36.000 245 33359.90 258.50 2354.73 29.59 2010-09-02 12:25:37.000 245 33359.92 258.55 2354.61 29.59 2010-09-02 12:25:38.000 245 33359.92 258.52 2354.60 29.59 2010-09-02 12:25:39.000 245 33359.90 258.49 2354.57 29.59 2010-09-02 12:25:40.000 245 33359.98 258.56 2354.72 29.59 2010-09-02 12:25:41.000 245 33359.94 258.47 2354.70 29.59 2010-09-02 12:25:42.000 245 33359.95 258.56 2354.65 29.59 2010-09-02 12:25:43.000 245 33359.98 258.52 2354.66 29.59 2010-09-02 12:25:44.000 245 33359.98 258.51 2354.61 29.59 2010-09-02 12:25:45.000 245 33359.97 258.49 2354.61 29.59 2010-09-02 12:25:46.000 245 33360.03 258.50 2354.63 29.59 2010-09-02 12:25:47.000 245 33359.98 258.49 2354.62 29.59 2010-09-02 12:25:48.000 245 33360.00 258.47 2354.67 29.59 2010-09-02 12:25:49.000 245 33360.04 258.49 2354.61 29.59 2010-09-02 12:25:50.000 245 33360.06 258.51 2354.61 29.59 2010-09-02 12:25:51.000 245 33359.94 258.51 2354.62 29.59 2010-09-02 12:25:52.000 245 33359.91 258.51 2354.66 29.59 2010-09-02 12:25:53.000 245 33360.04 258.48 2354.68 29.59 2010-09-02 12:25:54.000 245 33360.05 258.50 2354.70 29.59 2010-09-02 12:25:55.000 245 33360.05 258.51 2354.52 29.59 2010-09-02 12:25:56.000 245 33360.12 258.52 2354.59 29.59 2010-09-02 12:25:57.000 245 33360.06 258.49 2354.62 29.59 2010-09-02 12:25:58.000 245 33360.10 258.53 2354.62 29.59 2010-09-02 12:25:59.000 245 33360.07 258.56 2354.69 29.59 2010-09-02 12:26:00.000 245 33360.11 258.55 2354.63 29.59 2010-09-02 12:26:01.000 245 33360.11 258.56 2354.56 29.59 2010-09-02 12:26:02.000 245 33360.07 258.56 2354.62 29.59 2010-09-02 12:26:03.000 245 33360.09 258.54 2354.60 29.59 2010-09-02 12:26:04.000 245 33360.13 258.60 2354.65 29.59 2010-09-02 12:26:05.000 245 33360.07 258.53 2354.65 29.59 2010-09-02 12:26:06.000 245 33360.13 258.56 2354.60 29.59 2010-09-02 12:26:07.000 245 33360.09 258.51 2354.56 29.59 2010-09-02 12:26:08.000 245 33360.19 258.56 2354.68 29.59 2010-09-02 12:26:09.000 245 33360.15 258.55 2354.72 29.59 2010-09-02 12:26:10.000 245 33360.18 258.52 2354.59 29.59 2010-09-02 12:26:11.000 245 33360.19 258.55 2354.69 29.59 2010-09-02 12:26:12.000 245 33360.12 258.54 2354.66 29.59 2010-09-02 12:26:13.000 245 33360.13 258.55 2354.64 29.59 2010-09-02 12:26:14.000 245 33360.26 258.49 2354.62 29.59 2010-09-02 12:26:15.000 245 33360.22 258.51 2354.64 29.59 2010-09-02 12:26:16.000 245 33360.18 258.51 2354.65 29.59 2010-09-02 12:26:17.000 245 33360.29 258.53 2354.65 29.59 2010-09-02 12:26:18.000 245 33360.20 258.49 2354.66 29.59 2010-09-02 12:26:19.000 245 33360.25 258.54 2354.62 29.59 2010-09-02 12:26:20.000 245 33360.28 258.49 2354.58 29.59 2010-09-02 12:26:21.000 245 33360.26 258.46 2354.64 29.59 2010-09-02 12:26:22.000 245 33360.27 258.50 2354.59 29.59 2010-09-02 12:26:23.000 245 33360.29 258.53 2354.65 29.59 2010-09-02 12:26:24.000 245 33360.26 258.54 2354.60 29.59 2010-09-02 12:26:25.000 245 33360.25 258.53 2354.62 29.59 2010-09-02 12:26:26.000 245 33360.38 258.53 2354.44 29.59 2010-09-02 12:26:27.000 245 33360.24 258.53 2354.51 29.59 2010-09-02 12:26:28.000 245 33360.25 258.55 2354.64 29.59 2010-09-02 12:26:29.000 245 33360.40 258.53 2354.68 29.59 2010-09-02 12:26:30.000 245 33360.34 258.58 2354.64 29.59 2010-09-02 12:26:31.000 245 33360.30 258.57 2354.56 29.59 2010-09-02 12:26:32.000 245 33360.34 258.57 2354.61 29.59 2010-09-02 12:26:33.000 245 33360.39 258.55 2354.64 29.59 2010-09-02 12:26:34.000 245 33360.34 258.50 2354.61 29.59 2010-09-02 12:26:35.000 245 33360.46 258.54 2354.56 29.59 2010-09-02 12:26:36.000 245 33360.40 258.53 2354.62 29.59 2010-09-02 12:26:37.000 245 33360.36 258.53 2354.67 29.59 2010-09-02 12:26:38.000 245 33360.50 258.56 2354.64 29.59 2010-09-02 12:26:39.000 245 33360.44 258.56 2354.59 29.59 2010-09-02 12:26:40.000 245 33360.55 258.54 2354.56 29.59 2010-09-02 12:26:41.000 245 33360.47 258.57 2354.60 29.59 2010-09-02 12:26:42.000 245 33360.44 258.52 2354.57 29.59 2010-09-02 12:26:43.000 245 33360.46 258.51 2354.56 29.59 2010-09-02 12:26:44.000 245 33360.49 258.51 2354.59 29.59 2010-09-02 12:26:45.000 245 33360.54 258.51 2354.55 29.59 2010-09-02 12:26:46.000 245 33360.52 258.52 2354.53 29.59 2010-09-02 12:26:47.000 245 33360.58 258.50 2354.63 29.59 2010-09-02 12:26:48.000 245 33360.53 258.51 2354.54 29.59 2010-09-02 12:26:49.000 245 33360.59 258.50 2354.62 29.59 2010-09-02 12:26:50.000 245 33360.61 258.50 2354.61 29.59 2010-09-02 12:26:51.000 245 33360.60 258.49 2354.64 29.59 2010-09-02 12:26:52.000 245 33360.61 258.53 2354.59 29.59 2010-09-02 12:26:53.000 245 33360.57 258.51 2354.52 29.59 2010-09-02 12:26:54.000 245 33360.52 258.53 2354.54 29.59 2010-09-02 12:26:55.000 245 33360.58 258.51 2354.57 29.59 2010-09-02 12:26:56.000 245 33360.77 258.51 2354.55 29.59 2010-09-02 12:26:57.000 245 33360.69 258.50 2354.59 29.59 2010-09-02 12:26:58.000 245 33360.65 258.54 2354.53 29.59 2010-09-02 12:26:59.000 245 33360.61 258.52 2354.61 29.59 2010-09-02 12:27:00.000 245 33360.68 258.54 2354.55 29.59 2010-09-02 12:27:01.000 245 33360.67 258.53 2354.62 29.59 2010-09-02 12:27:02.000 245 33360.77 258.56 2354.55 29.59 2010-09-02 12:27:03.000 245 33360.75 258.57 2354.50 29.59 2010-09-02 12:27:04.000 245 33360.77 258.53 2354.55 29.59 2010-09-02 12:27:05.000 245 33360.73 258.63 2354.52 29.59 2010-09-02 12:27:06.000 245 33360.69 258.57 2354.56 29.59 2010-09-02 12:27:07.000 245 33360.73 258.55 2354.53 29.59 2010-09-02 12:27:08.000 245 33360.77 258.55 2354.56 29.59 2010-09-02 12:27:09.000 245 33360.76 258.57 2354.52 29.59 2010-09-02 12:27:10.000 245 33360.80 258.58 2354.52 29.59 2010-09-02 12:27:11.000 245 33360.76 258.59 2354.56 29.59 2010-09-02 12:27:12.000 245 33360.74 258.58 2354.56 29.59 2010-09-02 12:27:13.000 245 33360.84 258.57 2354.61 29.59 2010-09-02 12:27:14.000 245 33360.81 258.58 2354.59 29.59 2010-09-02 12:27:15.000 245 33360.78 258.60 2354.55 29.59 2010-09-02 12:27:16.000 245 33360.89 258.59 2354.53 29.59 2010-09-02 12:27:17.000 245 33360.87 258.62 2354.49 29.59 2010-09-02 12:27:18.000 245 33360.89 258.62 2354.57 29.59 2010-09-02 12:27:19.000 245 33360.85 258.60 2354.56 29.59 2010-09-02 12:27:20.000 245 33360.75 258.60 2354.47 29.59 2010-09-02 12:27:21.000 245 33360.75 258.58 2354.55 29.59 2010-09-02 12:27:22.000 245 33360.77 258.62 2354.54 29.59 2010-09-02 12:27:23.000 245 33360.86 258.60 2354.51 29.59 2010-09-02 12:27:24.000 245 33360.93 258.65 2354.58 29.59 2010-09-02 12:27:25.000 245 33360.89 258.62 2354.46 29.59 2010-09-02 12:27:26.000 245 33360.85 258.64 2354.61 29.59 2010-09-02 12:27:27.000 245 33360.91 258.66 2354.49 29.59 2010-09-02 12:27:28.000 245 33360.89 258.62 2354.62 29.59 2010-09-02 12:27:29.000 245 33360.93 258.68 2354.54 29.59 2010-09-02 12:27:30.000 245 33360.97 258.71 2354.55 29.59 2010-09-02 12:27:31.000 245 33360.92 258.63 2354.55 29.59 2010-09-02 12:27:32.000 245 33360.93 258.68 2354.57 29.59 2010-09-02 12:27:33.000 245 33360.96 258.67 2354.59 29.59 2010-09-02 12:27:34.000 245 33360.88 258.69 2354.53 29.59 2010-09-02 12:27:35.000 245 33361.04 258.62 2354.51 29.59 2010-09-02 12:27:36.000 245 33361.09 258.67 2354.58 29.59 2010-09-02 12:27:37.000 245 33360.85 258.63 2354.55 29.59 2010-09-02 12:27:38.000 245 33361.06 258.65 2354.54 29.59 2010-09-02 12:27:39.000 245 33360.88 258.67 2354.52 29.59 2010-09-02 12:27:40.000 245 33360.92 258.67 2354.63 29.59 2010-09-02 12:27:41.000 245 33360.88 258.69 2354.57 29.59 2010-09-02 12:27:42.000 245 33360.95 258.67 2354.53 29.59 2010-09-02 12:27:43.000 245 33360.99 258.68 2354.55 29.59 2010-09-02 12:27:44.000 245 33360.97 258.69 2354.55 29.59 2010-09-02 12:27:45.000 245 33361.00 258.67 2354.52 29.59 2010-09-02 12:27:46.000 245 33360.99 258.67 2354.61 29.59 2010-09-02 12:27:47.000 245 33361.02 258.71 2354.52 29.59 2010-09-02 12:27:48.000 245 33361.07 258.67 2354.60 29.59 2010-09-02 12:27:49.000 245 33360.99 258.70 2354.55 29.59 2010-09-02 12:27:50.000 245 33360.95 258.70 2354.57 29.59 2010-09-02 12:27:51.000 245 33361.06 258.71 2354.54 29.59 2010-09-02 12:27:52.000 245 33361.08 258.78 2354.52 29.59 2010-09-02 12:27:53.000 245 33361.03 258.79 2354.56 29.59 2010-09-02 12:27:54.000 245 33360.97 258.71 2354.61 29.59 2010-09-02 12:27:55.000 245 33361.05 258.74 2354.50 29.59 2010-09-02 12:27:56.000 245 33361.15 258.70 2354.63 29.59 2010-09-02 12:27:57.000 245 33361.02 258.69 2354.61 29.59 2010-09-02 12:27:58.000 245 33361.14 258.71 2354.62 29.59 2010-09-02 12:27:59.000 245 33361.12 258.74 2354.56 29.59 2010-09-02 12:28:00.000 245 33361.15 258.70 2354.55 29.59 2010-09-02 12:28:01.000 245 33361.09 258.73 2354.65 29.59 2010-09-02 12:28:02.000 245 33361.15 258.74 2354.55 29.59 2010-09-02 12:28:03.000 245 33361.15 258.74 2354.56 29.59 2010-09-02 12:28:04.000 245 33361.12 258.79 2354.61 29.59 2010-09-02 12:28:05.000 245 33361.12 258.80 2354.54 29.59 2010-09-02 12:28:06.000 245 33361.07 258.73 2354.59 29.59 2010-09-02 12:28:07.000 245 33361.10 258.78 2354.62 29.59 2010-09-02 12:28:08.000 245 33361.01 258.76 2354.68 29.59 2010-09-02 12:28:09.000 245 33361.18 258.75 2354.56 29.59 2010-09-02 12:28:10.000 245 33361.14 258.76 2354.62 29.59 2010-09-02 12:28:11.000 245 33361.12 258.75 2354.64 29.59 2010-09-02 12:28:12.000 245 33361.18 258.77 2354.55 29.59 2010-09-02 12:28:13.000 245 33360.99 258.73 2354.63 29.59 2010-09-02 12:28:14.000 245 33361.18 258.80 2354.53 29.59 2010-09-02 12:28:15.000 245 33361.09 258.75 2354.55 29.59 2010-09-02 12:28:16.000 245 33361.15 258.80 2354.64 29.59 2010-09-02 12:28:17.000 245 33361.15 258.73 2354.53 29.59 2010-09-02 12:28:18.000 245 33361.18 258.79 2354.68 29.59 2010-09-02 12:28:19.000 245 33361.20 258.76 2354.59 29.59 2010-09-02 12:28:20.000 245 33361.15 258.78 2354.61 29.59 2010-09-02 12:28:21.000 245 33361.18 258.77 2354.65 29.59 2010-09-02 12:28:22.000 245 33361.24 258.76 2354.60 29.59 2010-09-02 12:28:23.000 245 33361.22 258.69 2354.59 29.59 2010-09-02 12:28:24.000 245 33361.22 258.75 2354.50 29.59 2010-09-02 12:28:25.000 245 33361.19 258.69 2354.55 29.59 2010-09-02 12:28:26.000 245 33361.18 258.72 2354.55 29.59 2010-09-02 12:28:27.000 245 33361.30 258.73 2354.54 29.59 2010-09-02 12:28:28.000 245 33361.22 258.72 2354.57 29.59 2010-09-02 12:28:29.000 245 33361.24 258.71 2354.60 29.59 2010-09-02 12:28:30.000 245 33361.25 258.71 2354.47 29.59 2010-09-02 12:28:31.000 245 33361.19 258.70 2354.54 29.59 2010-09-02 12:28:32.000 245 33361.20 258.71 2354.48 29.59 2010-09-02 12:28:33.000 245 33361.21 258.69 2354.55 29.59 2010-09-02 12:28:34.000 245 33361.28 258.73 2354.57 29.59 2010-09-02 12:28:35.000 245 33361.30 258.74 2354.43 29.59 2010-09-02 12:28:36.000 245 33361.24 258.76 2354.55 29.59 2010-09-02 12:28:37.000 245 33361.24 258.73 2354.43 29.59 2010-09-02 12:28:38.000 245 33361.39 258.77 2354.57 29.59 2010-09-02 12:28:39.000 245 33361.24 258.75 2354.56 29.59 2010-09-02 12:28:40.000 245 33361.22 258.77 2354.51 29.59 2010-09-02 12:28:41.000 245 33361.25 258.80 2354.54 29.59 2010-09-02 12:28:42.000 245 33361.34 258.80 2354.56 29.59 2010-09-02 12:28:43.000 245 33361.27 258.82 2354.58 29.59 2010-09-02 12:28:44.000 245 33361.18 258.79 2354.53 29.59 2010-09-02 12:28:45.000 245 33361.25 258.76 2354.53 29.59 2010-09-02 12:28:46.000 245 33361.36 258.75 2354.54 29.59 2010-09-02 12:28:47.000 245 33361.25 258.77 2354.55 29.59 2010-09-02 12:28:48.000 245 33361.27 258.81 2354.56 29.59 2010-09-02 12:28:49.000 245 33361.28 258.80 2354.49 29.59 2010-09-02 12:28:50.000 245 33361.27 258.81 2354.52 29.59 2010-09-02 12:28:51.000 245 33361.30 258.77 2354.55 29.59 2010-09-02 12:28:52.000 245 33361.26 258.82 2354.48 29.59 2010-09-02 12:28:53.000 245 33361.27 258.84 2354.56 29.59 2010-09-02 12:28:54.000 245 33361.27 258.83 2354.52 29.59 2010-09-02 12:28:55.000 245 33361.27 258.86 2354.56 29.59 2010-09-02 12:28:56.000 245 33361.23 258.86 2354.57 29.59 2010-09-02 12:28:57.000 245 33361.26 258.87 2354.68 29.59 2010-09-02 12:28:58.000 245 33361.23 258.85 2354.56 29.59 2010-09-02 12:28:59.000 245 33361.14 258.90 2354.59 29.59 2010-09-02 12:29:00.000 245 33361.31 258.84 2354.66 29.59 2010-09-02 12:29:01.000 245 33361.21 258.87 2354.59 29.59 2010-09-02 12:29:02.000 245 33361.21 258.91 2354.55 29.59 2010-09-02 12:29:03.000 245 33361.16 258.90 2354.59 29.59 2010-09-02 12:29:04.000 245 33361.21 258.90 2354.64 29.59 2010-09-02 12:29:05.000 245 33361.12 258.93 2354.66 29.59 2010-09-02 12:29:06.000 245 33361.06 258.92 2354.52 29.59 2010-09-02 12:29:07.000 245 33361.16 258.92 2354.52 29.59 2010-09-02 12:29:08.000 245 33361.22 258.98 2354.66 29.59 2010-09-02 12:29:09.000 245 33361.13 258.99 2354.62 29.59 2010-09-02 12:29:10.000 245 33361.14 259.00 2354.72 29.59 2010-09-02 12:29:11.000 245 33361.13 259.01 2354.64 29.59 2010-09-02 12:29:12.000 245 33361.15 258.96 2354.62 29.59 2010-09-02 12:29:13.000 245 33361.15 259.02 2354.66 29.59 2010-09-02 12:29:14.000 245 33361.27 259.02 2354.71 29.59 2010-09-02 12:29:15.000 245 33361.14 259.04 2354.75 29.59 2010-09-02 12:29:16.000 245 33361.12 259.02 2354.67 29.59 2010-09-02 12:29:17.000 245 33361.12 259.02 2354.78 29.59 2010-09-02 12:29:18.000 245 33361.19 259.06 2354.73 29.59 2010-09-02 12:29:19.000 245 33361.14 259.05 2354.80 29.59 2010-09-02 12:29:20.000 245 33361.14 259.00 2354.79 29.59 2010-09-02 12:29:21.000 245 33361.10 259.00 2354.74 29.59 2010-09-02 12:29:22.000 245 33361.11 259.04 2354.75 29.59 2010-09-02 12:29:23.000 245 33361.16 258.99 2354.71 29.59 2010-09-02 12:29:24.000 245 33361.15 259.02 2354.80 29.59 2010-09-02 12:29:25.000 245 33361.23 259.05 2354.83 29.59 2010-09-02 12:29:26.000 245 33361.22 259.00 2354.67 29.59 2010-09-02 12:29:27.000 245 33361.24 258.97 2354.73 29.59 2010-09-02 12:29:28.000 245 33361.16 259.02 2354.94 29.59 2010-09-02 12:29:29.000 245 33361.17 259.02 2354.78 29.59 2010-09-02 12:29:30.000 245 33361.24 258.98 2354.84 29.59 2010-09-02 12:29:31.000 245 33361.16 259.03 2354.78 29.59 2010-09-02 12:29:32.000 245 33361.14 259.00 2354.82 29.59 2010-09-02 12:29:33.000 245 33361.17 259.02 2354.88 29.59 2010-09-02 12:29:34.000 245 33361.25 259.02 2354.79 29.59 2010-09-02 12:29:35.000 245 33361.17 259.00 2354.80 29.59 2010-09-02 12:29:36.000 245 33361.32 259.00 2354.80 29.59 2010-09-02 12:29:37.000 245 33361.17 258.99 2354.84 29.59 2010-09-02 12:29:38.000 245 33361.26 258.99 2354.82 29.59 2010-09-02 12:29:39.000 245 33361.25 259.01 2354.86 29.59 2010-09-02 12:29:40.000 245 33361.21 259.04 2354.86 29.59 2010-09-02 12:29:41.000 245 33361.29 258.99 2354.85 29.59 2010-09-02 12:29:42.000 245 33361.29 259.04 2354.86 29.59 2010-09-02 12:29:43.000 245 33361.31 258.99 2354.88 29.59 2010-09-02 12:29:44.000 245 33361.29 259.02 2354.83 29.59 2010-09-02 12:29:45.000 245 33361.25 259.02 2354.83 29.59 2010-09-02 12:29:46.000 245 33361.29 258.97 2354.77 29.59 2010-09-02 12:29:47.000 245 33361.27 259.00 2354.84 29.59 2010-09-02 12:29:48.000 245 33361.37 258.98 2354.84 29.59 2010-09-02 12:29:49.000 245 33361.29 258.99 2354.83 29.59 2010-09-02 12:29:50.000 245 33361.42 259.01 2354.91 29.59 2010-09-02 12:29:51.000 245 33361.35 259.02 2354.90 29.59 2010-09-02 12:29:52.000 245 33361.40 259.03 2354.86 29.59 2010-09-02 12:29:53.000 245 33361.38 259.03 2354.86 29.59 2010-09-02 12:29:54.000 245 33361.41 259.07 2354.86 29.59 2010-09-02 12:29:55.000 245 33361.38 259.05 2354.84 29.59 2010-09-02 12:29:56.000 245 33361.37 259.05 2354.78 29.59 2010-09-02 12:29:57.000 245 33361.32 259.06 2354.84 29.59 2010-09-02 12:29:58.000 245 33361.43 259.06 2354.86 29.59 2010-09-02 12:29:59.000 245 33361.38 259.03 2354.83 29.59 2010-09-02 12:30:00.000 245 33361.30 259.10 2354.81 29.59 2010-09-02 12:30:01.000 245 33361.50 259.07 2354.86 29.59 2010-09-02 12:30:02.000 245 33361.29 259.10 2354.83 29.59 2010-09-02 12:30:03.000 245 33361.34 259.09 2354.87 29.59 2010-09-02 12:30:04.000 245 33361.35 259.13 2354.85 29.59 2010-09-02 12:30:05.000 245 33361.40 259.11 2354.77 29.59 2010-09-02 12:30:06.000 245 33361.33 259.07 2354.86 29.59 2010-09-02 12:30:07.000 245 33361.44 259.09 2354.78 29.59 2010-09-02 12:30:08.000 245 33361.45 259.12 2354.96 29.59 2010-09-02 12:30:09.000 245 33361.36 259.12 2354.87 29.59 2010-09-02 12:30:10.000 245 33361.31 259.07 2354.84 29.59 2010-09-02 12:30:11.000 245 33361.43 259.13 2354.83 29.59 2010-09-02 12:30:12.000 245 33361.39 259.10 2354.87 29.59 2010-09-02 12:30:13.000 245 33361.31 259.09 2354.89 29.59 2010-09-02 12:30:14.000 245 33361.41 259.09 2354.96 29.59 2010-09-02 12:30:15.000 245 33361.33 259.06 2354.86 29.59 2010-09-02 12:30:16.000 245 33361.40 259.17 2354.83 29.59 2010-09-02 12:30:17.000 245 33361.36 259.11 2354.81 29.59 2010-09-02 12:30:18.000 245 33361.38 259.11 2354.95 29.59 2010-09-02 12:30:19.000 245 33361.41 259.08 2354.91 29.59 2010-09-02 12:30:20.000 245 33361.53 259.11 2354.91 29.59 2010-09-02 12:30:21.000 245 33361.39 259.12 2354.95 29.59 2010-09-02 12:30:22.000 245 33361.39 259.15 2354.76 29.59 2010-09-02 12:30:23.000 245 33361.40 259.19 2354.95 29.59 2010-09-02 12:30:24.000 245 33361.27 259.17 2354.90 29.59 2010-09-02 12:30:25.000 245 33361.37 259.16 2354.96 29.59 2010-09-02 12:30:26.000 245 33361.45 259.19 2354.87 29.59 2010-09-02 12:30:27.000 245 33361.33 259.17 2354.90 29.59 2010-09-02 12:30:28.000 245 33361.30 259.18 2354.92 29.59 2010-09-02 12:30:29.000 245 33361.37 259.18 2354.93 29.59 2010-09-02 12:30:30.000 245 33361.41 259.21 2354.87 29.59 2010-09-02 12:30:31.000 245 33361.32 259.19 2354.87 29.59 2010-09-02 12:30:32.000 245 33361.36 259.16 2354.97 29.59 2010-09-02 12:30:33.000 245 33361.36 259.16 2354.99 29.59 2010-09-02 12:30:34.000 245 33361.46 259.17 2354.92 29.59 2010-09-02 12:30:35.000 245 33361.46 259.16 2354.87 29.59 2010-09-02 12:30:36.000 245 33361.42 259.17 2354.83 29.59 2010-09-02 12:30:37.000 245 33361.40 259.20 2354.89 29.59 2010-09-02 12:30:38.000 245 33361.39 259.17 2354.96 29.59 2010-09-02 12:30:39.000 245 33361.43 259.18 2355.01 29.59 2010-09-02 12:30:40.000 245 33361.37 259.22 2354.91 29.59 2010-09-02 12:30:41.000 245 33361.37 259.23 2354.86 29.59 2010-09-02 12:30:42.000 245 33361.38 259.23 2355.05 29.59 2010-09-02 12:30:43.000 245 33361.40 259.23 2354.88 29.59 2010-09-02 12:30:44.000 245 33361.40 259.28 2354.92 29.59 2010-09-02 12:30:45.000 245 33361.36 259.31 2354.95 29.59 2010-09-02 12:30:46.000 245 33361.44 259.25 2354.99 29.59 2010-09-02 12:30:47.000 245 33361.40 259.26 2354.97 29.59 2010-09-02 12:30:48.000 245 33361.42 259.32 2354.95 29.59 2010-09-02 12:30:49.000 245 33361.46 259.31 2354.86 29.59 2010-09-02 12:30:50.000 245 33361.49 259.28 2354.94 29.59 2010-09-02 12:30:51.000 245 33361.43 259.28 2354.98 29.59 2010-09-02 12:30:52.000 245 33361.49 259.29 2354.99 29.59 2010-09-02 12:30:53.000 245 33361.47 259.28 2354.97 29.59 2010-09-02 12:30:54.000 245 33361.42 259.24 2354.90 29.59 2010-09-02 12:30:55.000 245 33361.54 259.28 2354.94 29.59 2010-09-02 12:30:56.000 245 33361.41 259.28 2354.96 29.59 2010-09-02 12:30:57.000 245 33361.45 259.25 2355.00 29.59 2010-09-02 12:30:58.000 245 33361.53 259.23 2354.99 29.59 2010-09-02 12:30:59.000 245 33361.54 259.25 2355.01 29.59 2010-09-02 12:31:00.000 245 33361.45 259.24 2355.02 29.59 2010-09-02 12:31:01.000 245 33361.63 259.25 2355.00 29.59 2010-09-02 12:31:02.000 245 33361.46 259.20 2355.04 29.59 2010-09-02 12:31:03.000 245 33361.58 259.22 2355.00 29.59 2010-09-02 12:31:04.000 245 33361.51 259.25 2354.98 29.59 2010-09-02 12:31:05.000 245 33361.62 259.25 2354.97 29.59 2010-09-02 12:31:06.000 245 33361.47 259.22 2354.97 29.59 2010-09-02 12:31:07.000 245 33361.54 259.23 2354.96 29.59 2010-09-02 12:31:08.000 245 33361.60 259.20 2354.99 29.59 2010-09-02 12:31:09.000 245 33361.54 259.19 2355.03 29.59 2010-09-02 12:31:10.000 245 33361.60 259.24 2355.03 29.59 2010-09-02 12:31:11.000 245 33361.56 259.22 2354.99 29.59 2010-09-02 12:31:12.000 245 33361.46 259.22 2354.97 29.59 2010-09-02 12:31:13.000 245 33361.60 259.24 2355.08 29.59 2010-09-02 12:31:14.000 245 33361.63 259.25 2354.98 29.59 2010-09-02 12:31:15.000 245 33361.61 259.25 2354.91 29.59 2010-09-02 12:31:16.000 245 33361.52 259.26 2355.01 29.59 2010-09-02 12:31:17.000 245 33361.48 259.31 2355.06 29.59 2010-09-02 12:31:18.000 245 33361.64 259.25 2354.99 29.59 2010-09-02 12:31:19.000 245 33361.60 259.27 2354.97 29.59 2010-09-02 12:31:20.000 245 33361.64 259.28 2354.93 29.59 2010-09-02 12:31:21.000 245 33361.62 259.27 2354.98 29.59 2010-09-02 12:31:22.000 245 33361.67 259.21 2354.93 29.59 2010-09-02 12:31:23.000 245 33361.73 259.25 2354.93 29.59 2010-09-02 12:31:24.000 245 33361.65 259.21 2354.93 29.59 2010-09-02 12:31:25.000 245 33361.67 259.27 2354.95 29.59 2010-09-02 12:31:26.000 245 33361.81 259.27 2354.96 29.59 2010-09-02 12:31:27.000 245 33361.64 259.25 2354.93 29.59 2010-09-02 12:31:28.000 245 33361.73 259.27 2355.00 29.59 2010-09-02 12:31:29.000 245 33361.74 259.23 2354.95 29.59 2010-09-02 12:31:30.000 245 33361.67 259.25 2354.93 29.59 2010-09-02 12:31:31.000 245 33361.71 259.27 2354.97 29.59 2010-09-02 12:31:32.000 245 33361.73 259.28 2354.99 29.59 2010-09-02 12:31:33.000 245 33361.73 259.30 2354.97 29.59 2010-09-02 12:31:34.000 245 33361.73 259.27 2354.95 29.59 2010-09-02 12:31:35.000 245 33361.77 259.24 2355.01 29.59 2010-09-02 12:31:36.000 245 33361.77 259.24 2354.95 29.59 2010-09-02 12:31:37.000 245 33361.70 259.27 2354.87 29.59 2010-09-02 12:31:38.000 245 33361.73 259.28 2354.96 29.59 2010-09-02 12:31:39.000 245 33361.70 259.24 2354.89 29.58 2010-09-02 12:31:40.000 245 33361.75 259.29 2354.86 29.59 2010-09-02 12:31:41.000 245 33361.73 259.27 2354.94 29.59 2010-09-02 12:31:42.000 245 33361.78 259.29 2354.93 29.59 2010-09-02 12:31:43.000 245 33361.74 259.31 2354.92 29.59 2010-09-02 12:31:44.000 245 33361.75 259.33 2354.90 29.59 2010-09-02 12:31:45.000 245 33361.77 259.28 2354.86 29.59 2010-09-02 12:31:46.000 245 33361.80 259.29 2354.96 29.59 2010-09-02 12:31:47.000 245 33361.70 259.32 2354.85 29.59 2010-09-02 12:31:48.000 245 33361.79 259.28 2354.90 29.59 2010-09-02 12:31:49.000 245 33361.77 259.27 2354.95 29.59 2010-09-02 12:31:50.000 245 33361.78 259.27 2354.92 29.59 2010-09-02 12:31:51.000 245 33361.80 259.27 2354.93 29.59 2010-09-02 12:31:52.000 245 33361.71 259.31 2354.92 29.59 2010-09-02 12:31:53.000 245 33361.88 259.35 2354.86 29.59 2010-09-02 12:31:54.000 245 33361.79 259.27 2354.87 29.59 2010-09-02 12:31:55.000 245 33361.78 259.31 2354.95 29.59 2010-09-02 12:31:56.000 245 33361.99 259.31 2354.88 29.59 2010-09-02 12:31:57.000 245 33361.80 259.28 2354.89 29.59 2010-09-02 12:31:58.000 245 33361.84 259.27 2354.86 29.59 2010-09-02 12:31:59.000 245 33361.94 259.32 2354.83 29.59 2010-09-02 12:32:00.000 245 33361.83 259.32 2354.96 29.59 2010-09-02 12:32:01.000 245 33361.99 259.29 2354.86 29.59 2010-09-02 12:32:02.000 245 33361.86 259.28 2354.87 29.59 2010-09-02 12:32:03.000 245 33361.89 259.27 2354.87 29.59 2010-09-02 12:32:04.000 245 33361.95 259.25 2354.90 29.59 2010-09-02 12:32:05.000 245 33361.96 259.27 2354.93 29.59 2010-09-02 12:32:06.000 245 33361.90 259.27 2354.89 29.59 2010-09-02 12:32:07.000 245 33361.86 259.22 2354.89 29.59 2010-09-02 12:32:08.000 245 33362.03 259.27 2354.86 29.59 2010-09-02 12:32:09.000 245 33361.86 259.25 2354.80 29.59 2010-09-02 12:32:10.000 245 33361.89 259.25 2354.86 29.59 2010-09-02 12:32:11.000 245 33361.93 259.27 2354.88 29.59 2010-09-02 12:32:12.000 245 33361.92 259.27 2354.82 29.59 2010-09-02 12:32:13.000 245 33361.86 259.28 2354.90 29.59 2010-09-02 12:32:14.000 245 33361.90 259.27 2354.87 29.59 2010-09-02 12:32:15.000 245 33361.91 259.31 2354.88 29.59 2010-09-02 12:32:16.000 245 33361.95 259.31 2354.87 29.59 2010-09-02 12:32:17.000 245 33361.89 259.27 2354.86 29.59 2010-09-02 12:32:18.000 245 33362.03 259.29 2354.89 29.58 2010-09-02 12:32:19.000 245 33361.93 259.33 2354.90 29.59 2010-09-02 12:32:20.000 245 33361.99 259.29 2354.81 29.59 2010-09-02 12:32:21.000 245 33361.92 259.29 2354.74 29.59 2010-09-02 12:32:22.000 245 33361.99 259.32 2354.83 29.59 2010-09-02 12:32:23.000 245 33362.02 259.25 2354.92 29.59 2010-09-02 12:32:24.000 245 33361.99 259.36 2354.84 29.59 2010-09-02 12:32:25.000 245 33362.02 259.33 2354.89 29.59 2010-09-02 12:32:26.000 245 33361.99 259.33 2354.81 29.59 2010-09-02 12:32:27.000 245 33362.00 259.31 2354.78 29.59 2010-09-02 12:32:28.000 245 33361.96 259.28 2354.87 29.59 2010-09-02 12:32:29.000 245 33362.05 259.34 2354.86 29.59 2010-09-02 12:32:30.000 245 33361.98 259.27 2354.83 29.59 2010-09-02 12:32:31.000 245 33361.93 259.31 2354.84 29.59 2010-09-02 12:32:32.000 245 33361.95 259.31 2354.84 29.59 2010-09-02 12:32:33.000 245 33361.96 259.32 2354.83 29.59 2010-09-02 12:32:34.000 245 33361.96 259.34 2354.95 29.59 2010-09-02 12:32:35.000 245 33361.94 259.31 2354.90 29.59 2010-09-02 12:32:36.000 245 33362.02 259.33 2354.86 29.58 2010-09-02 12:32:37.000 245 33362.01 259.33 2354.93 29.59 2010-09-02 12:32:38.000 245 33361.98 259.33 2354.89 29.59 2010-09-02 12:32:39.000 245 33361.96 259.32 2354.89 29.59 2010-09-02 12:32:40.000 245 33362.07 259.27 2354.87 29.59 2010-09-02 12:32:41.000 245 33362.05 259.30 2354.83 29.59 2010-09-02 12:32:42.000 245 33362.03 259.31 2354.89 29.59 2010-09-02 12:32:43.000 245 33362.06 259.29 2354.86 29.59 2010-09-02 12:32:44.000 245 33362.07 259.27 2354.84 29.59 2010-09-02 12:32:45.000 245 33362.10 259.25 2354.88 29.59 2010-09-02 12:32:46.000 245 33362.09 259.29 2354.90 29.59 2010-09-02 12:32:47.000 245 33362.08 259.28 2354.86 29.59 2010-09-02 12:32:48.000 245 33362.01 259.25 2354.81 29.59 2010-09-02 12:32:49.000 245 33362.07 259.24 2354.89 29.59 2010-09-02 12:32:50.000 245 33362.07 259.28 2354.91 29.59 2010-09-02 12:32:51.000 245 33362.03 259.26 2354.91 29.59 2010-09-02 12:32:52.000 245 33362.05 259.25 2354.87 29.59 2010-09-02 12:32:53.000 245 33362.14 259.26 2354.94 29.59 2010-09-02 12:32:54.000 245 33362.06 259.27 2354.86 29.59 2010-09-02 12:32:55.000 245 33362.11 259.21 2354.90 29.59 2010-09-02 12:32:56.000 245 33361.99 259.27 2354.90 29.59 2010-09-02 12:32:57.000 245 33362.07 259.27 2354.90 29.59 2010-09-02 12:32:58.000 245 33362.07 259.21 2354.82 29.59 2010-09-02 12:32:59.000 245 33362.12 259.28 2354.89 29.59 2010-09-02 12:33:00.000 245 33362.10 259.25 2354.91 29.59 2010-09-02 12:33:01.000 245 33362.00 259.29 2354.83 29.59 2010-09-02 12:33:02.000 245 33362.05 259.25 2354.89 29.59 2010-09-02 12:33:03.000 245 33362.02 259.25 2354.86 29.59 2010-09-02 12:33:04.000 245 33362.08 259.27 2354.87 29.59 2010-09-02 12:33:05.000 245 33362.05 259.27 2354.80 29.59 2010-09-02 12:33:06.000 245 33362.02 259.28 2354.93 29.59 2010-09-02 12:33:07.000 245 33362.08 259.29 2354.87 29.59 2010-09-02 12:33:08.000 245 33361.99 259.33 2354.87 29.59 2010-09-02 12:33:09.000 245 33362.04 259.33 2354.87 29.59 2010-09-02 12:33:10.000 245 33362.05 259.28 2354.97 29.59 2010-09-02 12:33:11.000 245 33362.06 259.25 2354.83 29.59 2010-09-02 12:33:12.000 245 33362.04 259.27 2354.90 29.59 2010-09-02 12:33:13.000 245 33362.06 259.28 2354.82 29.59 2010-09-02 12:33:14.000 245 33362.10 259.24 2354.89 29.59 2010-09-02 12:33:15.000 245 33362.07 259.22 2354.81 29.59 2010-09-02 12:33:16.000 245 33361.97 259.24 2354.87 29.59 2010-09-02 12:33:17.000 245 33362.12 259.20 2354.87 29.59 2010-09-02 12:33:18.000 245 33362.11 259.25 2354.78 29.59 2010-09-02 12:33:19.000 245 33362.15 259.23 2354.81 29.59 2010-09-02 12:33:20.000 245 33362.07 259.23 2354.87 29.59 2010-09-02 12:33:21.000 245 33362.02 259.22 2354.86 29.59 2010-09-02 12:33:22.000 245 33362.20 259.24 2354.83 29.59 2010-09-02 12:33:23.000 245 33362.11 259.21 2354.90 29.59 2010-09-02 12:33:24.000 245 33362.11 259.23 2354.87 29.59 2010-09-02 12:33:25.000 245 33362.17 259.23 2354.90 29.59 2010-09-02 12:33:26.000 245 33361.99 259.22 2354.82 29.59 2010-09-02 12:33:27.000 245 33362.02 259.22 2354.87 29.59 2010-09-02 12:33:28.000 245 33362.12 259.27 2354.83 29.59 2010-09-02 12:33:29.000 245 33362.07 259.25 2354.86 29.59 2010-09-02 12:33:30.000 245 33362.08 259.21 2354.93 29.59 2010-09-02 12:33:31.000 245 33362.04 259.28 2354.86 29.59 2010-09-02 12:33:32.000 245 33362.07 259.25 2354.84 29.59 2010-09-02 12:33:33.000 245 33362.04 259.27 2354.86 29.59 2010-09-02 12:33:34.000 245 33361.97 259.30 2354.92 29.59 2010-09-02 12:33:35.000 245 33362.00 259.31 2354.87 29.59 2010-09-02 12:33:36.000 245 33362.06 259.26 2354.94 29.59 2010-09-02 12:33:37.000 245 33362.01 259.29 2354.90 29.59 2010-09-02 12:33:38.000 245 33362.09 259.30 2354.88 29.59 2010-09-02 12:33:39.000 245 33362.06 259.30 2354.82 29.59 2010-09-02 12:33:40.000 245 33362.05 259.31 2354.86 29.59 2010-09-02 12:33:41.000 245 33362.04 259.36 2354.88 29.59 2010-09-02 12:33:42.000 245 33361.93 259.36 2354.95 29.59 2010-09-02 12:33:43.000 245 33362.11 259.32 2354.89 29.59 2010-09-02 12:33:44.000 245 33362.01 259.35 2354.95 29.59 2010-09-02 12:33:45.000 245 33362.07 259.33 2355.01 29.59 2010-09-02 12:33:46.000 245 33362.09 259.31 2354.90 29.59 2010-09-02 12:33:47.000 245 33362.09 259.30 2354.93 29.59 2010-09-02 12:33:48.000 245 33362.07 259.28 2354.86 29.59 2010-09-02 12:33:49.000 245 33362.18 259.25 2354.97 29.59 2010-09-02 12:33:50.000 245 33362.12 259.25 2354.89 29.59 2010-09-02 12:33:51.000 245 33362.22 259.25 2354.82 29.59 2010-09-02 12:33:52.000 245 33362.09 259.22 2354.93 29.59 2010-09-02 12:33:53.000 245 33362.06 259.22 2354.91 29.59 2010-09-02 12:33:54.000 245 33362.05 259.21 2354.85 29.59 2010-09-02 12:33:55.000 245 33362.21 259.26 2354.93 29.59 2010-09-02 12:33:56.000 245 33362.01 259.24 2354.88 29.59 2010-09-02 12:33:57.000 245 33362.07 259.24 2354.89 29.59 2010-09-02 12:33:58.000 245 33362.09 259.20 2354.87 29.59 2010-09-02 12:33:59.000 245 33362.08 259.27 2354.83 29.59 2010-09-02 12:34:00.000 245 33362.07 259.25 2354.87 29.59 2010-09-02 12:34:01.000 245 33362.10 259.24 2354.91 29.59 2010-09-02 12:34:02.000 245 33362.08 259.28 2354.90 29.59 2010-09-02 12:34:03.000 245 33362.04 259.26 2354.89 29.59 2010-09-02 12:34:04.000 245 33362.07 259.32 2354.84 29.59 2010-09-02 12:34:05.000 245 33362.04 259.29 2354.84 29.59 2010-09-02 12:34:06.000 245 33361.99 259.29 2354.90 29.59 2010-09-02 12:34:07.000 245 33361.93 259.31 2354.87 29.59 2010-09-02 12:34:08.000 245 33362.04 259.32 2354.91 29.59 2010-09-02 12:34:09.000 245 33362.08 259.27 2354.90 29.59 2010-09-02 12:34:10.000 245 33362.08 259.34 2354.92 29.59 2010-09-02 12:34:11.000 245 33362.13 259.34 2354.96 29.59 2010-09-02 12:34:12.000 245 33362.18 259.33 2354.94 29.59 2010-09-02 12:34:13.000 245 33362.11 259.35 2354.91 29.59 2010-09-02 12:34:14.000 245 33361.96 259.34 2354.89 29.59 2010-09-02 12:34:15.000 245 33361.97 259.34 2354.89 29.59 2010-09-02 12:34:16.000 245 33362.10 259.36 2354.90 29.59 2010-09-02 12:34:17.000 245 33362.14 259.35 2354.88 29.59 2010-09-02 12:34:18.000 245 33362.02 259.39 2354.94 29.59 2010-09-02 12:34:19.000 245 33361.97 259.34 2354.96 29.59 2010-09-02 12:34:20.000 245 33362.02 259.33 2354.90 29.59 2010-09-02 12:34:21.000 245 33362.02 259.33 2354.93 29.59 2010-09-02 12:34:22.000 245 33361.99 259.30 2354.91 29.59 2010-09-02 12:34:23.000 245 33362.04 259.29 2354.84 29.59 2010-09-02 12:34:24.000 245 33361.99 259.29 2354.90 29.59 2010-09-02 12:34:25.000 245 33361.93 259.34 2354.90 29.59 2010-09-02 12:34:26.000 245 33362.12 259.30 2354.92 29.59 2010-09-02 12:34:27.000 245 33362.01 259.30 2354.95 29.59 2010-09-02 12:34:28.000 245 33361.96 259.32 2354.95 29.59 2010-09-02 12:34:29.000 245 33362.03 259.31 2354.89 29.59 2010-09-02 12:34:30.000 245 33362.01 259.31 2355.05 29.59 2010-09-02 12:34:31.000 245 33361.92 259.36 2354.99 29.59 2010-09-02 12:34:32.000 245 33361.95 259.36 2355.00 29.59 2010-09-02 12:34:33.000 245 33361.89 259.39 2354.91 29.59 2010-09-02 12:34:34.000 245 33362.00 259.40 2354.96 29.59 2010-09-02 12:34:35.000 245 33361.97 259.37 2354.94 29.59 2010-09-02 12:34:36.000 245 33361.89 259.40 2355.02 29.59 2010-09-02 12:34:37.000 245 33361.96 259.40 2354.98 29.59 2010-09-02 12:34:38.000 245 33362.08 259.39 2355.01 29.59 2010-09-02 12:34:39.000 245 33361.88 259.38 2354.94 29.59 2010-09-02 12:34:40.000 245 33361.95 259.44 2354.98 29.59 2010-09-02 12:34:41.000 245 33362.03 259.44 2355.06 29.59 2010-09-02 12:34:42.000 245 33361.95 259.42 2354.95 29.59 2010-09-02 12:34:43.000 245 33362.08 259.41 2355.08 29.59 2010-09-02 12:34:44.000 245 33361.89 259.46 2354.97 29.59 2010-09-02 12:34:45.000 245 33361.95 259.44 2355.01 29.59 2010-09-02 12:34:46.000 245 33361.95 259.38 2355.06 29.59 2010-09-02 12:34:47.000 245 33362.08 259.38 2355.03 29.59 2010-09-02 12:34:48.000 245 33361.85 259.42 2354.99 29.59 2010-09-02 12:34:49.000 245 33361.95 259.34 2355.07 29.59 2010-09-02 12:34:50.000 245 33362.02 259.38 2354.96 29.59 2010-09-02 12:34:51.000 245 33361.92 259.36 2355.02 29.59 2010-09-02 12:34:52.000 245 33361.96 259.31 2355.03 29.59 2010-09-02 12:34:53.000 245 33361.91 259.35 2354.96 29.59 2010-09-02 12:34:54.000 245 33361.85 259.36 2355.03 29.59 2010-09-02 12:34:55.000 245 33361.89 259.34 2355.08 29.59 2010-09-02 12:34:56.000 245 33361.94 259.38 2354.97 29.59 2010-09-02 12:34:57.000 245 33361.83 259.35 2354.98 29.59 2010-09-02 12:34:58.000 245 33361.83 259.37 2355.02 29.59 2010-09-02 12:34:59.000 245 33361.85 259.33 2355.04 29.59 2010-09-02 12:35:00.000 245 33361.97 259.36 2355.02 29.59 2010-09-02 12:35:01.000 245 33361.88 259.33 2355.02 29.59 2010-09-02 12:35:02.000 245 33361.84 259.38 2355.08 29.59 2010-09-02 12:35:03.000 245 33361.85 259.37 2355.05 29.59 2010-09-02 12:35:04.000 245 33361.94 259.38 2355.08 29.59 2010-09-02 12:35:05.000 245 33361.95 259.37 2355.09 29.59 2010-09-02 12:35:06.000 245 33361.85 259.39 2355.08 29.59 2010-09-02 12:35:07.000 245 33362.03 259.40 2355.09 29.59 2010-09-02 12:35:08.000 245 33362.09 259.36 2355.09 29.59 2010-09-02 12:35:09.000 245 33361.97 259.35 2355.08 29.59 2010-09-02 12:35:10.000 245 33362.02 259.36 2355.16 29.59 2010-09-02 12:35:11.000 245 33362.04 259.40 2355.15 29.59 2010-09-02 12:35:12.000 245 33361.97 259.39 2355.11 29.59 2010-09-02 12:35:13.000 245 33361.95 259.36 2355.12 29.59 2010-09-02 12:35:14.000 245 33362.08 259.37 2355.08 29.59 2010-09-02 12:35:15.000 245 33362.07 259.35 2355.02 29.59 2010-09-02 12:35:16.000 245 33362.07 259.36 2355.05 29.59 2010-09-02 12:35:17.000 245 33362.03 259.31 2355.08 29.59 2010-09-02 12:35:18.000 245 33361.89 259.33 2355.09 29.59 2010-09-02 12:35:19.000 245 33362.05 259.36 2355.09 29.59 2010-09-02 12:35:20.000 245 33362.02 259.35 2355.13 29.59 2010-09-02 12:35:21.000 245 33361.97 259.32 2355.11 29.59 2010-09-02 12:35:22.000 245 33361.94 259.33 2355.08 29.59 2010-09-02 12:35:23.000 245 33362.01 259.27 2355.12 29.59 2010-09-02 12:35:24.000 245 33362.05 259.31 2355.09 29.59 2010-09-02 12:35:25.000 245 33362.02 259.34 2355.06 29.59 2010-09-02 12:35:26.000 245 33361.95 259.37 2355.12 29.59 2010-09-02 12:35:27.000 245 33361.92 259.33 2355.09 29.59 2010-09-02 12:35:28.000 245 33361.97 259.32 2355.06 29.59 2010-09-02 12:35:29.000 245 33361.98 259.30 2355.12 29.59 2010-09-02 12:35:30.000 245 33362.10 259.30 2355.06 29.59 2010-09-02 12:35:31.000 245 33362.04 259.29 2355.11 29.59 2010-09-02 12:35:32.000 245 33361.98 259.30 2355.12 29.59 2010-09-02 12:35:33.000 245 33362.12 259.32 2355.13 29.59 2010-09-02 12:35:34.000 245 33362.10 259.32 2355.09 29.59 2010-09-02 12:35:35.000 245 33362.10 259.34 2355.18 29.59 2010-09-02 12:35:36.000 245 33361.99 259.32 2355.15 29.59 2010-09-02 12:35:37.000 245 33362.06 259.34 2355.05 29.59 2010-09-02 12:35:38.000 245 33362.15 259.29 2355.13 29.59 2010-09-02 12:35:39.000 245 33362.15 259.32 2355.10 29.59 2010-09-02 12:35:40.000 245 33362.10 259.31 2355.08 29.59 2010-09-02 12:35:41.000 245 33362.02 259.38 2355.11 29.59 2010-09-02 12:35:42.000 245 33362.10 259.39 2355.11 29.59 2010-09-02 12:35:43.000 245 33362.02 259.38 2355.06 29.59 2010-09-02 12:35:44.000 245 33362.02 259.39 2355.10 29.59 2010-09-02 12:35:45.000 245 33361.88 259.39 2355.11 29.59 2010-09-02 12:35:46.000 245 33361.98 259.39 2355.06 29.59 2010-09-02 12:35:47.000 245 33361.96 259.36 2355.06 29.59 2010-09-02 12:35:48.000 245 33361.96 259.36 2355.10 29.59 2010-09-02 12:35:49.000 245 33362.02 259.39 2355.16 29.59 2010-09-02 12:35:50.000 245 33361.95 259.36 2355.05 29.59 2010-09-02 12:35:51.000 245 33361.96 259.38 2355.07 29.59 2010-09-02 12:35:52.000 245 33362.00 259.38 2355.07 29.59 2010-09-02 12:35:53.000 245 33362.01 259.38 2355.14 29.59 2010-09-02 12:35:54.000 245 33362.05 259.39 2355.06 29.59 2010-09-02 12:35:55.000 245 33362.10 259.37 2355.01 29.59 2010-09-02 12:35:56.000 245 33361.98 259.38 2355.12 29.59 2010-09-02 12:35:57.000 245 33361.95 259.37 2355.18 29.59 2010-09-02 12:35:58.000 245 33362.01 259.36 2355.09 29.59 2010-09-02 12:35:59.000 245 33362.09 259.32 2355.17 29.59 2010-09-02 12:36:00.000 245 33362.07 259.35 2355.10 29.59 2010-09-02 12:36:01.000 245 33361.99 259.32 2355.13 29.59 2010-09-02 12:36:02.000 245 33362.03 259.33 2355.15 29.59 2010-09-02 12:36:03.000 245 33361.96 259.30 2355.12 29.59 2010-09-02 12:36:04.000 245 33361.98 259.38 2355.11 29.59 2010-09-02 12:36:05.000 245 33361.99 259.40 2355.18 29.59 2010-09-02 12:36:06.000 245 33361.96 259.40 2355.09 29.59 2010-09-02 12:36:07.000 245 33361.85 259.41 2355.13 29.59 2010-09-02 12:36:08.000 245 33362.02 259.38 2355.12 29.59 2010-09-02 12:36:09.000 245 33361.96 259.41 2355.11 29.59 2010-09-02 12:36:10.000 245 33361.91 259.40 2355.19 29.59 2010-09-02 12:36:11.000 245 33361.87 259.40 2355.12 29.59 2010-09-02 12:36:12.000 245 33362.04 259.44 2355.20 29.59 2010-09-02 12:36:13.000 245 33361.89 259.45 2355.14 29.59 2010-09-02 12:36:14.000 245 33361.99 259.49 2355.09 29.59 2010-09-02 12:36:15.000 245 33361.90 259.44 2355.20 29.59 2010-09-02 12:36:16.000 245 33361.96 259.49 2355.14 29.59 2010-09-02 12:36:17.000 245 33361.98 259.41 2355.14 29.59 2010-09-02 12:36:18.000 245 33361.91 259.38 2355.14 29.59 2010-09-02 12:36:19.000 245 33362.02 259.42 2355.14 29.59 2010-09-02 12:36:20.000 245 33361.96 259.44 2355.24 29.59 2010-09-02 12:36:21.000 245 33361.90 259.45 2355.22 29.59 2010-09-02 12:36:22.000 245 33361.98 259.38 2355.24 29.59 2010-09-02 12:36:23.000 245 33362.01 259.38 2355.14 29.58 2010-09-02 12:36:24.000 245 33361.98 259.39 2355.22 29.59 2010-09-02 12:36:25.000 245 33361.94 259.41 2355.19 29.59 2010-09-02 12:36:26.000 245 33361.86 259.41 2355.15 29.59 2010-09-02 12:36:27.000 245 33361.87 259.42 2355.15 29.59 2010-09-02 12:36:28.000 245 33361.90 259.41 2355.10 29.59 2010-09-02 12:36:29.000 245 33361.83 259.41 2355.26 29.59 2010-09-02 12:36:30.000 245 33361.82 259.44 2355.27 29.59 2010-09-02 12:36:31.000 245 33361.80 259.44 2355.11 29.59 2010-09-02 12:36:32.000 245 33361.85 259.45 2355.14 29.59 2010-09-02 12:36:33.000 245 33361.83 259.42 2355.11 29.59 2010-09-02 12:36:34.000 245 33361.80 259.46 2355.16 29.59 2010-09-02 12:36:35.000 245 33361.87 259.50 2355.25 29.58 2010-09-02 12:36:36.000 245 33361.86 259.45 2355.20 29.59 2010-09-02 12:36:37.000 245 33361.92 259.47 2355.26 29.59 2010-09-02 12:36:38.000 245 33361.80 259.46 2355.27 29.59 2010-09-02 12:36:39.000 245 33361.82 259.43 2355.28 29.59 2010-09-02 12:36:40.000 245 33361.93 259.43 2355.28 29.59 2010-09-02 12:36:41.000 245 33361.93 259.43 2355.35 29.58 2010-09-02 12:36:42.000 245 33361.89 259.49 2355.28 29.59 2010-09-02 12:36:43.000 245 33361.90 259.44 2355.26 29.59 2010-09-02 12:36:44.000 245 33361.80 259.44 2355.27 29.59 2010-09-02 12:36:45.000 245 33361.85 259.44 2355.25 29.59 2010-09-02 12:36:46.000 245 33361.86 259.44 2355.25 29.59 2010-09-02 12:36:47.000 245 33361.82 259.46 2355.20 29.59 2010-09-02 12:36:48.000 245 33361.77 259.47 2355.17 29.59 2010-09-02 12:36:49.000 245 33361.85 259.47 2355.15 29.59 2010-09-02 12:36:50.000 245 33361.74 259.45 2355.24 29.59 2010-09-02 12:36:51.000 245 33361.83 259.46 2355.27 29.58 2010-09-02 12:36:52.000 245 33361.74 259.42 2355.24 29.58 2010-09-02 12:36:53.000 245 33361.83 259.45 2355.27 29.58 2010-09-02 12:36:54.000 245 33361.83 259.45 2355.17 29.58 2010-09-02 12:36:55.000 245 33361.85 259.46 2355.23 29.58 2010-09-02 12:36:56.000 245 33361.82 259.46 2355.21 29.59 2010-09-02 12:36:57.000 245 33361.80 259.41 2355.27 29.59 2010-09-02 12:36:58.000 245 33361.84 259.45 2355.25 29.59 2010-09-02 12:36:59.000 245 33361.76 259.48 2355.28 29.58 2010-09-02 12:37:00.000 245 33361.80 259.43 2355.25 29.59 2010-09-02 12:37:01.000 245 33361.84 259.43 2355.34 29.59 2010-09-02 12:37:02.000 245 33361.93 259.45 2355.26 29.59 2010-09-02 12:37:03.000 245 33361.89 259.42 2355.22 29.58 2010-09-02 12:37:04.000 245 33361.89 259.42 2355.27 29.58 2010-09-02 12:37:05.000 245 33361.93 259.46 2355.24 29.58 2010-09-02 12:37:06.000 245 33361.86 259.46 2355.32 29.58 2010-09-02 12:37:07.000 245 33361.87 259.48 2355.26 29.59 2010-09-02 12:37:08.000 245 33361.95 259.47 2355.24 29.59 2010-09-02 12:37:09.000 245 33361.84 259.46 2355.25 29.58 2010-09-02 12:37:10.000 245 33361.97 259.51 2355.18 29.58 2010-09-02 12:37:11.000 245 33361.91 259.50 2355.27 29.58 2010-09-02 12:37:12.000 245 33361.98 259.48 2355.33 29.58 2010-09-02 12:37:13.000 245 33361.76 259.51 2355.29 29.58 2010-09-02 12:37:14.000 245 33361.82 259.49 2355.28 29.58 2010-09-02 12:37:15.000 245 33361.87 259.50 2355.27 29.58 2010-09-02 12:37:16.000 245 33361.82 259.52 2355.33 29.58 2010-09-02 12:37:17.000 245 33361.77 259.51 2355.37 29.58 2010-09-02 12:37:18.000 245 33361.78 259.52 2355.28 29.58 2010-09-02 12:37:19.000 245 33361.79 259.52 2355.31 29.58 2010-09-02 12:37:20.000 245 33361.86 259.51 2355.26 29.58 2010-09-02 12:37:21.000 245 33361.76 259.48 2355.28 29.58 2010-09-02 12:37:22.000 245 33361.77 259.52 2355.28 29.58 2010-09-02 12:37:23.000 245 33361.73 259.51 2355.30 29.58 2010-09-02 12:37:24.000 245 33361.74 259.49 2355.38 29.58 2010-09-02 12:37:25.000 245 33361.74 259.51 2355.37 29.58 2010-09-02 12:37:26.000 245 33361.75 259.47 2355.27 29.58 2010-09-02 12:37:27.000 245 33361.73 259.46 2355.28 29.58 2010-09-02 12:37:28.000 245 33361.77 259.45 2355.26 29.58 2010-09-02 12:37:29.000 245 33361.75 259.46 2355.40 29.58 2010-09-02 12:37:30.000 245 33361.67 259.45 2355.32 29.58 2010-09-02 12:37:31.000 245 33361.79 259.47 2355.30 29.59 2010-09-02 12:37:32.000 245 33361.74 259.49 2355.34 29.58 2010-09-02 12:37:33.000 245 33361.67 259.47 2355.38 29.58 2010-09-02 12:37:34.000 245 33361.73 259.48 2355.36 29.58 2010-09-02 12:37:35.000 245 33361.72 259.50 2355.35 29.58 2010-09-02 12:37:36.000 245 33361.64 259.47 2355.33 29.59 2010-09-02 12:37:37.000 245 33361.80 259.49 2355.36 29.58 2010-09-02 12:37:38.000 245 33361.75 259.50 2355.37 29.58 2010-09-02 12:37:39.000 245 33361.76 259.51 2355.32 29.58 2010-09-02 12:37:40.000 245 33361.71 259.53 2355.35 29.58 2010-09-02 12:37:41.000 245 33361.63 259.51 2355.42 29.58 2010-09-02 12:37:42.000 245 33361.67 259.58 2355.44 29.58 2010-09-02 12:37:43.000 245 33361.63 259.61 2355.46 29.58 2010-09-02 12:37:44.000 245 33361.67 259.58 2355.42 29.58 2010-09-02 12:37:45.000 245 33361.57 259.53 2355.35 29.58 2010-09-02 12:37:46.000 245 33361.69 259.61 2355.36 29.58 2010-09-02 12:37:47.000 245 33361.65 259.63 2355.36 29.59 2010-09-02 12:37:48.000 245 33361.65 259.55 2355.37 29.59 2010-09-02 12:37:49.000 245 33361.65 259.60 2355.37 29.59 2010-09-02 12:37:50.000 245 33361.59 259.61 2355.37 29.58 2010-09-02 12:37:51.000 245 33361.65 259.58 2355.39 29.58 2010-09-02 12:37:52.000 245 33361.71 259.61 2355.47 29.59 2010-09-02 12:37:53.000 245 33361.65 259.60 2355.47 29.58 2010-09-02 12:37:54.000 245 33361.56 259.58 2355.43 29.59 2010-09-02 12:37:55.000 245 33361.75 259.58 2355.39 29.58 2010-09-02 12:37:56.000 245 33361.70 259.58 2355.51 29.58 2010-09-02 12:37:57.000 245 33361.61 259.55 2355.49 29.58 2010-09-02 12:37:58.000 245 33361.71 259.56 2355.40 29.58 2010-09-02 12:37:59.000 245 33361.71 259.59 2355.49 29.59 2010-09-02 12:38:00.000 245 33361.62 259.56 2355.46 29.58 2010-09-02 12:38:01.000 245 33361.71 259.58 2355.48 29.58 2010-09-02 12:38:02.000 245 33361.80 259.62 2355.53 29.58 2010-09-02 12:38:03.000 245 33361.65 259.62 2355.43 29.58 2010-09-02 12:38:04.000 245 33361.69 259.56 2355.53 29.58 2010-09-02 12:38:05.000 245 33361.70 259.56 2355.48 29.58 2010-09-02 12:38:06.000 245 33361.63 259.58 2355.37 29.58 2010-09-02 12:38:07.000 245 33361.66 259.63 2355.49 29.58 2010-09-02 12:38:08.000 245 33361.65 259.63 2355.51 29.59 2010-09-02 12:38:09.000 245 33361.67 259.58 2355.47 29.59 2010-09-02 12:38:10.000 245 33361.59 259.66 2355.56 29.59 2010-09-02 12:38:11.000 245 33361.60 259.63 2355.47 29.58 2010-09-02 12:38:12.000 245 33361.64 259.65 2355.52 29.59 2010-09-02 12:38:13.000 245 33361.55 259.70 2355.46 29.58 2010-09-02 12:38:14.000 245 33361.65 259.67 2355.53 29.58 2010-09-02 12:38:15.000 245 33361.61 259.66 2355.47 29.58 2010-09-02 12:38:16.000 245 33361.65 259.67 2355.50 29.58 2010-09-02 12:38:17.000 245 33361.65 259.69 2355.50 29.58 2010-09-02 12:38:18.000 245 33361.59 259.65 2355.49 29.58 2010-09-02 12:38:19.000 245 33361.64 259.66 2355.51 29.58 2010-09-02 12:38:20.000 245 33361.61 259.67 2355.47 29.58 2010-09-02 12:38:21.000 245 33361.61 259.62 2355.51 29.58 2010-09-02 12:38:22.000 245 33361.65 259.66 2355.53 29.58 2010-09-02 12:38:23.000 245 33361.68 259.67 2355.50 29.58 2010-09-02 12:38:24.000 245 33361.62 259.67 2355.42 29.59 2010-09-02 12:38:25.000 245 33361.68 259.66 2355.53 29.59 2010-09-02 12:38:26.000 245 33361.78 259.64 2355.43 29.59 2010-09-02 12:38:27.000 245 33361.57 259.65 2355.53 29.59 2010-09-02 12:38:28.000 245 33361.61 259.68 2355.57 29.58 2010-09-02 12:38:29.000 245 33361.63 259.72 2355.49 29.59 2010-09-02 12:38:30.000 245 33361.54 259.67 2355.44 29.59 2010-09-02 12:38:31.000 245 33361.60 259.70 2355.47 29.59 2010-09-02 12:38:32.000 245 33361.61 259.73 2355.51 29.59 2010-09-02 12:38:33.000 245 33361.51 259.71 2355.47 29.59 2010-09-02 12:38:34.000 245 33361.52 259.71 2355.56 29.58 2010-09-02 12:38:35.000 245 33361.51 259.70 2355.53 29.59 2010-09-02 12:38:36.000 245 33361.54 259.73 2355.59 29.59 2010-09-02 12:38:37.000 245 33361.56 259.74 2355.56 29.59 2010-09-02 12:38:38.000 245 33361.53 259.71 2355.64 29.58 2010-09-02 12:38:39.000 245 33361.58 259.71 2355.65 29.58 2010-09-02 12:38:40.000 245 33361.53 259.70 2355.65 29.58 2010-09-02 12:38:41.000 245 33361.64 259.71 2355.51 29.58 2010-09-02 12:38:42.000 245 33361.64 259.72 2355.63 29.58 2010-09-02 12:38:43.000 245 33361.61 259.73 2355.55 29.59 2010-09-02 12:38:44.000 245 33361.70 259.74 2355.59 29.58 2010-09-02 12:38:45.000 245 33361.67 259.73 2355.65 29.58 2010-09-02 12:38:46.000 245 33361.65 259.70 2355.63 29.58 2010-09-02 12:38:47.000 245 33361.71 259.67 2355.62 29.59 2010-09-02 12:38:48.000 245 33361.59 259.71 2355.55 29.58 2010-09-02 12:38:49.000 245 33361.57 259.75 2355.58 29.59 2010-09-02 12:38:50.000 245 33361.70 259.72 2355.59 29.58 2010-09-02 12:38:51.000 245 33361.70 259.75 2355.54 29.59 2010-09-02 12:38:52.000 245 33361.57 259.75 2355.59 29.58 2010-09-02 12:38:53.000 245 33361.53 259.73 2355.65 29.59 2010-09-02 12:38:54.000 245 33361.43 259.73 2355.55 29.59 2010-09-02 12:38:55.000 245 33361.55 259.70 2355.53 29.59 2010-09-02 12:38:56.000 245 33361.52 259.74 2355.55 29.59 2010-09-02 12:38:57.000 245 33361.61 259.74 2355.58 29.58 2010-09-02 12:38:58.000 245 33361.47 259.74 2355.57 29.58 2010-09-02 12:38:59.000 245 33361.61 259.72 2355.49 29.59 2010-09-02 12:39:00.000 245 33361.55 259.78 2355.64 29.59 2010-09-02 12:39:01.000 245 33361.54 259.73 2355.57 29.58 2010-09-02 12:39:02.000 245 33361.73 259.72 2355.58 29.59 2010-09-02 12:39:03.000 245 33361.49 259.72 2355.62 29.58 2010-09-02 12:39:04.000 245 33361.61 259.70 2355.63 29.58 2010-09-02 12:39:05.000 245 33361.64 259.75 2355.59 29.59 2010-09-02 12:39:06.000 245 33361.62 259.73 2355.61 29.59 2010-09-02 12:39:07.000 245 33361.57 259.76 2355.68 29.58 2010-09-02 12:39:08.000 245 33361.70 259.75 2355.52 29.58 2010-09-02 12:39:09.000 245 33361.60 259.75 2355.66 29.58 2010-09-02 12:39:10.000 245 33361.73 259.73 2355.63 29.58 2010-09-02 12:39:11.000 245 33361.62 259.73 2355.68 29.58 2010-09-02 12:39:12.000 245 33361.77 259.79 2355.67 29.58 2010-09-02 12:39:13.000 245 33361.64 259.77 2355.58 29.59 2010-09-02 12:39:14.000 245 33361.65 259.75 2355.64 29.59 2010-09-02 12:39:15.000 245 33361.58 259.78 2355.55 29.58 2010-09-02 12:39:16.000 245 33361.60 259.77 2355.60 29.58 2010-09-02 12:39:17.000 245 33361.68 259.81 2355.54 29.58 2010-09-02 12:39:18.000 245 33361.61 259.80 2355.64 29.58 2010-09-02 12:39:19.000 245 33361.53 259.81 2355.66 29.58 2010-09-02 12:39:20.000 245 33361.59 259.84 2355.59 29.58 2010-09-02 12:39:21.000 245 33361.55 259.82 2355.59 29.58 2010-09-02 12:39:22.000 245 33361.52 259.82 2355.58 29.58 2010-09-02 12:39:23.000 245 33361.52 259.83 2355.70 29.58 2010-09-02 12:39:24.000 245 33361.63 259.81 2355.64 29.58 2010-09-02 12:39:25.000 245 33361.59 259.86 2355.59 29.58 2010-09-02 12:39:26.000 245 33361.65 259.82 2355.74 29.58 2010-09-02 12:39:27.000 245 33361.58 259.81 2355.57 29.58 2010-09-02 12:39:28.000 245 33361.58 259.83 2355.62 29.58 2010-09-02 12:39:29.000 245 33361.57 259.87 2355.73 29.58 2010-09-02 12:39:30.000 245 33361.63 259.89 2355.70 29.58 2010-09-02 12:39:31.000 245 33361.62 259.80 2355.68 29.58 2010-09-02 12:39:32.000 245 33361.59 259.85 2355.61 29.58 2010-09-02 12:39:33.000 245 33361.58 259.86 2355.61 29.58 2010-09-02 12:39:34.000 245 33361.56 259.80 2355.65 29.58 2010-09-02 12:39:35.000 245 33361.61 259.82 2355.70 29.58 2010-09-02 12:39:36.000 245 33361.72 259.87 2355.61 29.58 2010-09-02 12:39:37.000 245 33361.63 259.82 2355.68 29.58 2010-09-02 12:39:38.000 245 33361.65 259.87 2355.62 29.58 2010-09-02 12:39:39.000 245 33361.67 259.85 2355.74 29.58 2010-09-02 12:39:40.000 245 33361.63 259.83 2355.74 29.58 2010-09-02 12:39:41.000 245 33361.64 259.86 2355.62 29.58 2010-09-02 12:39:42.000 245 33361.63 259.85 2355.71 29.58 2010-09-02 12:39:43.000 245 33361.64 259.81 2355.69 29.58 2010-09-02 12:39:44.000 245 33361.74 259.84 2355.61 29.58 2010-09-02 12:39:45.000 245 33361.65 259.83 2355.65 29.58 2010-09-02 12:39:46.000 245 33361.60 259.82 2355.66 29.58 2010-09-02 12:39:47.000 245 33361.73 259.80 2355.73 29.58 2010-09-02 12:39:48.000 245 33361.63 259.84 2355.62 29.58 2010-09-02 12:39:49.000 245 33361.62 259.86 2355.70 29.58 2010-09-02 12:39:50.000 245 33361.60 259.85 2355.71 29.58 2010-09-02 12:39:51.000 245 33361.65 259.87 2355.68 29.58 2010-09-02 12:39:52.000 245 33361.65 259.86 2355.69 29.58 2010-09-02 12:39:53.000 245 33361.64 259.88 2355.63 29.58 2010-09-02 12:39:54.000 245 33361.65 259.83 2355.64 29.58 2010-09-02 12:39:55.000 245 33361.65 259.85 2355.72 29.58 2010-09-02 12:39:56.000 245 33361.75 259.88 2355.64 29.58 2010-09-02 12:39:57.000 245 33361.64 259.84 2355.71 29.58 2010-09-02 12:39:58.000 245 33361.67 259.82 2355.73 29.58 2010-09-02 12:39:59.000 245 33361.68 259.86 2355.64 29.58 2010-09-02 12:40:00.000 245 33361.65 259.84 2355.71 29.58 2010-09-02 12:40:01.000 245 33361.61 259.86 2355.65 29.58 2010-09-02 12:40:02.000 245 33361.67 259.87 2355.75 29.58 2010-09-02 12:40:03.000 245 33361.68 259.85 2355.76 29.58 2010-09-02 12:40:04.000 245 33361.65 259.85 2355.72 29.58 2010-09-02 12:40:05.000 245 33361.75 259.85 2355.76 29.58 2010-09-02 12:40:06.000 245 33361.62 259.85 2355.71 29.58 2010-09-02 12:40:07.000 245 33361.57 259.85 2355.71 29.58 2010-09-02 12:40:08.000 245 33361.64 259.90 2355.61 29.58 2010-09-02 12:40:09.000 245 33361.71 259.84 2355.70 29.58 2010-09-02 12:40:10.000 245 33361.69 259.87 2355.67 29.59 2010-09-02 12:40:11.000 245 33361.72 259.88 2355.73 29.58 2010-09-02 12:40:12.000 245 33361.62 259.87 2355.71 29.59 2010-09-02 12:40:13.000 245 33361.59 259.84 2355.68 29.59 2010-09-02 12:40:14.000 245 33361.60 259.87 2355.68 29.59 2010-09-02 12:40:15.000 245 33361.79 259.87 2355.77 29.59 2010-09-02 12:40:16.000 245 33361.65 259.87 2355.71 29.59 2010-09-02 12:40:17.000 245 33361.70 259.93 2355.67 29.58 2010-09-02 12:40:18.000 245 33361.71 259.92 2355.75 29.59 2010-09-02 12:40:19.000 245 33361.58 259.87 2355.62 29.59 2010-09-02 12:40:20.000 245 33361.73 259.89 2355.75 29.58 2010-09-02 12:40:21.000 245 33361.73 259.89 2355.70 29.58 2010-09-02 12:40:22.000 245 33361.65 259.88 2355.69 29.58 2010-09-02 12:40:23.000 245 33361.68 259.87 2355.71 29.58 2010-09-02 12:40:24.000 245 33361.69 259.91 2355.70 29.58 2010-09-02 12:40:25.000 245 33361.64 259.90 2355.70 29.58 2010-09-02 12:40:26.000 245 33361.67 259.88 2355.71 29.58 2010-09-02 12:40:27.000 245 33361.73 259.88 2355.65 29.58 2010-09-02 12:40:28.000 245 33361.68 259.88 2355.64 29.58 2010-09-02 12:40:29.000 245 33361.67 259.93 2355.66 29.58 2010-09-02 12:40:30.000 245 33361.58 259.88 2355.72 29.58 2010-09-02 12:40:31.000 245 33361.61 259.96 2355.71 29.58 2010-09-02 12:40:32.000 245 33361.71 259.89 2355.71 29.58 2010-09-02 12:40:33.000 245 33361.54 259.98 2355.74 29.58 2010-09-02 12:40:34.000 245 33361.60 259.98 2355.74 29.58 2010-09-02 12:40:35.000 245 33361.60 259.98 2355.74 29.58 2010-09-02 12:40:36.000 245 33361.53 259.98 2355.76 29.58 2010-09-02 12:40:37.000 245 33361.54 259.97 2355.71 29.58 2010-09-02 12:40:38.000 245 33361.56 259.99 2355.68 29.58 2010-09-02 12:40:39.000 245 33361.54 259.97 2355.72 29.58 2010-09-02 12:40:40.000 245 33361.54 259.99 2355.78 29.58 2010-09-02 12:40:41.000 245 33361.45 260.00 2355.73 29.58 2010-09-02 12:40:42.000 245 33361.53 260.02 2355.84 29.58 2010-09-02 12:40:43.000 245 33361.53 260.00 2355.69 29.58 2010-09-02 12:40:44.000 245 33361.61 260.06 2355.80 29.58 2010-09-02 12:40:45.000 245 33361.37 260.04 2355.76 29.58 2010-09-02 12:40:46.000 245 33361.52 260.05 2355.76 29.58 2010-09-02 12:40:47.000 245 33361.52 260.00 2355.83 29.58 2010-09-02 12:40:48.000 245 33361.52 259.98 2355.81 29.58 2010-09-02 12:40:49.000 245 33361.56 259.98 2355.81 29.58 2010-09-02 12:40:50.000 245 33361.52 260.01 2355.82 29.58 2010-09-02 12:40:51.000 245 33361.33 260.06 2355.75 29.59 2010-09-02 12:40:52.000 245 33361.37 260.02 2355.74 29.58 2010-09-02 12:40:53.000 245 33361.50 260.04 2355.91 29.58 2010-09-02 12:40:54.000 245 33361.48 260.05 2355.76 29.58 2010-09-02 12:40:55.000 245 33361.56 260.04 2355.77 29.58 2010-09-02 12:40:56.000 245 33361.42 260.06 2355.87 29.58 2010-09-02 12:40:57.000 245 33361.51 260.08 2355.85 29.58 2010-09-02 12:40:58.000 245 33361.55 260.03 2355.78 29.58 2010-09-02 12:40:59.000 245 33361.49 259.98 2355.84 29.59 2010-09-02 12:41:00.000 245 33361.49 260.00 2355.80 29.58 2010-09-02 12:41:01.000 245 33361.49 260.00 2355.91 29.58 2010-09-02 12:41:02.000 245 33361.58 260.02 2355.80 29.58 2010-09-02 12:41:03.000 245 33361.47 260.05 2355.99 29.59 2010-09-02 12:41:04.000 245 33361.51 260.04 2355.93 29.58 2010-09-02 12:41:05.000 245 33361.52 260.02 2355.84 29.58 2010-09-02 12:41:06.000 245 33361.54 260.00 2355.95 29.58 2010-09-02 12:41:07.000 245 33361.52 260.01 2355.88 29.58 2010-09-02 12:41:08.000 245 33361.57 260.04 2355.88 29.59 2010-09-02 12:41:09.000 245 33361.49 260.05 2355.89 29.58 2010-09-02 12:41:10.000 245 33361.53 260.02 2355.90 29.59 2010-09-02 12:41:11.000 245 33361.52 260.02 2355.91 29.59 2010-09-02 12:41:12.000 245 33361.59 260.04 2355.80 29.59 2010-09-02 12:41:13.000 245 33361.43 260.00 2355.97 29.58 2010-09-02 12:41:14.000 245 33361.53 260.02 2355.88 29.58 2010-09-02 12:41:15.000 245 33361.66 260.00 2355.88 29.59 2010-09-02 12:41:16.000 245 33361.58 260.03 2355.90 29.58 2010-09-02 12:41:17.000 245 33361.53 260.01 2355.85 29.58 2010-09-02 12:41:18.000 245 33361.60 260.02 2355.88 29.58 2010-09-02 12:41:19.000 245 33361.64 260.00 2355.82 29.58 2010-09-02 12:41:20.000 245 33361.65 260.00 2355.82 29.58 2010-09-02 12:41:21.000 245 33361.58 259.97 2355.85 29.58 2010-09-02 12:41:22.000 245 33361.69 260.00 2355.82 29.58 2010-09-02 12:41:23.000 245 33361.68 259.99 2355.92 29.58 2010-09-02 12:41:24.000 245 33361.64 260.01 2355.92 29.58 2010-09-02 12:41:25.000 245 33361.65 260.00 2355.88 29.58 2010-09-02 12:41:26.000 245 33361.68 259.97 2355.86 29.58 2010-09-02 12:41:27.000 245 33361.55 259.99 2355.89 29.58 2010-09-02 12:41:28.000 245 33361.68 259.98 2355.83 29.58 2010-09-02 12:41:29.000 245 33361.70 260.03 2355.89 29.58 2010-09-02 12:41:30.000 245 33361.76 259.99 2355.91 29.59 2010-09-02 12:41:31.000 245 33361.77 259.98 2355.88 29.58 2010-09-02 12:41:32.000 245 33361.78 260.01 2355.86 29.58 2010-09-02 12:41:33.000 245 33361.70 260.04 2355.83 29.59 2010-09-02 12:41:34.000 245 33361.68 260.00 2355.83 29.58 2010-09-02 12:41:35.000 245 33361.73 260.02 2355.78 29.58 2010-09-02 12:41:36.000 245 33361.76 260.04 2355.76 29.58 2010-09-02 12:41:37.000 245 33361.73 260.06 2355.89 29.58 2010-09-02 12:41:38.000 245 33361.78 260.05 2355.76 29.58 2010-09-02 12:41:39.000 245 33361.71 260.03 2355.84 29.58 2010-09-02 12:41:40.000 245 33361.73 260.02 2355.89 29.58 2010-09-02 12:41:41.000 245 33361.64 260.06 2355.80 29.58 2010-09-02 12:41:42.000 245 33361.64 260.06 2355.78 29.58 2010-09-02 12:41:43.000 245 33361.71 260.05 2355.80 29.58 2010-09-02 12:41:44.000 245 33361.62 260.08 2355.76 29.58 2010-09-02 12:41:45.000 245 33361.67 260.08 2355.78 29.58 2010-09-02 12:41:46.000 245 33361.60 260.07 2355.78 29.58 2010-09-02 12:41:47.000 245 33361.74 260.11 2355.78 29.58 2010-09-02 12:41:48.000 245 33361.68 260.10 2355.87 29.58 2010-09-02 12:41:49.000 245 33361.59 260.12 2355.84 29.58 2010-09-02 12:41:50.000 245 33361.70 260.09 2355.83 29.58 2010-09-02 12:41:51.000 245 33361.61 260.13 2355.83 29.58 2010-09-02 12:41:52.000 245 33361.65 260.15 2355.79 29.58 2010-09-02 12:41:53.000 245 33361.72 260.13 2355.79 29.58 2010-09-02 12:41:54.000 245 33361.67 260.16 2355.80 29.58 2010-09-02 12:41:55.000 245 33361.71 260.14 2355.78 29.58 2010-09-02 12:41:56.000 245 33361.64 260.20 2355.91 29.58 2010-09-02 12:41:57.000 245 33361.65 260.16 2355.84 29.58 2010-09-02 12:41:58.000 245 33361.64 260.14 2355.83 29.58 2010-09-02 12:41:59.000 245 33361.60 260.16 2355.84 29.58 2010-09-02 12:42:00.000 245 33361.52 260.16 2355.89 29.58 2010-09-02 12:42:01.000 245 33361.55 260.19 2355.91 29.58 2010-09-02 12:42:02.000 245 33361.56 260.19 2355.85 29.58 2010-09-02 12:42:03.000 245 33361.64 260.17 2355.83 29.58 2010-09-02 12:42:04.000 245 33361.58 260.14 2355.83 29.58 2010-09-02 12:42:05.000 245 33361.60 260.20 2355.83 29.58 2010-09-02 12:42:06.000 245 33361.60 260.19 2355.83 29.58 2010-09-02 12:42:07.000 245 33361.63 260.17 2355.93 29.58 2010-09-02 12:42:08.000 245 33361.62 260.10 2355.89 29.58 2010-09-02 12:42:09.000 245 33361.64 260.15 2355.93 29.58 2010-09-02 12:42:10.000 245 33361.58 260.18 2355.93 29.58 2010-09-02 12:42:11.000 245 33361.58 260.15 2355.84 29.58 2010-09-02 12:42:12.000 245 33361.67 260.14 2355.97 29.58 2010-09-02 12:42:13.000 245 33361.65 260.14 2355.84 29.58 2010-09-02 12:42:14.000 245 33361.71 260.08 2355.93 29.58 2010-09-02 12:42:15.000 245 33361.64 260.14 2355.89 29.58 2010-09-02 12:42:16.000 245 33361.68 260.12 2355.89 29.58 2010-09-02 12:42:17.000 245 33361.55 260.13 2356.00 29.58 2010-09-02 12:42:18.000 245 33361.66 260.17 2355.94 29.58 2010-09-02 12:42:19.000 245 33361.73 260.13 2355.86 29.58 2010-09-02 12:42:20.000 245 33361.64 260.11 2355.88 29.58 2010-09-02 12:42:21.000 245 33361.73 260.11 2355.97 29.58 2010-09-02 12:42:22.000 245 33361.68 260.14 2355.93 29.58 2010-09-02 12:42:23.000 245 33361.68 260.13 2356.05 29.58 2010-09-02 12:42:24.000 245 33361.61 260.13 2355.89 29.58 2010-09-02 12:42:25.000 245 33361.57 260.16 2355.95 29.58 2010-09-02 12:42:26.000 245 33361.69 260.15 2355.92 29.58 2010-09-02 12:42:27.000 245 33361.67 260.13 2355.91 29.58 2010-09-02 12:42:28.000 245 33361.66 260.17 2355.96 29.58 2010-09-02 12:42:29.000 245 33361.66 260.16 2355.96 29.58 2010-09-02 12:42:30.000 245 33361.64 260.20 2355.91 29.58 2010-09-02 12:42:31.000 245 33361.67 260.17 2356.01 29.58 2010-09-02 12:42:32.000 245 33361.64 260.18 2355.93 29.58 2010-09-02 12:42:33.000 245 33361.61 260.20 2356.04 29.58 2010-09-02 12:42:34.000 245 33361.64 260.18 2356.01 29.58 2010-09-02 12:42:35.000 245 33361.70 260.21 2355.93 29.58 2010-09-02 12:42:36.000 245 33361.70 260.18 2355.95 29.58 2010-09-02 12:42:37.000 245 33361.64 260.21 2355.95 29.58 2010-09-02 12:42:38.000 245 33361.67 260.18 2355.89 29.58 2010-09-02 12:42:39.000 245 33361.75 260.20 2355.90 29.58 2010-09-02 12:42:40.000 245 33361.70 260.20 2355.93 29.58 2010-09-02 12:42:41.000 245 33361.65 260.20 2355.95 29.58 2010-09-02 12:42:42.000 245 33361.56 260.23 2355.93 29.58 2010-09-02 12:42:43.000 245 33361.73 260.23 2356.02 29.58 2010-09-02 12:42:44.000 245 33361.72 260.20 2356.01 29.58 2010-09-02 12:42:45.000 245 33361.63 260.27 2355.98 29.58 2010-09-02 12:42:46.000 245 33361.66 260.23 2355.92 29.58 2010-09-02 12:42:47.000 245 33361.66 260.26 2355.96 29.58 2010-09-02 12:42:48.000 245 33361.61 260.20 2355.91 29.58 2010-09-02 12:42:49.000 245 33361.57 260.23 2355.99 29.58 2010-09-02 12:42:50.000 245 33361.62 260.25 2355.98 29.58 2010-09-02 12:42:51.000 245 33361.61 260.26 2355.94 29.58 2010-09-02 12:42:52.000 245 33361.59 260.28 2355.98 29.58 2010-09-02 12:42:53.000 245 33361.55 260.26 2355.96 29.58 2010-09-02 12:42:54.000 245 33361.65 260.26 2356.02 29.58 2010-09-02 12:42:55.000 245 33361.57 260.25 2355.93 29.58 2010-09-02 12:42:56.000 245 33361.58 260.23 2355.99 29.58 2010-09-02 12:42:57.000 245 33361.55 260.31 2355.99 29.58 2010-09-02 12:42:58.000 245 33361.58 260.24 2356.00 29.58 2010-09-02 12:42:59.000 245 33361.60 260.31 2355.93 29.58 2010-09-02 12:43:00.000 245 33361.52 260.28 2355.96 29.58 2010-09-02 12:43:01.000 245 33361.56 260.30 2355.93 29.58 2010-09-02 12:43:02.000 245 33361.58 260.23 2355.98 29.58 2010-09-02 12:43:03.000 245 33361.52 260.30 2356.02 29.58 2010-09-02 12:43:04.000 245 33361.63 260.30 2355.99 29.58 2010-09-02 12:43:05.000 245 33361.63 260.27 2355.97 29.59 2010-09-02 12:43:06.000 245 33361.60 260.28 2355.98 29.59 2010-09-02 12:43:07.000 245 33361.65 260.24 2356.03 29.58 2010-09-02 12:43:08.000 245 33361.60 260.23 2356.02 29.58 2010-09-02 12:43:09.000 245 33361.65 260.23 2356.07 29.58 2010-09-02 12:43:10.000 245 33361.68 260.21 2356.08 29.58 2010-09-02 12:43:11.000 245 33361.69 260.23 2356.02 29.58 2010-09-02 12:43:12.000 245 33361.73 260.25 2356.09 29.59 2010-09-02 12:43:13.000 245 33361.72 260.27 2356.02 29.59 2010-09-02 12:43:14.000 245 33361.67 260.20 2356.07 29.58 2010-09-02 12:43:15.000 245 33361.70 260.20 2356.00 29.59 2010-09-02 12:43:16.000 245 33361.71 260.20 2355.96 29.58 2010-09-02 12:43:17.000 245 33361.68 260.18 2356.02 29.58 2010-09-02 12:43:18.000 245 33361.70 260.20 2356.01 29.58 2010-09-02 12:43:19.000 245 33361.74 260.20 2356.10 29.58 2010-09-02 12:43:20.000 245 33361.65 260.21 2355.98 29.58 2010-09-02 12:43:21.000 245 33361.73 260.26 2355.98 29.58 2010-09-02 12:43:22.000 245 33361.68 260.24 2355.93 29.59 2010-09-02 12:43:23.000 245 33361.72 260.19 2356.01 29.59 2010-09-02 12:43:24.000 245 33361.67 260.18 2356.02 29.59 2010-09-02 12:43:25.000 245 33361.75 260.21 2356.01 29.58 2010-09-02 12:43:26.000 245 33361.75 260.21 2356.12 29.59 2010-09-02 12:43:27.000 245 33361.77 260.22 2355.94 29.59 2010-09-02 12:43:28.000 245 33361.78 260.21 2356.00 29.59 2010-09-02 12:43:29.000 245 33361.79 260.23 2355.98 29.58 2010-09-02 12:43:30.000 245 33361.88 260.19 2356.03 29.59 2010-09-02 12:43:31.000 245 33361.83 260.18 2355.98 29.58 2010-09-02 12:43:32.000 245 33361.80 260.17 2355.93 29.58 2010-09-02 12:43:33.000 245 33361.82 260.23 2355.93 29.58 2010-09-02 12:43:34.000 245 33361.80 260.23 2355.98 29.58 2010-09-02 12:43:35.000 245 33361.77 260.26 2356.04 29.58 2010-09-02 12:43:36.000 245 33361.81 260.25 2355.98 29.58 2010-09-02 12:43:37.000 245 33361.87 260.26 2356.01 29.59 2010-09-02 12:43:38.000 245 33361.65 260.35 2355.99 29.58 2010-09-02 12:43:39.000 245 33361.75 260.28 2355.99 29.58 2010-09-02 12:43:40.000 245 33361.80 260.31 2355.96 29.58 2010-09-02 12:43:41.000 245 33361.75 260.37 2355.90 29.58 2010-09-02 12:43:42.000 245 33361.86 260.32 2355.98 29.58 2010-09-02 12:43:43.000 245 33361.85 260.31 2355.89 29.58 2010-09-02 12:43:44.000 245 33361.82 260.33 2355.94 29.58 2010-09-02 12:43:45.000 245 33361.81 260.35 2355.92 29.58 2010-09-02 12:43:46.000 245 33361.71 260.33 2355.91 29.59 2010-09-02 12:43:47.000 245 33361.75 260.32 2355.90 29.58 2010-09-02 12:43:48.000 245 33361.77 260.32 2355.96 29.59 2010-09-02 12:43:49.000 245 33361.82 260.36 2356.05 29.58 2010-09-02 12:43:50.000 245 33361.85 260.37 2355.98 29.58 2010-09-02 12:43:51.000 245 33361.66 260.32 2355.89 29.58 2010-09-02 12:43:52.000 245 33361.67 260.35 2355.84 29.59 2010-09-02 12:43:53.000 245 33361.67 260.38 2355.96 29.59 2010-09-02 12:43:54.000 245 33361.64 260.40 2355.89 29.59 2010-09-02 12:43:55.000 245 33361.67 260.37 2355.99 29.59 2010-09-02 12:43:56.000 245 33361.66 260.35 2355.96 29.58 2010-09-02 12:43:57.000 245 33361.71 260.41 2356.01 29.59 2010-09-02 12:43:58.000 245 33361.62 260.38 2355.97 29.59 2010-09-02 12:43:59.000 245 33361.70 260.40 2355.99 29.59 2010-09-02 12:44:00.000 245 33361.67 260.43 2355.90 29.59 2010-09-02 12:44:01.000 245 33361.62 260.40 2356.05 29.59 2010-09-02 12:44:02.000 245 33361.57 260.43 2355.97 29.59 2010-09-02 12:44:03.000 245 33361.62 260.45 2355.99 29.59 2010-09-02 12:44:04.000 245 33361.58 260.47 2355.98 29.59 2010-09-02 12:44:05.000 245 33361.53 260.49 2356.02 29.59 2010-09-02 12:44:06.000 245 33361.60 260.48 2356.02 29.59 2010-09-02 12:44:07.000 245 33361.59 260.48 2356.03 29.59 2010-09-02 12:44:08.000 245 33361.55 260.49 2356.00 29.59 2010-09-02 12:44:09.000 245 33361.59 260.54 2356.12 29.59 2010-09-02 12:44:10.000 245 33361.55 260.52 2356.05 29.59 2010-09-02 12:44:11.000 245 33361.50 260.53 2355.96 29.59 2010-09-02 12:44:12.000 245 33361.54 260.54 2356.02 29.59 2010-09-02 12:44:13.000 245 33361.46 260.54 2356.09 29.59 2010-09-02 12:44:14.000 245 33361.49 260.54 2356.09 29.59 2010-09-02 12:44:15.000 245 33361.49 260.55 2356.06 29.59 2010-09-02 12:44:16.000 245 33361.47 260.60 2356.08 29.59 2010-09-02 12:44:17.000 245 33361.46 260.62 2356.07 29.59 2010-09-02 12:44:18.000 245 33361.46 260.57 2356.03 29.59 2010-09-02 12:44:19.000 245 33361.40 260.57 2356.18 29.59 2010-09-02 12:44:20.000 245 33361.39 260.59 2356.08 29.59 2010-09-02 12:44:21.000 245 33361.35 260.60 2356.16 29.59 2010-09-02 12:44:22.000 245 33361.36 260.63 2356.14 29.59 2010-09-02 12:44:23.000 245 33361.39 260.59 2356.18 29.59 2010-09-02 12:44:24.000 245 33361.31 260.59 2356.16 29.59 2010-09-02 12:44:25.000 245 33361.29 260.56 2356.21 29.59 2010-09-02 12:44:26.000 245 33361.33 260.58 2356.18 29.59 2010-09-02 12:44:27.000 245 33361.35 260.59 2356.16 29.59 2010-09-02 12:44:28.000 245 33361.33 260.59 2356.13 29.59 2010-09-02 12:44:29.000 245 33361.22 260.60 2356.21 29.59 2010-09-02 12:44:30.000 245 33361.31 260.64 2356.22 29.59 2010-09-02 12:44:31.000 245 33361.21 260.60 2356.18 29.59 2010-09-02 12:44:32.000 245 33361.23 260.67 2356.26 29.59 2010-09-02 12:44:33.000 245 33361.28 260.61 2356.25 29.59 2010-09-02 12:44:34.000 245 33361.22 260.61 2356.21 29.59 2010-09-02 12:44:35.000 245 33361.35 260.64 2356.20 29.59 2010-09-02 12:44:36.000 245 33361.36 260.62 2356.23 29.59 2010-09-02 12:44:37.000 245 33361.39 260.61 2356.29 29.59 2010-09-02 12:44:38.000 245 33361.20 260.68 2356.29 29.59 2010-09-02 12:44:39.000 245 33361.22 260.66 2356.33 29.59 2010-09-02 12:44:40.000 245 33361.19 260.63 2356.28 29.59 2010-09-02 12:44:41.000 245 33361.30 260.66 2356.28 29.59 2010-09-02 12:44:42.000 245 33361.30 260.64 2356.36 29.59 2010-09-02 12:44:43.000 245 33361.19 260.68 2356.34 29.59 2010-09-02 12:44:44.000 245 33361.27 260.68 2356.21 29.59 2010-09-02 12:44:45.000 245 33361.18 260.66 2356.33 29.59 2010-09-02 12:44:46.000 245 33361.20 260.62 2356.33 29.59 2010-09-02 12:44:47.000 245 33361.24 260.69 2356.33 29.59 2010-09-02 12:44:48.000 245 33361.19 260.70 2356.33 29.59 2010-09-02 12:44:49.000 245 33361.27 260.72 2356.44 29.59 2010-09-02 12:44:50.000 245 33361.16 260.65 2356.32 29.59 2010-09-02 12:44:51.000 245 33361.27 260.69 2356.30 29.59 2010-09-02 12:44:52.000 245 33361.18 260.71 2356.30 29.59 2010-09-02 12:44:53.000 245 33361.15 260.77 2356.33 29.59 2010-09-02 12:44:54.000 245 33361.17 260.73 2356.36 29.59 2010-09-02 12:44:55.000 245 33361.17 260.79 2356.39 29.59 2010-09-02 12:44:56.000 245 33361.11 260.74 2356.34 29.59 2010-09-02 12:44:57.000 245 33361.11 260.75 2356.33 29.59 2010-09-02 12:44:58.000 245 33360.97 260.74 2356.31 29.59 2010-09-02 12:44:59.000 245 33361.14 260.76 2356.43 29.58 2010-09-02 12:45:00.000 245 33361.09 260.79 2356.43 29.59 2010-09-02 12:45:01.000 245 33361.05 260.76 2356.45 29.59 2010-09-02 12:45:02.000 245 33361.00 260.80 2356.42 29.59 2010-09-02 12:45:03.000 245 33361.06 260.80 2356.39 29.59 2010-09-02 12:45:04.000 245 33361.06 260.79 2356.44 29.59 2010-09-02 12:45:05.000 245 33361.02 260.83 2356.40 29.59 2010-09-02 12:45:06.000 245 33361.05 260.79 2356.47 29.59 2010-09-02 12:45:07.000 245 33361.05 260.83 2356.43 29.59 2010-09-02 12:45:08.000 245 33361.05 260.80 2356.46 29.59 2010-09-02 12:45:09.000 245 33361.03 260.84 2356.45 29.59 2010-09-02 12:45:10.000 245 33361.05 260.83 2356.42 29.59 2010-09-02 12:45:11.000 245 33361.03 260.80 2356.49 29.59 2010-09-02 12:45:12.000 245 33361.11 260.82 2356.47 29.59 2010-09-02 12:45:13.000 245 33361.02 260.80 2356.48 29.59 2010-09-02 12:45:14.000 245 33361.01 260.82 2356.52 29.59 2010-09-02 12:45:15.000 245 33361.07 260.81 2356.58 29.59 2010-09-02 12:45:16.000 245 33361.09 260.81 2356.55 29.59 2010-09-02 12:45:17.000 245 33361.03 260.82 2356.52 29.59 2010-09-02 12:45:18.000 245 33361.05 260.82 2356.48 29.59 2010-09-02 12:45:19.000 245 33360.97 260.81 2356.51 29.59 2010-09-02 12:45:20.000 245 33360.99 260.80 2356.49 29.59 2010-09-02 12:45:21.000 245 33360.96 260.82 2356.47 29.59 2010-09-02 12:45:22.000 245 33360.97 260.82 2356.48 29.59 2010-09-02 12:45:23.000 245 33360.94 260.87 2356.48 29.58 2010-09-02 12:45:24.000 245 33360.89 260.85 2356.47 29.58 2010-09-02 12:45:25.000 245 33360.93 260.82 2356.59 29.58 2010-09-02 12:45:26.000 245 33360.93 260.82 2356.55 29.59 2010-09-02 12:45:27.000 245 33360.94 260.88 2356.54 29.58 2010-09-02 12:45:28.000 245 33360.94 260.88 2356.53 29.58 2010-09-02 12:45:29.000 245 33360.94 260.85 2356.49 29.58 2010-09-02 12:45:30.000 245 33360.92 260.88 2356.48 29.58 2010-09-02 12:45:31.000 245 33360.90 260.88 2356.61 29.58 2010-09-02 12:45:32.000 245 33360.76 260.92 2356.59 29.58 2010-09-02 12:45:33.000 245 33360.81 260.85 2356.51 29.58 2010-09-02 12:45:34.000 245 33360.77 260.88 2356.57 29.58 2010-09-02 12:45:35.000 245 33360.78 260.98 2356.61 29.59 2010-09-02 12:45:36.000 245 33360.80 260.95 2356.55 29.59 2010-09-02 12:45:37.000 245 33360.74 260.90 2356.61 29.59 2010-09-02 12:45:38.000 245 33360.80 260.95 2356.57 29.59 2010-09-02 12:45:39.000 245 33360.85 260.96 2356.60 29.59 2010-09-02 12:45:40.000 245 33360.71 260.94 2356.56 29.58 2010-09-02 12:45:41.000 245 33360.86 260.95 2356.66 29.59 2010-09-02 12:45:42.000 245 33360.76 261.02 2356.62 29.59 2010-09-02 12:45:43.000 245 33360.66 260.99 2356.58 29.58 2010-09-02 12:45:44.000 245 33360.75 261.00 2356.58 29.59 2010-09-02 12:45:45.000 245 33360.64 261.00 2356.58 29.59 2010-09-02 12:45:46.000 245 33360.62 260.99 2356.58 29.59 2010-09-02 12:45:47.000 245 33360.73 260.99 2356.65 29.59 2010-09-02 12:45:48.000 245 33360.74 261.01 2356.65 29.59 2010-09-02 12:45:49.000 245 33360.61 261.02 2356.63 29.59 2010-09-02 12:45:50.000 245 33360.72 260.96 2356.66 29.59 2010-09-02 12:45:51.000 245 33360.55 261.04 2356.66 29.59 2010-09-02 12:45:52.000 245 33360.52 261.00 2356.61 29.59 2010-09-02 12:45:53.000 245 33360.57 261.00 2356.64 29.59 2010-09-02 12:45:54.000 245 33360.52 260.99 2356.67 29.59 2010-09-02 12:45:55.000 245 33360.60 261.02 2356.67 29.59 2010-09-02 12:45:56.000 245 33360.46 261.04 2356.72 29.59 2010-09-02 12:45:57.000 245 33360.44 261.05 2356.75 29.59 2010-09-02 12:45:58.000 245 33360.47 261.02 2356.68 29.59 2010-09-02 12:45:59.000 245 33360.43 261.05 2356.73 29.59 2010-09-02 12:46:00.000 245 33360.47 261.05 2356.82 29.59 2010-09-02 12:46:01.000 245 33360.36 261.07 2356.78 29.59 2010-09-02 12:46:02.000 245 33360.43 261.08 2356.74 29.59 2010-09-02 12:46:03.000 245 33360.45 261.09 2356.76 29.59 2010-09-02 12:46:04.000 245 33360.36 261.09 2356.80 29.59 2010-09-02 12:46:05.000 245 33360.37 261.09 2356.76 29.59 2010-09-02 12:46:06.000 245 33360.34 261.15 2356.79 29.59 2010-09-02 12:46:07.000 245 33360.38 261.15 2356.76 29.59 2010-09-02 12:46:08.000 245 33360.26 261.14 2356.87 29.59 2010-09-02 12:46:09.000 245 33360.32 261.17 2356.84 29.59 2010-09-02 12:46:10.000 245 33360.25 261.15 2356.82 29.59 2010-09-02 12:46:11.000 245 33360.32 261.19 2356.88 29.59 2010-09-02 12:46:12.000 245 33360.37 261.19 2356.86 29.59 2010-09-02 12:46:13.000 245 33360.26 261.19 2356.83 29.59 2010-09-02 12:46:14.000 245 33360.26 261.17 2356.88 29.59 2010-09-02 12:46:15.000 245 33360.42 261.22 2356.88 29.59 2010-09-02 12:46:16.000 245 33360.28 261.21 2356.89 29.59 2010-09-02 12:46:17.000 245 33360.29 261.15 2356.88 29.59 2010-09-02 12:46:18.000 245 33360.22 261.16 2356.87 29.59 2010-09-02 12:46:19.000 245 33360.25 261.16 2356.95 29.59 2010-09-02 12:46:20.000 245 33360.29 261.18 2357.01 29.59 2010-09-02 12:46:21.000 245 33360.19 261.21 2357.02 29.59 2010-09-02 12:46:22.000 245 33360.21 261.17 2356.95 29.59 2010-09-02 12:46:23.000 245 33360.23 261.21 2356.96 29.59 2010-09-02 12:46:24.000 245 33360.16 261.17 2357.03 29.59 2010-09-02 12:46:25.000 245 33360.16 261.18 2356.89 29.59 2010-09-02 12:46:26.000 245 33360.31 261.20 2356.90 29.59 2010-09-02 12:46:27.000 245 33360.09 261.19 2356.99 29.59 2010-09-02 12:46:28.000 245 33360.15 261.19 2357.01 29.59 2010-09-02 12:46:29.000 245 33360.13 261.24 2357.05 29.59 2010-09-02 12:46:30.000 245 33360.14 261.26 2356.98 29.59 2010-09-02 12:46:31.000 245 33360.09 261.22 2356.91 29.59 2010-09-02 12:46:32.000 245 33360.11 261.22 2357.05 29.59 2010-09-02 12:46:33.000 245 33360.12 261.29 2357.02 29.59 2010-09-02 12:46:34.000 245 33360.06 261.28 2357.06 29.59 2010-09-02 12:46:35.000 245 33360.12 261.25 2357.00 29.59 2010-09-02 12:46:36.000 245 33360.09 261.25 2357.09 29.59 2010-09-02 12:46:37.000 245 33360.06 261.26 2357.11 29.59 2010-09-02 12:46:38.000 245 33360.16 261.26 2357.04 29.59 2010-09-02 12:46:39.000 245 33360.11 261.27 2357.08 29.59 2010-09-02 12:46:40.000 245 33360.04 261.31 2357.06 29.59 2010-09-02 12:46:41.000 245 33360.11 261.32 2357.06 29.59 2010-09-02 12:46:42.000 245 33360.04 261.33 2357.09 29.59 2010-09-02 12:46:43.000 245 33359.99 261.36 2357.14 29.59 2010-09-02 12:46:44.000 245 33359.93 261.32 2357.12 29.59 2010-09-02 12:46:45.000 245 33360.20 261.33 2357.17 29.59 2010-09-02 12:46:46.000 245 33360.05 261.32 2357.13 29.59 2010-09-02 12:46:47.000 245 33360.04 261.36 2357.11 29.59 2010-09-02 12:46:48.000 245 33359.94 261.36 2357.09 29.59 2010-09-02 12:46:49.000 245 33359.81 261.31 2357.10 29.59 2010-09-02 12:46:50.000 245 33359.92 261.36 2357.10 29.59 2010-09-02 12:46:51.000 245 33359.97 261.38 2357.09 29.59 2010-09-02 12:46:52.000 245 33359.89 261.38 2357.13 29.59 2010-09-02 12:46:53.000 245 33359.94 261.41 2357.23 29.59 2010-09-02 12:46:54.000 245 33359.87 261.38 2357.23 29.58 2010-09-02 12:46:55.000 245 33359.84 261.39 2357.17 29.58 2010-09-02 12:46:56.000 245 33359.91 261.41 2357.16 29.58 2010-09-02 12:46:57.000 245 33359.91 261.41 2357.23 29.59 2010-09-02 12:46:58.000 245 33359.85 261.42 2357.17 29.59 2010-09-02 12:46:59.000 245 33359.90 261.41 2357.23 29.59 2010-09-02 12:47:00.000 245 33359.96 261.38 2357.25 29.59 2010-09-02 12:47:01.000 245 33359.83 261.42 2357.25 29.58 2010-09-02 12:47:02.000 245 33359.85 261.37 2357.22 29.58 2010-09-02 12:47:03.000 245 33359.78 261.43 2357.20 29.58 2010-09-02 12:47:04.000 245 33359.82 261.43 2357.16 29.59 2010-09-02 12:47:05.000 245 33359.85 261.45 2357.34 29.59 2010-09-02 12:47:06.000 245 33359.78 261.38 2357.22 29.59 2010-09-02 12:47:07.000 245 33359.72 261.37 2357.19 29.58 2010-09-02 12:47:08.000 245 33359.75 261.40 2357.26 29.58 2010-09-02 12:47:09.000 245 33359.65 261.41 2357.29 29.58 2010-09-02 12:47:10.000 245 33359.72 261.38 2357.23 29.58 2010-09-02 12:47:11.000 245 33359.78 261.43 2357.26 29.59 2010-09-02 12:47:12.000 245 33359.78 261.42 2357.31 29.59 2010-09-02 12:47:13.000 245 33359.77 261.41 2357.26 29.58 2010-09-02 12:47:14.000 245 33359.78 261.39 2357.39 29.58 2010-09-02 12:47:15.000 245 33359.69 261.38 2357.25 29.59 2010-09-02 12:47:16.000 245 33359.66 261.37 2357.27 29.59 2010-09-02 12:47:17.000 245 33359.84 261.38 2357.32 29.59 2010-09-02 12:47:18.000 245 33359.72 261.39 2357.30 29.58 2010-09-02 12:47:19.000 245 33359.69 261.42 2357.30 29.59 2010-09-02 12:47:20.000 245 33359.70 261.40 2357.30 29.58 2010-09-02 12:47:21.000 245 33359.76 261.43 2357.34 29.59 2010-09-02 12:47:22.000 245 33359.68 261.42 2357.28 29.59 2010-09-02 12:47:23.000 245 33359.71 261.43 2357.23 29.59 2010-09-02 12:47:24.000 245 33359.71 261.42 2357.30 29.59 2010-09-02 12:47:25.000 245 33359.62 261.46 2357.25 29.59 2010-09-02 12:47:26.000 245 33359.71 261.45 2357.35 29.59 2010-09-02 12:47:27.000 245 33359.66 261.44 2357.26 29.59 2010-09-02 12:47:28.000 245 33359.66 261.45 2357.32 29.58 2010-09-02 12:47:29.000 245 33359.62 261.50 2357.35 29.59 2010-09-02 12:47:30.000 245 33359.60 261.52 2357.29 29.59 2010-09-02 12:47:31.000 245 33359.55 261.49 2357.29 29.59 2010-09-02 12:47:32.000 245 33359.68 261.53 2357.32 29.59 2010-09-02 12:47:33.000 245 33359.62 261.55 2357.32 29.58 2010-09-02 12:47:34.000 245 33359.59 261.56 2357.41 29.58 2010-09-02 12:47:35.000 245 33359.66 261.56 2357.47 29.59 2010-09-02 12:47:36.000 245 33359.57 261.58 2357.44 29.59 2010-09-02 12:47:37.000 245 33359.68 261.57 2357.34 29.58 2010-09-02 12:47:38.000 245 33359.65 261.58 2357.34 29.59 2010-09-02 12:47:39.000 245 33359.71 261.55 2357.40 29.59 2010-09-02 12:47:40.000 245 33359.65 261.54 2357.39 29.59 2010-09-02 12:47:41.000 245 33359.57 261.55 2357.38 29.59 2010-09-02 12:47:42.000 245 33359.68 261.54 2357.44 29.58 2010-09-02 12:47:43.000 245 33359.78 261.58 2357.48 29.59 2010-09-02 12:47:44.000 245 33359.72 261.56 2357.41 29.59 2010-09-02 12:47:45.000 245 33359.63 261.57 2357.35 29.59 2010-09-02 12:47:46.000 245 33359.65 261.58 2357.34 29.59 2010-09-02 12:47:47.000 245 33359.56 261.57 2357.40 29.59 2010-09-02 12:47:48.000 245 33359.61 261.55 2357.47 29.59 2010-09-02 12:47:49.000 245 33359.54 261.54 2357.43 29.59 2010-09-02 12:47:50.000 245 33359.51 261.57 2357.46 29.59 2010-09-02 12:47:51.000 245 33359.53 261.62 2357.51 29.59 2010-09-02 12:47:52.000 245 33359.59 261.59 2357.51 29.59 2010-09-02 12:47:53.000 245 33359.53 261.58 2357.40 29.59 2010-09-02 12:47:54.000 245 33359.59 261.61 2357.48 29.59 2010-09-02 12:47:55.000 245 33359.51 261.56 2357.41 29.59 2010-09-02 12:47:56.000 245 33359.60 261.60 2357.51 29.59 2010-09-02 12:47:57.000 245 33359.54 261.56 2357.42 29.59 2010-09-02 12:47:58.000 245 33359.47 261.57 2357.37 29.58 2010-09-02 12:47:59.000 245 33359.54 261.61 2357.42 29.59 2010-09-02 12:48:00.000 245 33359.60 261.59 2357.42 29.59 2010-09-02 12:48:01.000 245 33359.57 261.60 2357.43 29.59 2010-09-02 12:48:02.000 245 33359.47 261.67 2357.48 29.59 2010-09-02 12:48:03.000 245 33359.62 261.63 2357.47 29.59 2010-09-02 12:48:04.000 245 33359.56 261.65 2357.47 29.59 2010-09-02 12:48:05.000 245 33359.55 261.68 2357.44 29.59 2010-09-02 12:48:06.000 245 33359.61 261.65 2357.45 29.59 2010-09-02 12:48:07.000 245 33359.60 261.64 2357.42 29.59 2010-09-02 12:48:08.000 245 33359.60 261.65 2357.54 29.59 2010-09-02 12:48:09.000 245 33359.60 261.63 2357.50 29.58 2010-09-02 12:48:10.000 245 33359.56 261.62 2357.45 29.59 2010-09-02 12:48:11.000 245 33359.54 261.71 2357.47 29.59 2010-09-02 12:48:12.000 245 33359.50 261.72 2357.47 29.59 2010-09-02 12:48:13.000 245 33359.53 261.65 2357.50 29.59 2010-09-02 12:48:14.000 245 33359.54 261.69 2357.49 29.58 2010-09-02 12:48:15.000 245 33359.56 261.65 2357.53 29.58 2010-09-02 12:48:16.000 245 33359.49 261.69 2357.48 29.58 2010-09-02 12:48:17.000 245 33359.51 261.66 2357.46 29.59 2010-09-02 12:48:18.000 245 33359.54 261.68 2357.47 29.58 2010-09-02 12:48:19.000 245 33359.44 261.66 2357.43 29.59 2010-09-02 12:48:20.000 245 33359.46 261.63 2357.47 29.58 2010-09-02 12:48:21.000 245 33359.50 261.65 2357.47 29.58 2010-09-02 12:48:22.000 245 33359.51 261.63 2357.47 29.58 2010-09-02 12:48:23.000 245 33359.48 261.75 2357.50 29.58 2010-09-02 12:48:24.000 245 33359.47 261.70 2357.42 29.58 2010-09-02 12:48:25.000 245 33359.54 261.72 2357.51 29.59 2010-09-02 12:48:26.000 245 33359.57 261.71 2357.55 29.59 2010-09-02 12:48:27.000 245 33359.54 261.64 2357.48 29.58 2010-09-02 12:48:28.000 245 33359.53 261.65 2357.38 29.58 2010-09-02 12:48:29.000 245 33359.61 261.67 2357.53 29.59 2010-09-02 12:48:30.000 245 33359.59 261.68 2357.51 29.59 2010-09-02 12:48:31.000 245 33359.55 261.74 2357.47 29.58 2010-09-02 12:48:32.000 245 33359.58 261.69 2357.52 29.58 2010-09-02 12:48:33.000 245 33359.55 261.72 2357.45 29.58 2010-09-02 12:48:34.000 245 33359.50 261.75 2357.52 29.59 2010-09-02 12:48:35.000 245 33359.58 261.76 2357.49 29.59 2010-09-02 12:48:36.000 245 33359.56 261.74 2357.54 29.59 2010-09-02 12:48:37.000 245 33359.60 261.74 2357.51 29.59 2010-09-02 12:48:38.000 245 33359.63 261.72 2357.48 29.59 2010-09-02 12:48:39.000 245 33359.58 261.74 2357.53 29.59 2010-09-02 12:48:40.000 245 33359.57 261.81 2357.48 29.59 2010-09-02 12:48:41.000 245 33359.54 261.78 2357.53 29.59 2010-09-02 12:48:42.000 245 33359.56 261.84 2357.48 29.58 2010-09-02 12:48:43.000 245 33359.59 261.83 2357.54 29.59 2010-09-02 12:48:44.000 245 33359.60 261.80 2357.47 29.58 2010-09-02 12:48:45.000 245 33359.57 261.85 2357.55 29.59 2010-09-02 12:48:46.000 245 33359.50 261.81 2357.55 29.59 2010-09-02 12:48:47.000 245 33359.53 261.81 2357.52 29.59 2010-09-02 12:48:48.000 245 33359.60 261.83 2357.50 29.59 2010-09-02 12:48:49.000 245 33359.60 261.81 2357.46 29.58 2010-09-02 12:48:50.000 245 33359.59 261.80 2357.45 29.59 2010-09-02 12:48:51.000 245 33359.51 261.79 2357.47 29.59 2010-09-02 12:48:52.000 245 33359.56 261.79 2357.50 29.59 2010-09-02 12:48:53.000 245 33359.62 261.81 2357.55 29.59 2010-09-02 12:48:54.000 245 33359.52 261.82 2357.54 29.59 2010-09-02 12:48:55.000 245 33359.51 261.86 2357.51 29.59 2010-09-02 12:48:56.000 245 33359.51 261.91 2357.47 29.58 2010-09-02 12:48:57.000 245 33359.54 261.88 2357.57 29.59 2010-09-02 12:48:58.000 245 33359.50 261.89 2357.51 29.59 2010-09-02 12:48:59.000 245 33359.56 261.89 2357.59 29.59 2010-09-02 12:49:00.000 245 33359.53 261.88 2357.65 29.59 2010-09-02 12:49:01.000 245 33359.54 261.88 2357.49 29.58 2010-09-02 12:49:02.000 245 33359.49 261.96 2357.51 29.59 2010-09-02 12:49:03.000 245 33359.46 261.97 2357.59 29.59 2010-09-02 12:49:04.000 245 33359.49 261.96 2357.57 29.58 2010-09-02 12:49:05.000 245 33359.49 261.92 2357.55 29.59 2010-09-02 12:49:06.000 245 33359.46 261.96 2357.61 29.58 2010-09-02 12:49:07.000 245 33359.43 261.99 2357.57 29.59 2010-09-02 12:49:08.000 245 33359.44 262.01 2357.59 29.58 2010-09-02 12:49:09.000 245 33359.41 262.01 2357.48 29.59 2010-09-02 12:49:10.000 245 33359.36 261.99 2357.48 29.58 2010-09-02 12:49:11.000 245 33359.48 262.01 2357.58 29.58 2010-09-02 12:49:12.000 245 33359.46 262.03 2357.55 29.58 2010-09-02 12:49:13.000 245 33359.43 261.99 2357.50 29.59 2010-09-02 12:49:14.000 245 33359.43 262.02 2357.55 29.59 2010-09-02 12:49:15.000 245 33359.38 262.06 2357.55 29.58 2010-09-02 12:49:16.000 245 33359.30 262.04 2357.52 29.58 2010-09-02 12:49:17.000 245 33359.37 262.06 2357.50 29.59 2010-09-02 12:49:18.000 245 33359.32 262.02 2357.54 29.59 2010-09-02 12:49:19.000 245 33359.25 262.06 2357.54 29.59 2010-09-02 12:49:20.000 245 33359.29 262.08 2357.58 29.58 2010-09-02 12:49:21.000 245 33359.29 262.04 2357.59 29.58 2010-09-02 12:49:22.000 245 33359.26 262.08 2357.54 29.59 2010-09-02 12:49:23.000 245 33359.30 262.13 2357.61 29.58 2010-09-02 12:49:24.000 245 33359.29 262.10 2357.65 29.58 2010-09-02 12:49:25.000 245 33359.30 262.11 2357.62 29.58 2010-09-02 12:49:26.000 245 33359.21 262.13 2357.61 29.58 2010-09-02 12:49:27.000 245 33359.26 262.16 2357.72 29.58 2010-09-02 12:49:28.000 245 33359.16 262.15 2357.66 29.58 2010-09-02 12:49:29.000 245 33359.29 262.18 2357.68 29.58 2010-09-02 12:49:30.000 245 33359.26 262.15 2357.66 29.58 2010-09-02 12:49:31.000 245 33359.21 262.21 2357.63 29.58 2010-09-02 12:49:32.000 245 33359.16 262.20 2357.64 29.58 2010-09-02 12:49:33.000 245 33359.20 262.19 2357.65 29.58 2010-09-02 12:49:34.000 245 33359.14 262.19 2357.67 29.58 2010-09-02 12:49:35.000 245 33359.16 262.22 2357.64 29.58 2010-09-02 12:49:36.000 245 33359.19 262.26 2357.63 29.58 2010-09-02 12:49:37.000 245 33359.19 262.21 2357.75 29.58 2010-09-02 12:49:38.000 245 33359.19 262.23 2357.70 29.58 2010-09-02 12:49:39.000 245 33359.24 262.25 2357.75 29.58 2010-09-02 12:49:40.000 245 33359.12 262.29 2357.72 29.58 2010-09-02 12:49:41.000 245 33359.16 262.23 2357.66 29.58 2010-09-02 12:49:42.000 245 33359.14 262.25 2357.70 29.58 2010-09-02 12:49:43.000 245 33359.22 262.24 2357.70 29.58 2010-09-02 12:49:44.000 245 33359.03 262.24 2357.76 29.58 2010-09-02 12:49:45.000 245 33359.14 262.24 2357.79 29.58 2010-09-02 12:49:46.000 245 33359.14 262.25 2357.82 29.58 2010-09-02 12:49:47.000 245 33359.13 262.31 2357.78 29.58 2010-09-02 12:49:48.000 245 33359.15 262.28 2357.81 29.58 2010-09-02 12:49:49.000 245 33359.19 262.31 2357.80 29.58 2010-09-02 12:49:50.000 245 33359.03 262.32 2357.76 29.58 2010-09-02 12:49:51.000 245 33359.22 262.29 2357.79 29.58 2010-09-02 12:49:52.000 245 33359.14 262.31 2357.75 29.58 2010-09-02 12:49:53.000 245 33359.10 262.28 2357.89 29.58 2010-09-02 12:49:54.000 245 33359.08 262.34 2357.78 29.58 2010-09-02 12:49:55.000 245 33358.94 262.34 2357.76 29.58 2010-09-02 12:49:56.000 245 33359.13 262.33 2357.82 29.58 2010-09-02 12:49:57.000 245 33359.01 262.34 2357.81 29.58 2010-09-02 12:49:58.000 245 33359.06 262.40 2357.83 29.58 2010-09-02 12:49:59.000 245 33359.04 262.37 2357.86 29.58 2010-09-02 12:50:00.000 245 33359.09 262.33 2357.95 29.58 2010-09-02 12:50:01.000 245 33359.02 262.40 2357.93 29.58 2010-09-02 12:50:02.000 245 33359.13 262.37 2357.85 29.58 2010-09-02 12:50:03.000 245 33359.02 262.39 2357.98 29.58 2010-09-02 12:50:04.000 245 33359.08 262.40 2357.85 29.58 2010-09-02 12:50:05.000 245 33359.10 262.41 2357.88 29.58 2010-09-02 12:50:06.000 245 33359.10 262.39 2357.85 29.58 2010-09-02 12:50:07.000 245 33358.97 262.38 2357.89 29.58 2010-09-02 12:50:08.000 245 33359.09 262.38 2357.89 29.58 2010-09-02 12:50:09.000 245 33359.08 262.43 2357.89 29.58 2010-09-02 12:50:10.000 245 33359.04 262.40 2357.87 29.58 2010-09-02 12:50:11.000 245 33359.10 262.42 2357.89 29.58 2010-09-02 12:50:12.000 245 33359.02 262.42 2357.88 29.58 2010-09-02 12:50:13.000 245 33359.08 262.43 2357.79 29.58 2010-09-02 12:50:14.000 245 33359.06 262.43 2357.93 29.58 2010-09-02 12:50:15.000 245 33359.11 262.40 2357.88 29.58 2010-09-02 12:50:16.000 245 33359.11 262.44 2357.86 29.58 2010-09-02 12:50:17.000 245 33359.18 262.37 2357.94 29.58 2010-09-02 12:50:18.000 245 33359.14 262.41 2357.88 29.58 2010-09-02 12:50:19.000 245 33359.29 262.43 2357.98 29.58 2010-09-02 12:50:20.000 245 33359.11 262.49 2357.97 29.58 2010-09-02 12:50:21.000 245 33359.18 262.46 2357.94 29.58 2010-09-02 12:50:22.000 245 33359.14 262.43 2357.88 29.58 2010-09-02 12:50:23.000 245 33359.14 262.47 2357.94 29.58 2010-09-02 12:50:24.000 245 33359.23 262.46 2357.87 29.58 2010-09-02 12:50:25.000 245 33359.26 262.46 2357.95 29.58 2010-09-02 12:50:26.000 245 33359.19 262.44 2357.97 29.58 2010-09-02 12:50:27.000 245 33359.28 262.50 2358.02 29.58 2010-09-02 12:50:28.000 245 33359.22 262.42 2357.93 29.58 2010-09-02 12:50:29.000 245 33359.17 262.48 2357.94 29.58 2010-09-02 12:50:30.000 245 33359.25 262.53 2357.91 29.58 2010-09-02 12:50:31.000 245 33359.25 262.45 2357.93 29.58 2010-09-02 12:50:32.000 245 33359.15 262.49 2357.92 29.58 2010-09-02 12:50:33.000 245 33359.13 262.54 2357.93 29.58 2010-09-02 12:50:34.000 245 33359.14 262.55 2357.94 29.58 2010-09-02 12:50:35.000 245 33359.20 262.58 2357.96 29.58 2010-09-02 12:50:36.000 245 33359.25 262.52 2357.94 29.58 2010-09-02 12:50:37.000 245 33359.22 262.59 2357.95 29.58 2010-09-02 12:50:38.000 245 33359.27 262.54 2357.91 29.58 2010-09-02 12:50:39.000 245 33359.24 262.55 2357.90 29.58 2010-09-02 12:50:40.000 245 33359.26 262.54 2357.84 29.58 2010-09-02 12:50:41.000 245 33359.34 262.54 2357.97 29.58 2010-09-02 12:50:42.000 245 33359.28 262.53 2357.96 29.58 2010-09-02 12:50:43.000 245 33359.32 262.54 2357.78 29.58 2010-09-02 12:50:44.000 245 33359.41 262.50 2357.91 29.58 2010-09-02 12:50:45.000 245 33359.32 262.52 2357.94 29.58 2010-09-02 12:50:46.000 245 33359.33 262.50 2357.89 29.58 2010-09-02 12:50:47.000 245 33359.35 262.50 2357.95 29.58 2010-09-02 12:50:48.000 245 33359.36 262.52 2357.97 29.58 2010-09-02 12:50:49.000 245 33359.35 262.52 2357.93 29.58 2010-09-02 12:50:50.000 245 33359.35 262.50 2357.88 29.58 2010-09-02 12:50:51.000 245 33359.44 262.54 2357.94 29.58 2010-09-02 12:50:52.000 245 33359.34 262.50 2357.94 29.58 2010-09-02 12:50:53.000 245 33359.27 262.54 2357.92 29.58 2010-09-02 12:50:54.000 245 33359.35 262.53 2357.97 29.58 2010-09-02 12:50:55.000 245 33359.35 262.56 2357.91 29.58 2010-09-02 12:50:56.000 245 33359.43 262.56 2357.84 29.58 2010-09-02 12:50:57.000 245 33359.37 262.53 2357.92 29.58 2010-09-02 12:50:58.000 245 33359.41 262.55 2357.88 29.58 2010-09-02 12:50:59.000 245 33359.43 262.56 2357.93 29.58 2010-09-02 12:51:00.000 245 33359.37 262.60 2357.82 29.58 2010-09-02 12:51:01.000 245 33359.41 262.57 2357.86 29.58 2010-09-02 12:51:02.000 245 33359.44 262.61 2357.89 29.58 2010-09-02 12:51:03.000 245 33359.39 262.59 2357.84 29.58 2010-09-02 12:51:04.000 245 33359.42 262.58 2357.92 29.58 2010-09-02 12:51:05.000 245 33359.43 262.58 2357.83 29.58 2010-09-02 12:51:06.000 245 33359.54 262.59 2357.86 29.58 2010-09-02 12:51:07.000 245 33359.52 262.59 2357.85 29.58 2010-09-02 12:51:08.000 245 33359.53 262.62 2357.92 29.58 2010-09-02 12:51:09.000 245 33359.52 262.63 2357.92 29.58 2010-09-02 12:51:10.000 245 33359.46 262.62 2357.93 29.58 2010-09-02 12:51:11.000 245 33359.51 262.60 2357.79 29.58 2010-09-02 12:51:12.000 245 33359.58 262.61 2357.80 29.58 2010-09-02 12:51:13.000 245 33359.56 262.60 2357.84 29.58 2010-09-02 12:51:14.000 245 33359.63 262.64 2357.92 29.58 2010-09-02 12:51:15.000 245 33359.58 262.65 2357.86 29.58 2010-09-02 12:51:16.000 245 33359.50 262.64 2357.92 29.58 2010-09-02 12:51:17.000 245 33359.55 262.62 2357.86 29.58 2010-09-02 12:51:18.000 245 33359.65 262.62 2357.85 29.58 2010-09-02 12:51:19.000 245 33359.60 262.63 2357.85 29.58 2010-09-02 12:51:20.000 245 33359.60 262.65 2357.82 29.58 2010-09-02 12:51:21.000 245 33359.54 262.60 2357.86 29.58 2010-09-02 12:51:22.000 245 33359.53 262.61 2357.84 29.58 2010-09-02 12:51:23.000 245 33359.68 262.66 2357.89 29.58 2010-09-02 12:51:24.000 245 33359.53 262.60 2357.86 29.58 2010-09-02 12:51:25.000 245 33359.61 262.65 2357.88 29.58 2010-09-02 12:51:26.000 245 33359.47 262.64 2357.72 29.58 2010-09-02 12:51:27.000 245 33359.54 262.65 2357.81 29.58 2010-09-02 12:51:28.000 245 33359.53 262.64 2357.88 29.58 2010-09-02 12:51:29.000 245 33359.60 262.65 2357.86 29.58 2010-09-02 12:51:30.000 245 33359.49 262.66 2357.78 29.58 2010-09-02 12:51:31.000 245 33359.68 262.65 2357.86 29.58 2010-09-02 12:51:32.000 245 33359.54 262.68 2357.85 29.58 2010-09-02 12:51:33.000 245 33359.60 262.71 2357.95 29.58 2010-09-02 12:51:34.000 245 33359.60 262.68 2357.96 29.58 2010-09-02 12:51:35.000 245 33359.63 262.70 2357.91 29.58 2010-09-02 12:51:36.000 245 33359.71 262.68 2357.82 29.58 2010-09-02 12:51:37.000 245 33359.68 262.63 2357.89 29.58 2010-09-02 12:51:38.000 245 33359.70 262.64 2357.87 29.58 2010-09-02 12:51:39.000 245 33359.82 262.66 2357.78 29.58 2010-09-02 12:51:40.000 245 33359.69 262.64 2357.85 29.58 2010-09-02 12:51:41.000 245 33359.72 262.68 2357.79 29.58 2010-09-02 12:51:42.000 245 33359.72 262.70 2357.84 29.58 2010-09-02 12:51:43.000 245 33359.70 262.68 2357.79 29.58 2010-09-02 12:51:44.000 245 33359.81 262.64 2357.82 29.58 2010-09-02 12:51:45.000 245 33359.88 262.68 2357.82 29.58 2010-09-02 12:51:46.000 245 33359.75 262.68 2357.86 29.58 2010-09-02 12:51:47.000 245 33359.81 262.68 2357.82 29.58 2010-09-02 12:51:48.000 245 33359.86 262.70 2357.88 29.58 2010-09-02 12:51:49.000 245 33359.79 262.69 2357.76 29.58 2010-09-02 12:51:50.000 245 33359.84 262.70 2357.85 29.58 2010-09-02 12:51:51.000 245 33359.81 262.70 2357.71 29.58 2010-09-02 12:51:52.000 245 33359.74 262.69 2357.72 29.59 2010-09-02 12:51:53.000 245 33359.71 262.77 2357.76 29.58 2010-09-02 12:51:54.000 245 33359.79 262.73 2357.73 29.58 2010-09-02 12:51:55.000 245 33359.82 262.72 2357.75 29.58 2010-09-02 12:51:56.000 245 33359.60 262.73 2357.77 29.58 2010-09-02 12:51:57.000 245 33359.84 262.78 2357.81 29.58 2010-09-02 12:51:58.000 245 33359.72 262.75 2357.76 29.58 2010-09-02 12:51:59.000 245 33359.77 262.75 2357.81 29.58 2010-09-02 12:52:00.000 245 33359.78 262.71 2357.83 29.58 2010-09-02 12:52:01.000 245 33359.78 262.76 2357.81 29.58 2010-09-02 12:52:02.000 245 33359.85 262.75 2357.77 29.58 2010-09-02 12:52:03.000 245 33359.86 262.76 2357.77 29.58 2010-09-02 12:52:04.000 245 33359.87 262.74 2357.74 29.58 2010-09-02 12:52:05.000 245 33359.87 262.72 2357.82 29.58 2010-09-02 12:52:06.000 245 33359.98 262.76 2357.84 29.58 2010-09-02 12:52:07.000 245 33359.94 262.75 2357.81 29.58 2010-09-02 12:52:08.000 245 33359.83 262.76 2357.84 29.58 2010-09-02 12:52:09.000 245 33359.99 262.77 2357.76 29.59 2010-09-02 12:52:10.000 245 33359.88 262.75 2357.79 29.59 2010-09-02 12:52:11.000 245 33360.00 262.71 2357.79 29.58 2010-09-02 12:52:12.000 245 33359.98 262.75 2357.65 29.58 2010-09-02 12:52:13.000 245 33360.01 262.69 2357.81 29.58 2010-09-02 12:52:14.000 245 33359.93 262.72 2357.76 29.58 2010-09-02 12:52:15.000 245 33359.84 262.75 2357.86 29.58 2010-09-02 12:52:16.000 245 33359.91 262.74 2357.72 29.58 2010-09-02 12:52:17.000 245 33359.86 262.76 2357.73 29.58 2010-09-02 12:52:18.000 245 33359.90 262.83 2357.73 29.58 2010-09-02 12:52:19.000 245 33359.91 262.82 2357.73 29.58 2010-09-02 12:52:20.000 245 33359.88 262.78 2357.73 29.58 2010-09-02 12:52:21.000 245 33359.96 262.79 2357.70 29.58 2010-09-02 12:52:22.000 245 33359.89 262.79 2357.75 29.58 2010-09-02 12:52:23.000 245 33359.95 262.84 2357.72 29.58 2010-09-02 12:52:24.000 245 33359.92 262.80 2357.72 29.58 2010-09-02 12:52:25.000 245 33359.96 262.82 2357.69 29.58 2010-09-02 12:52:26.000 245 33359.92 262.81 2357.68 29.58 2010-09-02 12:52:27.000 245 33360.03 262.79 2357.70 29.58 2010-09-02 12:52:28.000 245 33359.97 262.81 2357.70 29.58 2010-09-02 12:52:29.000 245 33360.02 262.81 2357.72 29.58 2010-09-02 12:52:30.000 245 33359.99 262.84 2357.66 29.58 2010-09-02 12:52:31.000 245 33360.07 262.83 2357.84 29.58 2010-09-02 12:52:32.000 245 33359.95 262.80 2357.75 29.58 2010-09-02 12:52:33.000 245 33360.04 262.80 2357.84 29.58 2010-09-02 12:52:34.000 245 33359.99 262.77 2357.69 29.58 2010-09-02 12:52:35.000 245 33360.06 262.75 2357.70 29.58 2010-09-02 12:52:36.000 245 33360.08 262.81 2357.68 29.58 2010-09-02 12:52:37.000 245 33360.07 262.77 2357.69 29.58 2010-09-02 12:52:38.000 245 33360.04 262.80 2357.70 29.58 2010-09-02 12:52:39.000 245 33360.08 262.79 2357.66 29.58 2010-09-02 12:52:40.000 245 33360.18 262.82 2357.75 29.58 2010-09-02 12:52:41.000 245 33360.11 262.80 2357.64 29.58 2010-09-02 12:52:42.000 245 33360.20 262.80 2357.61 29.58 2010-09-02 12:52:43.000 245 33360.18 262.82 2357.63 29.58 2010-09-02 12:52:44.000 245 33360.15 262.76 2357.71 29.58 2010-09-02 12:52:45.000 245 33360.17 262.81 2357.72 29.58 2010-09-02 12:52:46.000 245 33360.13 262.79 2357.66 29.58 2010-09-02 12:52:47.000 245 33360.06 262.77 2357.57 29.58 2010-09-02 12:52:48.000 245 33360.07 262.77 2357.74 29.58 2010-09-02 12:52:49.000 245 33360.23 262.78 2357.65 29.58 2010-09-02 12:52:50.000 245 33360.09 262.79 2357.67 29.58 2010-09-02 12:52:51.000 245 33360.07 262.80 2357.73 29.58 2010-09-02 12:52:52.000 245 33360.08 262.83 2357.68 29.58 2010-09-02 12:52:53.000 245 33360.12 262.81 2357.61 29.58 2010-09-02 12:52:54.000 245 33360.04 262.81 2357.59 29.58 2010-09-02 12:52:55.000 245 33360.19 262.81 2357.61 29.58 2010-09-02 12:52:56.000 245 33360.12 262.84 2357.55 29.58 2010-09-02 12:52:57.000 245 33360.04 262.82 2357.60 29.58 2010-09-02 12:52:58.000 245 33360.16 262.84 2357.64 29.58 2010-09-02 12:52:59.000 245 33360.18 262.85 2357.60 29.58 2010-09-02 12:53:00.000 245 33360.19 262.85 2357.59 29.58 2010-09-02 12:53:01.000 245 33360.16 262.88 2357.59 29.58 2010-09-02 12:53:02.000 245 33360.22 262.83 2357.63 29.58 2010-09-02 12:53:03.000 245 33360.25 262.86 2357.66 29.58 2010-09-02 12:53:04.000 245 33360.32 262.92 2357.65 29.58 2010-09-02 12:53:05.000 245 33360.22 262.87 2357.70 29.58 2010-09-02 12:53:06.000 245 33360.31 262.90 2357.60 29.58 2010-09-02 12:53:07.000 245 33360.21 262.92 2357.66 29.58 2010-09-02 12:53:08.000 245 33360.28 262.90 2357.62 29.58 2010-09-02 12:53:09.000 245 33360.33 262.93 2357.71 29.58 2010-09-02 12:53:10.000 245 33360.26 262.91 2357.68 29.58 2010-09-02 12:53:11.000 245 33360.28 262.89 2357.60 29.58 2010-09-02 12:53:12.000 245 33360.28 262.94 2357.69 29.58 2010-09-02 12:53:13.000 245 33360.26 262.97 2357.73 29.58 2010-09-02 12:53:14.000 245 33360.24 262.93 2357.62 29.58 2010-09-02 12:53:15.000 245 33360.21 262.95 2357.68 29.58 2010-09-02 12:53:16.000 245 33360.26 263.00 2357.60 29.58 2010-09-02 12:53:17.000 245 33360.22 262.97 2357.70 29.58 2010-09-02 12:53:18.000 245 33360.27 262.95 2357.61 29.58 2010-09-02 12:53:19.000 245 33360.35 262.96 2357.65 29.58 2010-09-02 12:53:20.000 245 33360.33 262.98 2357.64 29.58 2010-09-02 12:53:21.000 245 33360.26 262.98 2357.65 29.58 2010-09-02 12:53:22.000 245 33360.40 262.94 2357.55 29.58 2010-09-02 12:53:23.000 245 33360.35 262.94 2357.55 29.58 2010-09-02 12:53:24.000 245 33360.31 262.96 2357.63 29.58 2010-09-02 12:53:25.000 245 33360.38 262.97 2357.66 29.58 2010-09-02 12:53:26.000 245 33360.29 262.95 2357.63 29.58 2010-09-02 12:53:27.000 245 33360.29 262.91 2357.57 29.58 2010-09-02 12:53:28.000 245 33360.28 262.99 2357.63 29.58 2010-09-02 12:53:29.000 245 33360.32 262.93 2357.62 29.58 2010-09-02 12:53:30.000 245 33360.33 262.96 2357.60 29.58 2010-09-02 12:53:31.000 245 33360.35 262.93 2357.66 29.58 2010-09-02 12:53:32.000 245 33360.29 262.95 2357.53 29.58 2010-09-02 12:53:33.000 245 33360.36 262.96 2357.58 29.58 2010-09-02 12:53:34.000 245 33360.46 262.96 2357.59 29.58 2010-09-02 12:53:35.000 245 33360.44 262.96 2357.58 29.58 2010-09-02 12:53:36.000 245 33360.36 262.96 2357.53 29.58 2010-09-02 12:53:37.000 245 33360.37 262.99 2357.69 29.58 2010-09-02 12:53:38.000 245 33360.35 262.95 2357.66 29.58 2010-09-02 12:53:39.000 245 33360.48 263.00 2357.67 29.58 2010-09-02 12:53:40.000 245 33360.49 262.97 2357.56 29.58 2010-09-02 12:53:41.000 245 33360.47 262.94 2357.60 29.58 2010-09-02 12:53:42.000 245 33360.52 262.99 2357.55 29.58 2010-09-02 12:53:43.000 245 33360.48 262.97 2357.60 29.58 2010-09-02 12:53:44.000 245 33360.56 262.95 2357.54 29.58 2010-09-02 12:53:45.000 245 33360.56 262.95 2357.61 29.58 2010-09-02 12:53:46.000 245 33360.61 262.95 2357.58 29.58 2010-09-02 12:53:47.000 245 33360.64 262.93 2357.58 29.58 2010-09-02 12:53:48.000 245 33360.56 262.94 2357.59 29.58 2010-09-02 12:53:49.000 245 33360.42 262.92 2357.49 29.58 2010-09-02 12:53:50.000 245 33360.46 262.92 2357.55 29.58 2010-09-02 12:53:51.000 245 33360.44 262.94 2357.52 29.58 2010-09-02 12:53:52.000 245 33360.53 262.94 2357.53 29.58 2010-09-02 12:53:53.000 245 33360.45 262.94 2357.54 29.58 2010-09-02 12:53:54.000 245 33360.51 262.96 2357.54 29.58 2010-09-02 12:53:55.000 245 33360.54 262.99 2357.47 29.58 2010-09-02 12:53:56.000 245 33360.40 262.95 2357.60 29.58 2010-09-02 12:53:57.000 245 33360.57 262.96 2357.61 29.58 2010-09-02 12:53:58.000 245 33360.44 263.00 2357.55 29.58 2010-09-02 12:53:59.000 245 33360.44 263.00 2357.55 29.58 2010-09-02 12:54:00.000 245 33360.50 262.99 2357.53 29.58 2010-09-02 12:54:01.000 245 33360.61 262.99 2357.57 29.58 2010-09-02 12:54:02.000 245 33360.60 262.99 2357.52 29.58 2010-09-02 12:54:03.000 245 33360.58 262.97 2357.49 29.58 2010-09-02 12:54:04.000 245 33360.74 263.00 2357.44 29.58 2010-09-02 12:54:05.000 245 33360.64 262.98 2357.47 29.58 2010-09-02 12:54:06.000 245 33360.67 263.00 2357.53 29.58 2010-09-02 12:54:07.000 245 33360.68 263.00 2357.56 29.58 2010-09-02 12:54:08.000 245 33360.69 263.01 2357.49 29.58 2010-09-02 12:54:09.000 245 33360.64 262.98 2357.54 29.58 2010-09-02 12:54:10.000 245 33360.67 262.95 2357.45 29.58 2010-09-02 12:54:11.000 245 33360.59 262.95 2357.50 29.58 2010-09-02 12:54:12.000 245 33360.70 263.00 2357.49 29.58 2010-09-02 12:54:13.000 245 33360.70 263.01 2357.47 29.58 2010-09-02 12:54:14.000 245 33360.66 262.95 2357.50 29.58 2010-09-02 12:54:15.000 245 33360.75 263.01 2357.43 29.58 2010-09-02 12:54:16.000 245 33360.64 263.03 2357.41 29.58 2010-09-02 12:54:17.000 245 33360.64 263.00 2357.44 29.58 2010-09-02 12:54:18.000 245 33360.67 263.05 2357.50 29.58 2010-09-02 12:54:19.000 245 33360.65 263.01 2357.49 29.58 2010-09-02 12:54:20.000 245 33360.56 263.06 2357.55 29.58 2010-09-02 12:54:21.000 245 33360.61 263.12 2357.45 29.58 2010-09-02 12:54:22.000 245 33360.61 263.08 2357.44 29.58 2010-09-02 12:54:23.000 245 33360.61 263.07 2357.44 29.58 2010-09-02 12:54:24.000 245 33360.70 263.11 2357.45 29.58 2010-09-02 12:54:25.000 245 33360.64 263.16 2357.53 29.58 2010-09-02 12:54:26.000 245 33360.64 263.12 2357.52 29.58 2010-09-02 12:54:27.000 245 33360.74 263.14 2357.47 29.58 2010-09-02 12:54:28.000 245 33360.60 263.13 2357.51 29.58 2010-09-02 12:54:29.000 245 33360.75 263.11 2357.54 29.58 2010-09-02 12:54:30.000 245 33360.72 263.12 2357.39 29.58 2010-09-02 12:54:31.000 245 33360.65 263.11 2357.50 29.58 2010-09-02 12:54:32.000 245 33360.67 263.14 2357.45 29.58 2010-09-02 12:54:33.000 245 33360.72 263.13 2357.51 29.58 2010-09-02 12:54:34.000 245 33360.84 263.13 2357.45 29.58 2010-09-02 12:54:35.000 245 33360.79 263.15 2357.44 29.58 2010-09-02 12:54:36.000 245 33360.80 263.16 2357.51 29.58 2010-09-02 12:54:37.000 245 33360.71 263.13 2357.42 29.58 2010-09-02 12:54:38.000 245 33360.68 263.12 2357.47 29.58 2010-09-02 12:54:39.000 245 33360.75 263.13 2357.45 29.58 2010-09-02 12:54:40.000 245 33360.60 263.12 2357.46 29.58 2010-09-02 12:54:41.000 245 33360.63 263.12 2357.53 29.58 2010-09-02 12:54:42.000 245 33360.64 263.16 2357.44 29.58 2010-09-02 12:54:43.000 245 33360.68 263.15 2357.45 29.58 2010-09-02 12:54:44.000 245 33360.68 263.15 2357.48 29.58 2010-09-02 12:54:45.000 245 33360.70 263.18 2357.39 29.58 2010-09-02 12:54:46.000 245 33360.68 263.21 2357.55 29.58 2010-09-02 12:54:47.000 245 33360.69 263.20 2357.49 29.58 2010-09-02 12:54:48.000 245 33360.74 263.15 2357.53 29.58 2010-09-02 12:54:49.000 245 33360.68 263.19 2357.47 29.58 2010-09-02 12:54:50.000 245 33360.72 263.15 2357.43 29.58 2010-09-02 12:54:51.000 245 33360.72 263.15 2357.46 29.58 2010-09-02 12:54:52.000 245 33360.69 263.14 2357.51 29.58 2010-09-02 12:54:53.000 245 33360.76 263.16 2357.46 29.58 2010-09-02 12:54:54.000 245 33360.72 263.15 2357.48 29.58 2010-09-02 12:54:55.000 245 33360.78 263.10 2357.48 29.58 2010-09-02 12:54:56.000 245 33360.75 263.13 2357.46 29.58 2010-09-02 12:54:57.000 245 33360.86 263.13 2357.48 29.58 2010-09-02 12:54:58.000 245 33360.83 263.09 2357.43 29.58 2010-09-02 12:54:59.000 245 33360.80 263.11 2357.43 29.58 2010-09-02 12:55:00.000 245 33360.82 263.12 2357.53 29.58 2010-09-02 12:55:01.000 245 33360.83 263.14 2357.50 29.58 2010-09-02 12:55:02.000 245 33360.84 263.05 2357.43 29.58 2010-09-02 12:55:03.000 245 33360.84 263.10 2357.43 29.58 2010-09-02 12:55:04.000 245 33360.87 263.13 2357.40 29.58 2010-09-02 12:55:05.000 245 33360.78 263.13 2357.40 29.58 2010-09-02 12:55:06.000 245 33360.93 263.11 2357.42 29.58 2010-09-02 12:55:07.000 245 33360.81 263.12 2357.47 29.58 2010-09-02 12:55:08.000 245 33360.81 263.15 2357.40 29.58 2010-09-02 12:55:09.000 245 33360.81 263.14 2357.41 29.58 2010-09-02 12:55:10.000 245 33360.80 263.18 2357.41 29.58 2010-09-02 12:55:11.000 245 33360.82 263.15 2357.45 29.58 2010-09-02 12:55:12.000 245 33360.81 263.15 2357.36 29.58 2010-09-02 12:55:13.000 245 33360.81 263.20 2357.40 29.58 2010-09-02 12:55:14.000 245 33360.80 263.16 2357.35 29.58 2010-09-02 12:55:15.000 245 33360.81 263.21 2357.35 29.58 2010-09-02 12:55:16.000 245 33360.93 263.19 2357.45 29.58 2010-09-02 12:55:17.000 245 33360.75 263.19 2357.32 29.58 2010-09-02 12:55:18.000 245 33360.92 263.19 2357.42 29.58 2010-09-02 12:55:19.000 245 33360.80 263.24 2357.44 29.58 2010-09-02 12:55:20.000 245 33360.84 263.26 2357.38 29.58 2010-09-02 12:55:21.000 245 33360.81 263.26 2357.45 29.58 2010-09-02 12:55:22.000 245 33360.75 263.22 2357.37 29.58 2010-09-02 12:55:23.000 245 33360.76 263.24 2357.43 29.58 2010-09-02 12:55:24.000 245 33360.88 263.24 2357.51 29.58 2010-09-02 12:55:25.000 245 33360.83 263.20 2357.41 29.58 2010-09-02 12:55:26.000 245 33360.82 263.21 2357.41 29.58 2010-09-02 12:55:27.000 245 33360.85 263.23 2357.36 29.58 2010-09-02 12:55:28.000 245 33360.92 263.23 2357.38 29.58 2010-09-02 12:55:29.000 245 33360.84 263.22 2357.30 29.58 2010-09-02 12:55:30.000 245 33360.80 263.25 2357.41 29.58 2010-09-02 12:55:31.000 245 33360.83 263.24 2357.39 29.58 2010-09-02 12:55:32.000 245 33360.78 263.21 2357.45 29.58 2010-09-02 12:55:33.000 245 33360.78 263.23 2357.43 29.58 2010-09-02 12:55:34.000 245 33360.73 263.27 2357.42 29.58 2010-09-02 12:55:35.000 245 33360.75 263.22 2357.44 29.58 2010-09-02 12:55:36.000 245 33360.86 263.25 2357.46 29.58 2010-09-02 12:55:37.000 245 33360.81 263.26 2357.41 29.58 2010-09-02 12:55:38.000 245 33360.71 263.26 2357.36 29.58 2010-09-02 12:55:39.000 245 33360.80 263.28 2357.44 29.58 2010-09-02 12:55:40.000 245 33360.78 263.31 2357.48 29.58 2010-09-02 12:55:41.000 245 33360.75 263.31 2357.41 29.58 2010-09-02 12:55:42.000 245 33360.84 263.36 2357.42 29.58 2010-09-02 12:55:43.000 245 33360.80 263.38 2357.45 29.58 2010-09-02 12:55:44.000 245 33360.76 263.35 2357.49 29.58 2010-09-02 12:55:45.000 245 33360.80 263.37 2357.51 29.58 2010-09-02 12:55:46.000 245 33360.80 263.34 2357.44 29.58 2010-09-02 12:55:47.000 245 33360.77 263.34 2357.47 29.58 2010-09-02 12:55:48.000 245 33360.92 263.37 2357.43 29.58 2010-09-02 12:55:49.000 245 33360.79 263.34 2357.51 29.58 2010-09-02 12:55:50.000 245 33360.83 263.35 2357.45 29.58 2010-09-02 12:55:51.000 245 33360.80 263.35 2357.51 29.58 2010-09-02 12:55:52.000 245 33360.81 263.31 2357.51 29.58 2010-09-02 12:55:53.000 245 33360.86 263.28 2357.41 29.58 2010-09-02 12:55:54.000 245 33360.84 263.30 2357.54 29.58 2010-09-02 12:55:55.000 245 33360.86 263.32 2357.45 29.58 2010-09-02 12:55:56.000 245 33360.84 263.28 2357.40 29.58 2010-09-02 12:55:57.000 245 33360.92 263.27 2357.43 29.58 2010-09-02 12:55:58.000 245 33360.88 263.34 2357.57 29.58 2010-09-02 12:55:59.000 245 33360.87 263.28 2357.45 29.58 2010-09-02 12:56:00.000 245 33360.92 263.30 2357.44 29.58 2010-09-02 12:56:01.000 245 33360.93 263.33 2357.55 29.58 2010-09-02 12:56:02.000 245 33360.96 263.33 2357.56 29.58 2010-09-02 12:56:03.000 245 33360.84 263.34 2357.54 29.58 2010-09-02 12:56:04.000 245 33360.87 263.37 2357.44 29.58 2010-09-02 12:56:05.000 245 33360.86 263.35 2357.34 29.58 2010-09-02 12:56:06.000 245 33360.88 263.32 2357.50 29.58 2010-09-02 12:56:07.000 245 33360.92 263.36 2357.43 29.58 2010-09-02 12:56:08.000 245 33361.00 263.33 2357.50 29.58 2010-09-02 12:56:09.000 245 33360.99 263.33 2357.53 29.58 2010-09-02 12:56:10.000 245 33360.89 263.33 2357.52 29.58 2010-09-02 12:56:11.000 245 33360.97 263.28 2357.48 29.58 2010-09-02 12:56:12.000 245 33360.97 263.31 2357.54 29.58 2010-09-02 12:56:13.000 245 33361.09 263.32 2357.50 29.58 2010-09-02 12:56:14.000 245 33361.07 263.32 2357.48 29.58 2010-09-02 12:56:15.000 245 33361.01 263.34 2357.41 29.58 2010-09-02 12:56:16.000 245 33361.05 263.27 2357.48 29.58 2010-09-02 12:56:17.000 245 33360.99 263.27 2357.45 29.58 2010-09-02 12:56:18.000 245 33361.05 263.30 2357.48 29.58 2010-09-02 12:56:19.000 245 33361.03 263.28 2357.44 29.58 2010-09-02 12:56:20.000 245 33360.96 263.27 2357.51 29.58 2010-09-02 12:56:21.000 245 33360.97 263.30 2357.42 29.58 2010-09-02 12:56:22.000 245 33361.05 263.32 2357.47 29.58 2010-09-02 12:56:23.000 245 33361.00 263.31 2357.44 29.58 2010-09-02 12:56:24.000 245 33361.03 263.33 2357.38 29.58 2010-09-02 12:56:25.000 245 33361.05 263.34 2357.46 29.58 2010-09-02 12:56:26.000 245 33361.04 263.35 2357.42 29.58 2010-09-02 12:56:27.000 245 33360.92 263.31 2357.45 29.58 2010-09-02 12:56:28.000 245 33361.05 263.32 2357.39 29.58 2010-09-02 12:56:29.000 245 33360.99 263.31 2357.48 29.58 2010-09-02 12:56:30.000 245 33360.95 263.38 2357.39 29.58 2010-09-02 12:56:31.000 245 33361.00 263.36 2357.44 29.58 2010-09-02 12:56:32.000 245 33360.99 263.34 2357.42 29.58 2010-09-02 12:56:33.000 245 33360.99 263.39 2357.42 29.58 2010-09-02 12:56:34.000 245 33361.05 263.38 2357.48 29.58 2010-09-02 12:56:35.000 245 33360.96 263.37 2357.48 29.58 2010-09-02 12:56:36.000 245 33361.06 263.42 2357.32 29.58 2010-09-02 12:56:37.000 245 33360.96 263.43 2357.47 29.58 2010-09-02 12:56:38.000 245 33361.01 263.40 2357.34 29.58 2010-09-02 12:56:39.000 245 33360.99 263.42 2357.38 29.58 2010-09-02 12:56:40.000 245 33361.03 263.41 2357.35 29.58 2010-09-02 12:56:41.000 245 33360.95 263.40 2357.38 29.58 2010-09-02 12:56:42.000 245 33361.05 263.40 2357.43 29.58 2010-09-02 12:56:43.000 245 33361.00 263.42 2357.50 29.58 2010-09-02 12:56:44.000 245 33360.96 263.41 2357.36 29.58 2010-09-02 12:56:45.000 245 33361.12 263.40 2357.33 29.58 2010-09-02 12:56:46.000 245 33360.99 263.44 2357.38 29.58 2010-09-02 12:56:47.000 245 33361.06 263.41 2357.39 29.58 2010-09-02 12:56:48.000 245 33360.98 263.42 2357.43 29.58 2010-09-02 12:56:49.000 245 33360.97 263.41 2357.41 29.58 2010-09-02 12:56:50.000 245 33360.93 263.37 2357.35 29.58 2010-09-02 12:56:51.000 245 33360.89 263.41 2357.37 29.58 2010-09-02 12:56:52.000 245 33361.08 263.45 2357.34 29.58 2010-09-02 12:56:53.000 245 33360.95 263.43 2357.34 29.58 2010-09-02 12:56:54.000 245 33361.03 263.44 2357.35 29.58 2010-09-02 12:56:55.000 245 33360.94 263.50 2357.39 29.58 2010-09-02 12:56:56.000 245 33360.86 263.46 2357.41 29.58 2010-09-02 12:56:57.000 245 33360.87 263.47 2357.36 29.58 2010-09-02 12:56:58.000 245 33361.02 263.47 2357.34 29.58 2010-09-02 12:56:59.000 245 33360.97 263.47 2357.35 29.58 2010-09-02 12:57:00.000 245 33361.02 263.51 2357.41 29.58 2010-09-02 12:57:01.000 245 33360.87 263.54 2357.41 29.58 2010-09-02 12:57:02.000 245 33360.92 263.55 2357.50 29.58 2010-09-02 12:57:03.000 245 33361.06 263.54 2357.46 29.58 2010-09-02 12:57:04.000 245 33360.94 263.54 2357.52 29.58 2010-09-02 12:57:05.000 245 33361.00 263.55 2357.45 29.58 2010-09-02 12:57:06.000 245 33360.93 263.51 2357.55 29.58 2010-09-02 12:57:07.000 245 33361.08 263.53 2357.38 29.58 2010-09-02 12:57:08.000 245 33361.16 263.54 2357.46 29.58 2010-09-02 12:57:09.000 245 33360.87 263.53 2357.42 29.58 2010-09-02 12:57:10.000 245 33361.06 263.55 2357.46 29.58 2010-09-02 12:57:11.000 245 33361.03 263.53 2357.44 29.58 2010-09-02 12:57:12.000 245 33361.00 263.52 2357.50 29.58 2010-09-02 12:57:13.000 245 33361.02 263.52 2357.44 29.58 2010-09-02 12:57:14.000 245 33360.99 263.50 2357.48 29.58 2010-09-02 12:57:15.000 245 33361.08 263.56 2357.39 29.58 2010-09-02 12:57:16.000 245 33361.06 263.49 2357.53 29.58 2010-09-02 12:57:17.000 245 33361.09 263.45 2357.47 29.58 2010-09-02 12:57:18.000 245 33361.01 263.48 2357.48 29.58 2010-09-02 12:57:19.000 245 33360.99 263.50 2357.50 29.58 2010-09-02 12:57:20.000 245 33361.06 263.48 2357.50 29.58 2010-09-02 12:57:21.000 245 33361.00 263.50 2357.41 29.58 2010-09-02 12:57:22.000 245 33361.03 263.48 2357.45 29.58 2010-09-02 12:57:23.000 245 33361.01 263.51 2357.46 29.58 2010-09-02 12:57:24.000 245 33361.05 263.51 2357.44 29.58 2010-09-02 12:57:25.000 245 33361.04 263.51 2357.44 29.58 2010-09-02 12:57:26.000 245 33361.00 263.54 2357.36 29.58 2010-09-02 12:57:27.000 245 33360.96 263.54 2357.42 29.58 2010-09-02 12:57:28.000 245 33361.00 263.56 2357.39 29.58 2010-09-02 12:57:29.000 245 33360.97 263.56 2357.40 29.58 2010-09-02 12:57:30.000 245 33361.03 263.59 2357.44 29.58 2010-09-02 12:57:31.000 245 33361.05 263.55 2357.49 29.58 2010-09-02 12:57:32.000 245 33361.05 263.59 2357.40 29.58 2010-09-02 12:57:33.000 245 33361.01 263.56 2357.34 29.58 2010-09-02 12:57:34.000 245 33361.07 263.58 2357.39 29.58 2010-09-02 12:57:35.000 245 33361.00 263.57 2357.38 29.58 2010-09-02 12:57:36.000 245 33361.09 263.61 2357.43 29.58 2010-09-02 12:57:37.000 245 33361.02 263.58 2357.34 29.58 2010-09-02 12:57:38.000 245 33361.04 263.54 2357.39 29.58 2010-09-02 12:57:39.000 245 33360.98 263.56 2357.39 29.58 2010-09-02 12:57:40.000 245 33361.06 263.58 2357.46 29.58 2010-09-02 12:57:41.000 245 33361.00 263.56 2357.39 29.58 2010-09-02 12:57:42.000 245 33361.02 263.58 2357.47 29.58 2010-09-02 12:57:43.000 245 33361.09 263.57 2357.41 29.58 2010-09-02 12:57:44.000 245 33361.05 263.54 2357.44 29.58 2010-09-02 12:57:45.000 245 33361.07 263.57 2357.41 29.58 2010-09-02 12:57:46.000 245 33361.00 263.54 2357.49 29.58 2010-09-02 12:57:47.000 245 33361.00 263.57 2357.49 29.58 2010-09-02 12:57:48.000 245 33361.07 263.54 2357.38 29.58 2010-09-02 12:57:49.000 245 33361.04 263.57 2357.39 29.58 2010-09-02 12:57:50.000 245 33360.95 263.54 2357.38 29.58 2010-09-02 12:57:51.000 245 33361.04 263.54 2357.44 29.58 2010-09-02 12:57:52.000 245 33361.05 263.56 2357.38 29.58 2010-09-02 12:57:53.000 245 33360.92 263.54 2357.40 29.58 2010-09-02 12:57:54.000 245 33361.00 263.56 2357.39 29.58 2010-09-02 12:57:55.000 245 33361.03 263.62 2357.44 29.58 2010-09-02 12:57:56.000 245 33361.05 263.56 2357.39 29.58 2010-09-02 12:57:57.000 245 33361.05 263.61 2357.35 29.58 2010-09-02 12:57:58.000 245 33360.99 263.58 2357.38 29.58 2010-09-02 12:57:59.000 245 33360.96 263.58 2357.38 29.58 2010-09-02 12:58:00.000 245 33361.01 263.61 2357.39 29.58 2010-09-02 12:58:01.000 245 33361.03 263.65 2357.48 29.58 2010-09-02 12:58:02.000 245 33361.05 263.61 2357.44 29.58 2010-09-02 12:58:03.000 245 33361.00 263.62 2357.44 29.58 2010-09-02 12:58:04.000 245 33360.96 263.66 2357.42 29.58 2010-09-02 12:58:05.000 245 33360.92 263.68 2357.48 29.58 2010-09-02 12:58:06.000 245 33360.93 263.69 2357.42 29.58 2010-09-02 12:58:07.000 245 33360.96 263.71 2357.44 29.58 2010-09-02 12:58:08.000 245 33360.87 263.71 2357.37 29.58 2010-09-02 12:58:09.000 245 33360.85 263.69 2357.41 29.58 2010-09-02 12:58:10.000 245 33360.89 263.74 2357.50 29.58 2010-09-02 12:58:11.000 245 33360.92 263.72 2357.49 29.58 2010-09-02 12:58:12.000 245 33360.86 263.72 2357.48 29.58 2010-09-02 12:58:13.000 245 33360.83 263.75 2357.44 29.58 2010-09-02 12:58:14.000 245 33360.88 263.73 2357.45 29.58 2010-09-02 12:58:15.000 245 33360.83 263.76 2357.41 29.58 2010-09-02 12:58:16.000 245 33360.87 263.77 2357.46 29.58 2010-09-02 12:58:17.000 245 33360.78 263.77 2357.43 29.58 2010-09-02 12:58:18.000 245 33360.81 263.77 2357.41 29.58 2010-09-02 12:58:19.000 245 33360.83 263.79 2357.54 29.58 2010-09-02 12:58:20.000 245 33360.85 263.82 2357.53 29.58 2010-09-02 12:58:21.000 245 33360.72 263.82 2357.44 29.58 2010-09-02 12:58:22.000 245 33360.81 263.83 2357.53 29.58 2010-09-02 12:58:23.000 245 33360.73 263.80 2357.46 29.58 2010-09-02 12:58:24.000 245 33360.75 263.83 2357.53 29.58 2010-09-02 12:58:25.000 245 33360.66 263.87 2357.44 29.58 2010-09-02 12:58:26.000 245 33360.64 263.85 2357.54 29.58 2010-09-02 12:58:27.000 245 33360.60 263.91 2357.45 29.58 2010-09-02 12:58:28.000 245 33360.63 263.88 2357.55 29.58 2010-09-02 12:58:29.000 245 33360.58 263.89 2357.53 29.58 2010-09-02 12:58:30.000 245 33360.62 263.92 2357.53 29.58 2010-09-02 12:58:31.000 245 33360.67 263.93 2357.56 29.58 2010-09-02 12:58:32.000 245 33360.60 263.97 2357.51 29.58 2010-09-02 12:58:33.000 245 33360.62 263.97 2357.57 29.58 2010-09-02 12:58:34.000 245 33360.43 263.95 2357.53 29.58 2010-09-02 12:58:35.000 245 33360.57 263.95 2357.55 29.58 2010-09-02 12:58:36.000 245 33360.44 264.02 2357.62 29.58 2010-09-02 12:58:37.000 245 33360.44 264.01 2357.67 29.58 2010-09-02 12:58:38.000 245 33360.52 264.04 2357.63 29.58 2010-09-02 12:58:39.000 245 33360.48 264.01 2357.63 29.58 2010-09-02 12:58:40.000 245 33360.50 264.01 2357.63 29.58 2010-09-02 12:58:41.000 245 33360.52 264.00 2357.69 29.58 2010-09-02 12:58:42.000 245 33360.49 264.07 2357.64 29.58 2010-09-02 12:58:43.000 245 33360.47 264.10 2357.72 29.58 2010-09-02 12:58:44.000 245 33360.49 264.08 2357.68 29.58 2010-09-02 12:58:45.000 245 33360.48 264.05 2357.66 29.58 2010-09-02 12:58:46.000 245 33360.51 264.08 2357.75 29.58 2010-09-02 12:58:47.000 245 33360.39 264.03 2357.69 29.58 2010-09-02 12:58:48.000 245 33360.38 264.04 2357.70 29.58 2010-09-02 12:58:49.000 245 33360.43 264.07 2357.78 29.58 2010-09-02 12:58:50.000 245 33360.50 264.06 2357.65 29.58 2010-09-02 12:58:51.000 245 33360.51 264.05 2357.77 29.58 2010-09-02 12:58:52.000 245 33360.31 264.06 2357.75 29.58 2010-09-02 12:58:53.000 245 33360.33 264.07 2357.76 29.58 2010-09-02 12:58:54.000 245 33360.42 264.07 2357.69 29.58 2010-09-02 12:58:55.000 245 33360.40 264.05 2357.86 29.58 2010-09-02 12:58:56.000 245 33360.33 264.05 2357.81 29.58 2010-09-02 12:58:57.000 245 33360.46 264.07 2357.81 29.58 2010-09-02 12:58:58.000 245 33360.41 264.08 2357.79 29.58 2010-09-02 12:58:59.000 245 33360.44 264.08 2357.76 29.58 2010-09-02 12:59:00.000 245 33360.41 264.01 2357.85 29.58 2010-09-02 12:59:01.000 245 33360.45 264.05 2357.84 29.58 2010-09-02 12:59:02.000 245 33360.46 264.06 2357.78 29.58 2010-09-02 12:59:03.000 245 33360.36 264.09 2357.79 29.58 2010-09-02 12:59:04.000 245 33360.44 264.05 2357.85 29.58 2010-09-02 12:59:05.000 245 33360.46 264.05 2357.86 29.58 2010-09-02 12:59:06.000 245 33360.49 264.02 2357.79 29.58 2010-09-02 12:59:07.000 245 33360.48 264.07 2357.93 29.58 2010-09-02 12:59:08.000 245 33360.48 264.06 2357.88 29.58 2010-09-02 12:59:09.000 245 33360.58 264.07 2357.78 29.58 2010-09-02 12:59:10.000 245 33360.52 264.02 2357.85 29.58 2010-09-02 12:59:11.000 245 33360.44 264.05 2357.87 29.58 2010-09-02 12:59:12.000 245 33360.53 264.04 2357.86 29.58 2010-09-02 12:59:13.000 245 33360.55 264.08 2357.84 29.58 2010-09-02 12:59:14.000 245 33360.51 264.07 2357.81 29.58 2010-09-02 12:59:15.000 245 33360.52 264.03 2357.93 29.58 2010-09-02 12:59:16.000 245 33360.62 264.02 2357.80 29.58 2010-09-02 12:59:17.000 245 33360.55 264.00 2357.83 29.58 2010-09-02 12:59:18.000 245 33360.65 264.04 2357.86 29.58 2010-09-02 12:59:19.000 245 33360.59 264.04 2357.78 29.58 2010-09-02 12:59:20.000 245 33360.62 264.00 2357.89 29.58 2010-09-02 12:59:21.000 245 33360.64 263.98 2357.77 29.58 2010-09-02 12:59:22.000 245 33360.64 263.98 2357.85 29.58 2010-09-02 12:59:23.000 245 33360.53 263.98 2357.85 29.58 2010-09-02 12:59:24.000 245 33360.57 263.99 2357.81 29.58 2010-09-02 12:59:25.000 245 33360.62 263.98 2357.78 29.58 2010-09-02 12:59:26.000 245 33360.62 264.00 2357.78 29.58 2010-09-02 12:59:27.000 245 33360.61 263.96 2357.77 29.58 2010-09-02 12:59:28.000 245 33360.64 264.01 2357.79 29.58 2010-09-02 12:59:29.000 245 33360.62 264.01 2357.69 29.58 2010-09-02 12:59:30.000 245 33360.66 264.02 2357.78 29.58 2010-09-02 12:59:31.000 245 33360.69 264.00 2357.78 29.58 2010-09-02 12:59:32.000 245 33360.63 264.00 2357.71 29.58 2010-09-02 12:59:33.000 245 33360.59 264.02 2357.74 29.58 2010-09-02 12:59:34.000 245 33360.55 264.01 2357.81 29.58 2010-09-02 12:59:35.000 245 33360.60 264.02 2357.72 29.58 2010-09-02 12:59:36.000 245 33360.56 264.03 2357.74 29.58 2010-09-02 12:59:37.000 245 33360.70 264.01 2357.68 29.58 2010-09-02 12:59:38.000 245 33360.71 264.03 2357.70 29.58 2010-09-02 12:59:39.000 245 33360.63 264.02 2357.76 29.58 2010-09-02 12:59:40.000 245 33360.67 264.02 2357.72 29.58 2010-09-02 12:59:41.000 245 33360.58 264.00 2357.73 29.58 2010-09-02 12:59:42.000 245 33360.63 264.03 2357.70 29.58 2010-09-02 12:59:43.000 245 33360.66 263.97 2357.69 29.58 2010-09-02 12:59:44.000 245 33360.62 263.96 2357.68 29.58 2010-09-02 12:59:45.000 245 33360.64 263.99 2357.57 29.58 2010-09-02 12:59:46.000 245 33360.62 264.05 2357.70 29.58 2010-09-02 12:59:47.000 245 33360.56 264.02 2357.72 29.58 2010-09-02 12:59:48.000 245 33360.56 264.06 2357.66 29.58 2010-09-02 12:59:49.000 245 33360.57 264.06 2357.64 29.58 2010-09-02 12:59:50.000 245 33360.55 264.08 2357.70 29.58 2010-09-02 12:59:51.000 245 33360.53 264.10 2357.71 29.58 2010-09-02 12:59:52.000 245 33360.50 264.09 2357.63 29.58 2010-09-02 12:59:53.000 245 33360.43 264.09 2357.61 29.58 2010-09-02 12:59:54.000 245 33360.40 264.12 2357.63 29.58 2010-09-02 12:59:55.000 245 33360.52 264.14 2357.70 29.58 2010-09-02 12:59:56.000 245 33360.58 264.13 2357.57 29.58 2010-09-02 12:59:57.000 245 33360.43 264.16 2357.61 29.58 2010-09-02 12:59:58.000 245 33360.39 264.14 2357.66 29.58 2010-09-02 12:59:59.000 245 33360.36 264.14 2357.63 29.58 2010-09-02 13:00:00.000 245 33360.35 264.16 2357.63 29.58 2010-09-02 13:00:01.000 245 33360.32 264.11 2357.68 29.58 2010-09-02 13:00:02.000 245 33360.35 264.16 2357.70 29.58 2010-09-02 13:00:03.000 245 33360.15 264.19 2357.72 29.58 2010-09-02 13:00:04.000 245 33360.29 264.16 2357.72 29.58 2010-09-02 13:00:05.000 245 33360.31 264.17 2357.72 29.58 2010-09-02 13:00:06.000 245 33360.27 264.17 2357.75 29.58 2010-09-02 13:00:07.000 245 33360.25 264.20 2357.68 29.58 2010-09-02 13:00:08.000 245 33360.19 264.19 2357.69 29.58 2010-09-02 13:00:09.000 245 33360.25 264.20 2357.69 29.58 2010-09-02 13:00:10.000 245 33360.21 264.19 2357.73 29.58 2010-09-02 13:00:11.000 245 33360.19 264.19 2357.72 29.58 2010-09-02 13:00:12.000 245 33360.12 264.19 2357.73 29.58 2010-09-02 13:00:13.000 245 33360.18 264.23 2357.68 29.58 2010-09-02 13:00:14.000 245 33360.16 264.17 2357.75 29.58 2010-09-02 13:00:15.000 245 33360.10 264.18 2357.73 29.58 2010-09-02 13:00:16.000 245 33360.15 264.21 2357.76 29.58 2010-09-02 13:00:17.000 245 33360.11 264.22 2357.74 29.58 2010-09-02 13:00:18.000 245 33360.09 264.28 2357.78 29.58 2010-09-02 13:00:19.000 245 33360.07 264.25 2357.82 29.58 2010-09-02 13:00:20.000 245 33360.04 264.30 2357.76 29.58 2010-09-02 13:00:21.000 245 33360.02 264.30 2357.78 29.58 2010-09-02 13:00:22.000 245 33359.99 264.33 2357.82 29.58 2010-09-02 13:00:23.000 245 33359.95 264.31 2357.80 29.58 2010-09-02 13:00:24.000 245 33359.96 264.37 2357.79 29.58 2010-09-02 13:00:25.000 245 33359.87 264.34 2357.86 29.58 2010-09-02 13:00:26.000 245 33359.79 264.35 2357.84 29.58 2010-09-02 13:00:27.000 245 33359.84 264.38 2357.79 29.58 2010-09-02 13:00:28.000 245 33359.84 264.34 2357.91 29.58 2010-09-02 13:00:29.000 245 33359.79 264.33 2357.92 29.58 2010-09-02 13:00:30.000 245 33359.82 264.44 2357.88 29.58 2010-09-02 13:00:31.000 245 33359.76 264.39 2357.92 29.58 2010-09-02 13:00:32.000 245 33359.84 264.42 2357.84 29.58 2010-09-02 13:00:33.000 245 33359.68 264.48 2357.95 29.58 2010-09-02 13:00:34.000 245 33359.76 264.42 2357.88 29.58 2010-09-02 13:00:35.000 245 33359.69 264.42 2357.92 29.58 2010-09-02 13:00:36.000 245 33359.71 264.46 2357.90 29.58 2010-09-02 13:00:37.000 245 33359.65 264.48 2357.95 29.58 2010-09-02 13:00:38.000 245 33359.51 264.47 2357.89 29.58 2010-09-02 13:00:39.000 245 33359.63 264.48 2357.94 29.58 2010-09-02 13:00:40.000 245 33359.63 264.52 2357.89 29.58 2010-09-02 13:00:41.000 245 33359.51 264.51 2357.88 29.58 2010-09-02 13:00:42.000 245 33359.51 264.51 2357.99 29.58 2010-09-02 13:00:43.000 245 33359.48 264.54 2358.00 29.58 2010-09-02 13:00:44.000 245 33359.46 264.56 2358.00 29.58 2010-09-02 13:00:45.000 245 33359.40 264.56 2358.09 29.58 2010-09-02 13:00:46.000 245 33359.36 264.57 2358.03 29.58 2010-09-02 13:00:47.000 245 33359.39 264.58 2358.08 29.58 2010-09-02 13:00:48.000 245 33359.46 264.64 2358.04 29.58 2010-09-02 13:00:49.000 245 33359.34 264.65 2358.12 29.58 2010-09-02 13:00:50.000 245 33359.32 264.65 2358.12 29.58 2010-09-02 13:00:51.000 245 33359.37 264.66 2358.10 29.58 2010-09-02 13:00:52.000 245 33359.32 264.70 2358.14 29.58 2010-09-02 13:00:53.000 245 33359.22 264.68 2358.18 29.58 2010-09-02 13:00:54.000 245 33359.19 264.69 2358.23 29.58 2010-09-02 13:00:55.000 245 33359.25 264.70 2358.17 29.58 2010-09-02 13:00:56.000 245 33359.22 264.79 2358.09 29.58 2010-09-02 13:00:57.000 245 33359.23 264.78 2358.22 29.58 2010-09-02 13:00:58.000 245 33359.33 264.74 2358.23 29.58 2010-09-02 13:00:59.000 245 33359.18 264.73 2358.18 29.58 2010-09-02 13:01:00.000 245 33359.22 264.77 2358.24 29.58 2010-09-02 13:01:01.000 245 33359.21 264.77 2358.20 29.58 2010-09-02 13:01:02.000 245 33359.19 264.79 2358.29 29.58 2010-09-02 13:01:03.000 245 33359.23 264.81 2358.26 29.58 2010-09-02 13:01:04.000 245 33359.12 264.75 2358.24 29.58 2010-09-02 13:01:05.000 245 33359.11 264.78 2358.26 29.58 2010-09-02 13:01:06.000 245 33359.19 264.76 2358.24 29.58 2010-09-02 13:01:07.000 245 33359.08 264.75 2358.22 29.58 2010-09-02 13:01:08.000 245 33359.18 264.80 2358.25 29.58 2010-09-02 13:01:09.000 245 33359.24 264.76 2358.28 29.58 2010-09-02 13:01:10.000 245 33359.11 264.79 2358.33 29.58 2010-09-02 13:01:11.000 245 33359.19 264.77 2358.29 29.58 2010-09-02 13:01:12.000 245 33359.19 264.77 2358.31 29.58 2010-09-02 13:01:13.000 245 33359.18 264.81 2358.41 29.58 2010-09-02 13:01:14.000 245 33359.08 264.78 2358.31 29.58 2010-09-02 13:01:15.000 245 33359.18 264.84 2358.34 29.58 2010-09-02 13:01:16.000 245 33359.14 264.85 2358.40 29.58 2010-09-02 13:01:17.000 245 33359.11 264.86 2358.38 29.58 2010-09-02 13:01:18.000 245 33359.16 264.82 2358.35 29.58 2010-09-02 13:01:19.000 245 33359.22 264.85 2358.35 29.58 2010-09-02 13:01:20.000 245 33359.09 264.83 2358.49 29.59 2010-09-02 13:01:21.000 245 33359.14 264.82 2358.38 29.58 2010-09-02 13:01:22.000 245 33359.22 264.90 2358.39 29.58 2010-09-02 13:01:23.000 245 33359.16 264.91 2358.44 29.58 2010-09-02 13:01:24.000 245 33359.19 264.92 2358.44 29.58 2010-09-02 13:01:25.000 245 33359.09 264.94 2358.46 29.58 2010-09-02 13:01:26.000 245 33359.08 264.90 2358.51 29.58 2010-09-02 13:01:27.000 245 33359.08 264.95 2358.43 29.58 2010-09-02 13:01:28.000 245 33359.13 264.93 2358.41 29.58 2010-09-02 13:01:29.000 245 33359.12 264.90 2358.49 29.59 2010-09-02 13:01:30.000 245 33359.14 264.95 2358.45 29.59 2010-09-02 13:01:31.000 245 33359.10 265.00 2358.44 29.58 2010-09-02 13:01:32.000 245 33359.06 264.94 2358.50 29.59 2010-09-02 13:01:33.000 245 33358.97 265.01 2358.46 29.59 2010-09-02 13:01:34.000 245 33359.18 265.00 2358.55 29.58 2010-09-02 13:01:35.000 245 33359.11 264.99 2358.49 29.58 2010-09-02 13:01:36.000 245 33359.13 265.00 2358.55 29.59 2010-09-02 13:01:37.000 245 33359.16 265.04 2358.51 29.59 2010-09-02 13:01:38.000 245 33359.10 265.00 2358.50 29.58 2010-09-02 13:01:39.000 245 33359.12 265.05 2358.50 29.59 2010-09-02 13:01:40.000 245 33359.03 265.06 2358.47 29.58 2010-09-02 13:01:41.000 245 33359.10 265.06 2358.46 29.59 2010-09-02 13:01:42.000 245 33359.03 265.06 2358.52 29.58 2010-09-02 13:01:43.000 245 33359.12 265.05 2358.49 29.58 2010-09-02 13:01:44.000 245 33359.19 265.06 2358.55 29.58 2010-09-02 13:01:45.000 245 33359.00 265.12 2358.55 29.58 2010-09-02 13:01:46.000 245 33359.06 265.10 2358.55 29.58 2010-09-02 13:01:47.000 245 33359.03 265.08 2358.49 29.58 2010-09-02 13:01:48.000 245 33358.97 265.12 2358.60 29.59 2010-09-02 13:01:49.000 245 33358.94 265.12 2358.64 29.59 2010-09-02 13:01:50.000 245 33358.95 265.13 2358.65 29.59 2010-09-02 13:01:51.000 245 33359.09 265.15 2358.62 29.59 2010-09-02 13:01:52.000 245 33359.08 265.14 2358.63 29.58 2010-09-02 13:01:53.000 245 33359.07 265.14 2358.55 29.58 2010-09-02 13:01:54.000 245 33359.09 265.12 2358.63 29.58 2010-09-02 13:01:55.000 245 33359.07 265.18 2358.64 29.58 2010-09-02 13:01:56.000 245 33359.06 265.12 2358.62 29.58 2010-09-02 13:01:57.000 245 33359.15 265.18 2358.62 29.58 2010-09-02 13:01:58.000 245 33359.16 265.10 2358.62 29.58 2010-09-02 13:01:59.000 245 33359.14 265.15 2358.70 29.58 2010-09-02 13:02:00.000 245 33358.99 265.17 2358.67 29.58 2010-09-02 13:02:01.000 245 33359.09 265.14 2358.65 29.58 2010-09-02 13:02:02.000 245 33359.02 265.14 2358.69 29.58 2010-09-02 13:02:03.000 245 33359.07 265.14 2358.56 29.58 2010-09-02 13:02:04.000 245 33359.13 265.15 2358.62 29.58 2010-09-02 13:02:05.000 245 33359.12 265.14 2358.72 29.58 2010-09-02 13:02:06.000 245 33359.14 265.14 2358.66 29.58 2010-09-02 13:02:07.000 245 33359.19 265.18 2358.66 29.58 2010-09-02 13:02:08.000 245 33359.21 265.16 2358.66 29.58 2010-09-02 13:02:09.000 245 33359.04 265.12 2358.69 29.58 2010-09-02 13:02:10.000 245 33359.10 265.17 2358.71 29.58 2010-09-02 13:02:11.000 245 33359.10 265.12 2358.69 29.58 2010-09-02 13:02:12.000 245 33359.23 265.17 2358.71 29.58 2010-09-02 13:02:13.000 245 33359.14 265.17 2358.69 29.58 2010-09-02 13:02:14.000 245 33359.10 265.20 2358.69 29.58 2010-09-02 13:02:15.000 245 33359.10 265.13 2358.68 29.58 2010-09-02 13:02:16.000 245 33359.25 265.16 2358.64 29.58 2010-09-02 13:02:17.000 245 33359.19 265.16 2358.66 29.58 2010-09-02 13:02:18.000 245 33359.20 265.18 2358.64 29.58 2010-09-02 13:02:19.000 245 33359.18 265.21 2358.74 29.58 2010-09-02 13:02:20.000 245 33359.16 265.19 2358.62 29.58 2010-09-02 13:02:21.000 245 33359.20 265.22 2358.71 29.58 2010-09-02 13:02:22.000 245 33359.14 265.22 2358.70 29.58 2010-09-02 13:02:23.000 245 33359.11 265.20 2358.65 29.58 2010-09-02 13:02:24.000 245 33359.08 265.21 2358.60 29.58 2010-09-02 13:02:25.000 245 33359.08 265.27 2358.71 29.58 2010-09-02 13:02:26.000 245 33359.09 265.26 2358.59 29.58 2010-09-02 13:02:27.000 245 33359.02 265.26 2358.68 29.58 2010-09-02 13:02:28.000 245 33359.13 265.27 2358.65 29.58 2010-09-02 13:02:29.000 245 33359.11 265.27 2358.66 29.58 2010-09-02 13:02:30.000 245 33359.11 265.24 2358.60 29.58 2010-09-02 13:02:31.000 245 33359.04 265.29 2358.66 29.58 2010-09-02 13:02:32.000 245 33359.02 265.24 2358.67 29.58 2010-09-02 13:02:33.000 245 33359.10 265.29 2358.63 29.58 2010-09-02 13:02:34.000 245 33359.04 265.30 2358.64 29.58 2010-09-02 13:02:35.000 245 33359.03 265.25 2358.60 29.58 2010-09-02 13:02:36.000 245 33359.04 265.26 2358.69 29.58 2010-09-02 13:02:37.000 245 33359.01 265.29 2358.65 29.58 2010-09-02 13:02:38.000 245 33359.10 265.27 2358.65 29.58 2010-09-02 13:02:39.000 245 33358.92 265.31 2358.70 29.58 2010-09-02 13:02:40.000 245 33359.02 265.31 2358.63 29.58 2010-09-02 13:02:41.000 245 33359.00 265.32 2358.68 29.58 2010-09-02 13:02:42.000 245 33358.99 265.30 2358.67 29.58 2010-09-02 13:02:43.000 245 33359.00 265.35 2358.69 29.58 2010-09-02 13:02:44.000 245 33358.83 265.33 2358.67 29.58 2010-09-02 13:02:45.000 245 33358.92 265.34 2358.66 29.58 2010-09-02 13:02:46.000 245 33358.96 265.31 2358.71 29.58 2010-09-02 13:02:47.000 245 33358.83 265.38 2358.63 29.58 2010-09-02 13:02:48.000 245 33358.82 265.38 2358.72 29.58 2010-09-02 13:02:49.000 245 33358.88 265.44 2358.80 29.58 2010-09-02 13:02:50.000 245 33358.82 265.37 2358.69 29.58 2010-09-02 13:02:51.000 245 33358.87 265.43 2358.65 29.58 2010-09-02 13:02:52.000 245 33358.82 265.45 2358.69 29.58 2010-09-02 13:02:53.000 245 33358.78 265.44 2358.72 29.58 2010-09-02 13:02:54.000 245 33358.84 265.48 2358.69 29.58 2010-09-02 13:02:55.000 245 33358.94 265.47 2358.72 29.58 2010-09-02 13:02:56.000 245 33358.81 265.44 2358.76 29.58 2010-09-02 13:02:57.000 245 33358.85 265.48 2358.66 29.58 2010-09-02 13:02:58.000 245 33358.88 265.45 2358.74 29.58 2010-09-02 13:02:59.000 245 33358.86 265.45 2358.80 29.58 2010-09-02 13:03:00.000 245 33358.90 265.51 2358.78 29.58 2010-09-02 13:03:01.000 245 33358.85 265.47 2358.80 29.58 2010-09-02 13:03:02.000 245 33358.81 265.44 2358.67 29.58 2010-09-02 13:03:03.000 245 33358.86 265.51 2358.76 29.58 2010-09-02 13:03:04.000 245 33358.90 265.47 2358.85 29.58 2010-09-02 13:03:05.000 245 33358.81 265.49 2358.82 29.58 2010-09-02 13:03:06.000 245 33358.85 265.48 2358.75 29.58 2010-09-02 13:03:07.000 245 33358.88 265.43 2358.76 29.58 2010-09-02 13:03:08.000 245 33358.81 265.47 2358.75 29.58 2010-09-02 13:03:09.000 245 33358.95 265.47 2358.72 29.58 2010-09-02 13:03:10.000 245 33358.76 265.48 2358.73 29.58 2010-09-02 13:03:11.000 245 33358.81 265.45 2358.69 29.58 2010-09-02 13:03:12.000 245 33358.92 265.44 2358.73 29.58 2010-09-02 13:03:13.000 245 33358.82 265.48 2358.77 29.58 2010-09-02 13:03:14.000 245 33358.80 265.41 2358.81 29.58 2010-09-02 13:03:15.000 245 33358.82 265.51 2358.69 29.58 2010-09-02 13:03:16.000 245 33358.96 265.49 2358.76 29.58 2010-09-02 13:03:17.000 245 33358.77 265.49 2358.75 29.58 2010-09-02 13:03:18.000 245 33358.84 265.50 2358.71 29.58 2010-09-02 13:03:19.000 245 33358.88 265.49 2358.74 29.58 2010-09-02 13:03:20.000 245 33358.84 265.51 2358.73 29.58 2010-09-02 13:03:21.000 245 33358.95 265.52 2358.66 29.58 2010-09-02 13:03:22.000 245 33358.88 265.47 2358.73 29.58 2010-09-02 13:03:23.000 245 33358.83 265.47 2358.71 29.58 2010-09-02 13:03:24.000 245 33358.83 265.49 2358.75 29.58 2010-09-02 13:03:25.000 245 33358.86 265.48 2358.74 29.58 2010-09-02 13:03:26.000 245 33358.96 265.52 2358.76 29.58 2010-09-02 13:03:27.000 245 33358.92 265.47 2358.75 29.58 2010-09-02 13:03:28.000 245 33358.89 265.49 2358.66 29.58 2010-09-02 13:03:29.000 245 33358.86 265.47 2358.70 29.58 2010-09-02 13:03:30.000 245 33358.95 265.48 2358.69 29.58 2010-09-02 13:03:31.000 245 33358.98 265.51 2358.74 29.58 2010-09-02 13:03:32.000 245 33358.98 265.48 2358.71 29.58 2010-09-02 13:03:33.000 245 33358.97 265.53 2358.68 29.58 2010-09-02 13:03:34.000 245 33359.07 265.52 2358.72 29.58 2010-09-02 13:03:35.000 245 33358.97 265.52 2358.69 29.58 2010-09-02 13:03:36.000 245 33358.95 265.49 2358.68 29.58 2010-09-02 13:03:37.000 245 33358.97 265.53 2358.66 29.58 2010-09-02 13:03:38.000 245 33359.13 265.49 2358.74 29.58 2010-09-02 13:03:39.000 245 33358.89 265.55 2358.66 29.58 2010-09-02 13:03:40.000 245 33359.02 265.53 2358.65 29.58 2010-09-02 13:03:41.000 245 33358.97 265.55 2358.65 29.58 2010-09-02 13:03:42.000 245 33358.98 265.53 2358.69 29.58 2010-09-02 13:03:43.000 245 33359.10 265.54 2358.70 29.58 2010-09-02 13:03:44.000 245 33358.95 265.49 2358.72 29.58 2010-09-02 13:03:45.000 245 33359.00 265.55 2358.68 29.58 2010-09-02 13:03:46.000 245 33359.04 265.53 2358.71 29.58 2010-09-02 13:03:47.000 245 33358.95 265.51 2358.65 29.58 2010-09-02 13:03:48.000 245 33359.10 265.58 2358.71 29.58 2010-09-02 13:03:49.000 245 33359.10 265.56 2358.66 29.58 2010-09-02 13:03:50.000 245 33359.14 265.59 2358.66 29.58 2010-09-02 13:03:51.000 245 33358.97 265.57 2358.62 29.58 2010-09-02 13:03:52.000 245 33359.09 265.57 2358.63 29.58 2010-09-02 13:03:53.000 245 33359.06 265.57 2358.62 29.58 2010-09-02 13:03:54.000 245 33359.15 265.54 2358.62 29.58 2010-09-02 13:03:55.000 245 33359.14 265.59 2358.65 29.58 2010-09-02 13:03:56.000 245 33359.16 265.57 2358.67 29.58 2010-09-02 13:03:57.000 245 33359.11 265.61 2358.66 29.58 2010-09-02 13:03:58.000 245 33359.21 265.60 2358.72 29.58 2010-09-02 13:03:59.000 245 33359.22 265.57 2358.66 29.58 2010-09-02 13:04:00.000 245 33359.27 265.56 2358.66 29.58 2010-09-02 13:04:01.000 245 33359.27 265.60 2358.63 29.58 2010-09-02 13:04:02.000 245 33359.18 265.59 2358.66 29.58 2010-09-02 13:04:03.000 245 33359.18 265.59 2358.66 29.58 2010-09-02 13:04:04.000 245 33359.26 265.57 2358.69 29.59 2010-09-02 13:04:05.000 245 33359.22 265.53 2358.69 29.58 2010-09-02 13:04:06.000 245 33359.33 265.61 2358.58 29.58 2010-09-02 13:04:07.000 245 33359.39 265.57 2358.60 29.58 2010-09-02 13:04:08.000 245 33359.34 265.57 2358.65 29.58 2010-09-02 13:04:09.000 245 33359.29 265.57 2358.61 29.58 2010-09-02 13:04:10.000 245 33359.27 265.54 2358.67 29.58 2010-09-02 13:04:11.000 245 33359.38 265.53 2358.57 29.58 2010-09-02 13:04:12.000 245 33359.32 265.57 2358.60 29.58 2010-09-02 13:04:13.000 245 33359.34 265.55 2358.56 29.58 2010-09-02 13:04:14.000 245 33359.34 265.56 2358.59 29.58 2010-09-02 13:04:15.000 245 33359.38 265.57 2358.58 29.58 2010-09-02 13:04:16.000 245 33359.37 265.58 2358.62 29.58 2010-09-02 13:04:17.000 245 33359.35 265.55 2358.61 29.58 2010-09-02 13:04:18.000 245 33359.38 265.56 2358.63 29.58 2010-09-02 13:04:19.000 245 33359.39 265.58 2358.62 29.58 2010-09-02 13:04:20.000 245 33359.43 265.59 2358.54 29.58 2010-09-02 13:04:21.000 245 33359.39 265.58 2358.58 29.58 2010-09-02 13:04:22.000 245 33359.47 265.65 2358.59 29.58 2010-09-02 13:04:23.000 245 33359.46 265.60 2358.57 29.58 2010-09-02 13:04:24.000 245 33359.45 265.58 2358.59 29.58 2010-09-02 13:04:25.000 245 33359.45 265.57 2358.63 29.58 2010-09-02 13:04:26.000 245 33359.49 265.59 2358.59 29.58 2010-09-02 13:04:27.000 245 33359.50 265.58 2358.49 29.58 2010-09-02 13:04:28.000 245 33359.57 265.59 2358.54 29.58 2010-09-02 13:04:29.000 245 33359.51 265.59 2358.58 29.58 2010-09-02 13:04:30.000 245 33359.59 265.59 2358.63 29.58 2010-09-02 13:04:31.000 245 33359.63 265.59 2358.61 29.58 2010-09-02 13:04:32.000 245 33359.61 265.62 2358.51 29.58 2010-09-02 13:04:33.000 245 33359.76 265.57 2358.49 29.58 2010-09-02 13:04:34.000 245 33359.65 265.57 2358.53 29.58 2010-09-02 13:04:35.000 245 33359.68 265.52 2358.48 29.58 2010-09-02 13:04:36.000 245 33359.76 265.59 2358.53 29.58 2010-09-02 13:04:37.000 245 33359.76 265.54 2358.46 29.58 2010-09-02 13:04:38.000 245 33359.68 265.57 2358.44 29.58 2010-09-02 13:04:39.000 245 33359.80 265.60 2358.51 29.58 2010-09-02 13:04:40.000 245 33359.82 265.54 2358.39 29.58 2010-09-02 13:04:41.000 245 33359.74 265.57 2358.43 29.58 2010-09-02 13:04:42.000 245 33359.90 265.59 2358.38 29.58 2010-09-02 13:04:43.000 245 33359.90 265.58 2358.48 29.58 2010-09-02 13:04:44.000 245 33359.91 265.53 2358.43 29.58 2010-09-02 13:04:45.000 245 33359.90 265.54 2358.48 29.58 2010-09-02 13:04:46.000 245 33359.89 265.57 2358.53 29.58 2010-09-02 13:04:47.000 245 33359.86 265.57 2358.53 29.58 2010-09-02 13:04:48.000 245 33360.07 265.51 2358.40 29.58 2010-09-02 13:04:49.000 245 33360.01 265.54 2358.40 29.58 2010-09-02 13:04:50.000 245 33360.12 265.54 2358.37 29.58 2010-09-02 13:04:51.000 245 33360.04 265.53 2358.40 29.58 2010-09-02 13:04:52.000 245 33360.12 265.51 2358.44 29.58 2010-09-02 13:04:53.000 245 33360.09 265.49 2358.38 29.58 2010-09-02 13:04:54.000 245 33360.16 265.54 2358.43 29.58 2010-09-02 13:04:55.000 245 33360.20 265.48 2358.39 29.58 2010-09-02 13:04:56.000 245 33360.18 265.43 2358.42 29.58 2010-09-02 13:04:57.000 245 33360.25 265.45 2358.26 29.58 2010-09-02 13:04:58.000 245 33360.31 265.44 2358.34 29.58 2010-09-02 13:04:59.000 245 33360.34 265.44 2358.30 29.58 2010-09-02 13:05:00.000 245 33360.31 265.43 2358.30 29.58 2010-09-02 13:05:01.000 245 33360.37 265.47 2358.30 29.58 2010-09-02 13:05:02.000 245 33360.28 265.47 2358.24 29.58 2010-09-02 13:05:03.000 245 33360.43 265.46 2358.22 29.58 2010-09-02 13:05:04.000 245 33360.49 265.49 2358.24 29.58 2010-09-02 13:05:05.000 245 33360.38 265.45 2358.24 29.58 2010-09-02 13:05:06.000 245 33360.44 265.49 2358.24 29.58 2010-09-02 13:05:07.000 245 33360.44 265.47 2358.22 29.58 2010-09-02 13:05:08.000 245 33360.42 265.46 2358.11 29.58 2010-09-02 13:05:09.000 245 33360.56 265.48 2358.20 29.58 2010-09-02 13:05:10.000 245 33360.56 265.43 2358.26 29.58 2010-09-02 13:05:11.000 245 33360.57 265.44 2358.24 29.58 2010-09-02 13:05:12.000 245 33360.62 265.44 2358.16 29.58 2010-09-02 13:05:13.000 245 33360.59 265.44 2358.18 29.58 2010-09-02 13:05:14.000 245 33360.63 265.44 2358.30 29.58 2010-09-02 13:05:15.000 245 33360.63 265.41 2358.14 29.58 2010-09-02 13:05:16.000 245 33360.66 265.46 2358.10 29.58 2010-09-02 13:05:17.000 245 33360.58 265.43 2358.08 29.58 2010-09-02 13:05:18.000 245 33360.68 265.48 2358.16 29.58 2010-09-02 13:05:19.000 245 33360.68 265.44 2358.12 29.58 2010-09-02 13:05:20.000 245 33360.72 265.46 2358.12 29.58 2010-09-02 13:05:21.000 245 33360.72 265.45 2358.03 29.58 2010-09-02 13:05:22.000 245 33360.70 265.50 2358.07 29.58 2010-09-02 13:05:23.000 245 33360.68 265.46 2357.99 29.58 2010-09-02 13:05:24.000 245 33360.75 265.46 2358.04 29.58 2010-09-02 13:05:25.000 245 33360.87 265.44 2357.99 29.58 2010-09-02 13:05:26.000 245 33360.77 265.49 2357.99 29.58 2010-09-02 13:05:27.000 245 33360.80 265.48 2358.07 29.58 2010-09-02 13:05:28.000 245 33360.92 265.54 2358.07 29.58 2010-09-02 13:05:29.000 245 33360.82 265.51 2358.00 29.58 2010-09-02 13:05:30.000 245 33360.91 265.53 2358.01 29.58 2010-09-02 13:05:31.000 245 33360.95 265.50 2357.96 29.58 2010-09-02 13:05:32.000 245 33360.83 265.49 2358.06 29.58 2010-09-02 13:05:33.000 245 33360.99 265.52 2357.94 29.58 2010-09-02 13:05:34.000 245 33360.98 265.49 2357.99 29.58 2010-09-02 13:05:35.000 245 33360.93 265.52 2357.95 29.58 2010-09-02 13:05:36.000 245 33360.96 265.49 2357.94 29.58 2010-09-02 13:05:37.000 245 33360.94 265.51 2358.00 29.58 2010-09-02 13:05:38.000 245 33360.97 265.50 2357.92 29.58 2010-09-02 13:05:39.000 245 33361.01 265.54 2357.95 29.58 2010-09-02 13:05:40.000 245 33360.99 265.48 2357.86 29.58 2010-09-02 13:05:41.000 245 33361.05 265.49 2357.85 29.58 2010-09-02 13:05:42.000 245 33360.99 265.47 2357.98 29.58 2010-09-02 13:05:43.000 245 33360.97 265.51 2357.97 29.58 2010-09-02 13:05:44.000 245 33361.11 265.49 2357.97 29.58 2010-09-02 13:05:45.000 245 33361.15 265.51 2357.95 29.58 2010-09-02 13:05:46.000 245 33361.19 265.55 2357.89 29.58 2010-09-02 13:05:47.000 245 33361.15 265.55 2357.97 29.58 2010-09-02 13:05:48.000 245 33361.12 265.51 2357.95 29.58 2010-09-02 13:05:49.000 245 33361.21 265.50 2357.93 29.58 2010-09-02 13:05:50.000 245 33361.18 265.45 2357.98 29.58 2010-09-02 13:05:51.000 245 33361.27 265.50 2357.88 29.58 2010-09-02 13:05:52.000 245 33361.31 265.49 2357.94 29.58 2010-09-02 13:05:53.000 245 33361.30 265.49 2357.94 29.58 2010-09-02 13:05:54.000 245 33361.29 265.45 2357.87 29.58 2010-09-02 13:05:55.000 245 33361.38 265.51 2357.82 29.58 2010-09-02 13:05:56.000 245 33361.42 265.50 2357.92 29.58 2010-09-02 13:05:57.000 245 33361.45 265.51 2357.84 29.58 2010-09-02 13:05:58.000 245 33361.31 265.53 2357.85 29.58 2010-09-02 13:05:59.000 245 33361.43 265.47 2357.87 29.58 2010-09-02 13:06:00.000 245 33361.47 265.44 2357.88 29.58 2010-09-02 13:06:01.000 245 33361.42 265.44 2357.77 29.58 2010-09-02 13:06:02.000 245 33361.51 265.48 2357.77 29.58 2010-09-02 13:06:03.000 245 33361.42 265.49 2357.74 29.58 2010-09-02 13:06:04.000 245 33361.55 265.49 2357.89 29.58 2010-09-02 13:06:05.000 245 33361.57 265.42 2357.83 29.58 2010-09-02 13:06:06.000 245 33361.49 265.40 2357.77 29.58 2010-09-02 13:06:07.000 245 33361.62 265.47 2357.91 29.58 2010-09-02 13:06:08.000 245 33361.57 265.43 2357.93 29.58 2010-09-02 13:06:09.000 245 33361.58 265.42 2357.75 29.58 2010-09-02 13:06:10.000 245 33361.70 265.39 2357.69 29.58 2010-09-02 13:06:11.000 245 33361.60 265.45 2357.73 29.58 2010-09-02 13:06:12.000 245 33361.71 265.43 2357.75 29.58 2010-09-02 13:06:13.000 245 33361.66 265.39 2357.78 29.58 2010-09-02 13:06:14.000 245 33361.69 265.42 2357.68 29.58 2010-09-02 13:06:15.000 245 33361.75 265.39 2357.79 29.58 2010-09-02 13:06:16.000 245 33361.80 265.40 2357.64 29.58 2010-09-02 13:06:17.000 245 33361.86 265.35 2357.69 29.58 2010-09-02 13:06:18.000 245 33361.85 265.33 2357.69 29.58 2010-09-02 13:06:19.000 245 33361.89 265.37 2357.70 29.58 2010-09-02 13:06:20.000 245 33361.86 265.35 2357.66 29.58 2010-09-02 13:06:21.000 245 33361.81 265.37 2357.69 29.58 2010-09-02 13:06:22.000 245 33361.88 265.36 2357.65 29.58 2010-09-02 13:06:23.000 245 33361.88 265.36 2357.67 29.58 2010-09-02 13:06:24.000 245 33361.86 265.34 2357.64 29.58 2010-09-02 13:06:25.000 245 33361.91 265.37 2357.63 29.58 2010-09-02 13:06:26.000 245 33361.98 265.37 2357.59 29.58 2010-09-02 13:06:27.000 245 33361.94 265.29 2357.60 29.58 2010-09-02 13:06:28.000 245 33361.96 265.33 2357.55 29.58 2010-09-02 13:06:29.000 245 33361.92 265.32 2357.52 29.58 2010-09-02 13:06:30.000 245 33361.99 265.31 2357.51 29.58 2010-09-02 13:06:31.000 245 33362.01 265.32 2357.56 29.58 2010-09-02 13:06:32.000 245 33362.05 265.34 2357.53 29.58 2010-09-02 13:06:33.000 245 33362.12 265.35 2357.47 29.58 2010-09-02 13:06:34.000 245 33362.10 265.33 2357.55 29.58 2010-09-02 13:06:35.000 245 33362.13 265.32 2357.56 29.58 2010-09-02 13:06:36.000 245 33362.21 265.31 2357.57 29.58 2010-09-02 13:06:37.000 245 33362.18 265.27 2357.60 29.58 2010-09-02 13:06:38.000 245 33362.35 265.31 2357.57 29.58 2010-09-02 13:06:39.000 245 33362.31 265.28 2357.44 29.58 2010-09-02 13:06:40.000 245 33362.18 265.27 2357.47 29.58 2010-09-02 13:06:41.000 245 33362.27 265.27 2357.39 29.58 2010-09-02 13:06:42.000 245 33362.29 265.25 2357.42 29.58 2010-09-02 13:06:43.000 245 33362.29 265.26 2357.44 29.58 2010-09-02 13:06:44.000 245 33362.36 265.26 2357.40 29.58 2010-09-02 13:06:45.000 245 33362.43 265.27 2357.39 29.58 2010-09-02 13:06:46.000 245 33362.16 265.26 2357.37 29.58 2010-09-02 13:06:47.000 245 33362.38 265.25 2357.42 29.58 2010-09-02 13:06:48.000 245 33362.35 265.27 2357.39 29.58 2010-09-02 13:06:49.000 245 33362.33 265.23 2357.40 29.58 2010-09-02 13:06:50.000 245 33362.39 265.27 2357.36 29.58 2010-09-02 13:06:51.000 245 33362.41 265.26 2357.35 29.58 2010-09-02 13:06:52.000 245 33362.39 265.25 2357.35 29.58 2010-09-02 13:06:53.000 245 33362.40 265.29 2357.39 29.58 2010-09-02 13:06:54.000 245 33362.50 265.25 2357.36 29.58 2010-09-02 13:06:55.000 245 33362.52 265.24 2357.37 29.58 2010-09-02 13:06:56.000 245 33362.50 265.21 2357.33 29.58 2010-09-02 13:06:57.000 245 33362.47 265.28 2357.35 29.58 2010-09-02 13:06:58.000 245 33362.51 265.21 2357.35 29.58 2010-09-02 13:06:59.000 245 33362.52 265.24 2357.30 29.58 2010-09-02 13:07:00.000 245 33362.55 265.22 2357.27 29.58 2010-09-02 13:07:01.000 245 33362.55 265.21 2357.28 29.58 2010-09-02 13:07:02.000 245 33362.69 265.24 2357.24 29.58 2010-09-02 13:07:03.000 245 33362.63 265.27 2357.29 29.58 2010-09-02 13:07:04.000 245 33362.63 265.23 2357.21 29.58 2010-09-02 13:07:05.000 245 33362.61 265.26 2357.35 29.58 2010-09-02 13:07:06.000 245 33362.75 265.24 2357.26 29.58 2010-09-02 13:07:07.000 245 33362.76 265.24 2357.32 29.58 2010-09-02 13:07:08.000 245 33362.83 265.19 2357.24 29.58 2010-09-02 13:07:09.000 245 33362.72 265.20 2357.32 29.58 2010-09-02 13:07:10.000 245 33362.80 265.20 2357.22 29.58 2010-09-02 13:07:11.000 245 33362.80 265.17 2357.25 29.58 2010-09-02 13:07:12.000 245 33362.82 265.17 2357.24 29.58 2010-09-02 13:07:13.000 245 33362.82 265.17 2357.26 29.58 2010-09-02 13:07:14.000 245 33362.88 265.17 2357.28 29.58 2010-09-02 13:07:15.000 245 33362.84 265.17 2357.20 29.58 2010-09-02 13:07:16.000 245 33362.87 265.20 2357.23 29.58 2010-09-02 13:07:17.000 245 33362.78 265.17 2357.31 29.58 2010-09-02 13:07:18.000 245 33362.88 265.14 2357.29 29.58 2010-09-02 13:07:19.000 245 33362.83 265.17 2357.19 29.58 2010-09-02 13:07:20.000 245 33362.84 265.14 2357.11 29.58 2010-09-02 13:07:21.000 245 33362.75 265.14 2357.09 29.58 2010-09-02 13:07:22.000 245 33362.88 265.14 2357.20 29.58 2010-09-02 13:07:23.000 245 33362.96 265.18 2357.17 29.58 2010-09-02 13:07:24.000 245 33362.90 265.15 2357.13 29.58 2010-09-02 13:07:25.000 245 33362.94 265.19 2357.14 29.58 2010-09-02 13:07:26.000 245 33362.89 265.13 2357.13 29.58 2010-09-02 13:07:27.000 245 33362.96 265.14 2357.22 29.58 2010-09-02 13:07:28.000 245 33362.86 265.12 2357.16 29.58 2010-09-02 13:07:29.000 245 33362.98 265.14 2357.17 29.58 2010-09-02 13:07:30.000 245 33363.03 265.10 2357.10 29.58 2010-09-02 13:07:31.000 245 33362.98 265.13 2357.11 29.58 2010-09-02 13:07:32.000 245 33363.01 265.13 2357.14 29.58 2010-09-02 13:07:33.000 245 33363.13 265.12 2357.10 29.58 2010-09-02 13:07:34.000 245 33362.95 265.09 2357.05 29.58 2010-09-02 13:07:35.000 245 33363.05 265.09 2357.03 29.58 2010-09-02 13:07:36.000 245 33363.01 265.12 2357.05 29.58 2010-09-02 13:07:37.000 245 33363.04 265.11 2357.05 29.58 2010-09-02 13:07:38.000 245 33362.97 265.14 2357.06 29.58 2010-09-02 13:07:39.000 245 33363.10 265.06 2357.09 29.58 2010-09-02 13:07:40.000 245 33363.08 265.15 2357.11 29.58 2010-09-02 13:07:41.000 245 33363.09 265.07 2357.09 29.58 2010-09-02 13:07:42.000 245 33363.10 265.09 2357.06 29.58 2010-09-02 13:07:43.000 245 33363.14 265.06 2357.10 29.58 2010-09-02 13:07:44.000 245 33363.23 265.09 2357.06 29.58 2010-09-02 13:07:45.000 245 33363.21 265.09 2357.09 29.58 2010-09-02 13:07:46.000 245 33363.21 265.12 2357.04 29.58 2010-09-02 13:07:47.000 245 33363.17 265.12 2357.03 29.58 2010-09-02 13:07:48.000 245 33363.13 265.10 2356.99 29.58 2010-09-02 13:07:49.000 245 33363.13 265.09 2357.14 29.58 2010-09-02 13:07:50.000 245 33363.19 265.12 2357.05 29.58 2010-09-02 13:07:51.000 245 33363.30 265.08 2357.00 29.58 2010-09-02 13:07:52.000 245 33363.20 265.11 2357.03 29.58 2010-09-02 13:07:53.000 245 33363.16 265.11 2357.04 29.58 2010-09-02 13:07:54.000 245 33363.17 265.10 2356.96 29.58 2010-09-02 13:07:55.000 245 33363.17 265.13 2357.05 29.58 2010-09-02 13:07:56.000 245 33363.22 265.09 2356.99 29.58 2010-09-02 13:07:57.000 245 33363.25 265.13 2356.98 29.58 2010-09-02 13:07:58.000 245 33363.20 265.10 2357.05 29.58 2010-09-02 13:07:59.000 245 33363.25 265.10 2356.94 29.58 2010-09-02 13:08:00.000 245 33363.28 265.10 2356.94 29.58 2010-09-02 13:08:01.000 245 33363.28 265.14 2356.94 29.58 2010-09-02 13:08:02.000 245 33363.26 265.06 2356.93 29.58 2010-09-02 13:08:03.000 245 33363.25 265.12 2357.01 29.58 2010-09-02 13:08:04.000 245 33363.28 265.10 2356.96 29.58 2010-09-02 13:08:05.000 245 33363.31 265.09 2356.99 29.58 2010-09-02 13:08:06.000 245 33363.25 265.06 2356.98 29.58 2010-09-02 13:08:07.000 245 33363.24 265.08 2356.97 29.58 2010-09-02 13:08:08.000 245 33363.22 265.12 2356.94 29.58 2010-09-02 13:08:09.000 245 33363.23 265.16 2356.95 29.58 2010-09-02 13:08:10.000 245 33363.30 265.13 2356.97 29.58 2010-09-02 13:08:11.000 245 33363.16 265.11 2356.92 29.58 2010-09-02 13:08:12.000 245 33363.27 265.10 2356.91 29.58 2010-09-02 13:08:13.000 245 33363.29 265.13 2356.94 29.58 2010-09-02 13:08:14.000 245 33363.32 265.14 2356.95 29.58 2010-09-02 13:08:15.000 245 33363.35 265.16 2356.96 29.58 2010-09-02 13:08:16.000 245 33363.20 265.18 2356.98 29.58 2010-09-02 13:08:17.000 245 33363.31 265.13 2356.95 29.58 2010-09-02 13:08:18.000 245 33363.30 265.15 2356.98 29.58 2010-09-02 13:08:19.000 245 33363.26 265.16 2356.89 29.58 2010-09-02 13:08:20.000 245 33363.32 265.16 2356.99 29.58 2010-09-02 13:08:21.000 245 33363.38 265.18 2356.97 29.58 2010-09-02 13:08:22.000 245 33363.20 265.21 2356.94 29.58 2010-09-02 13:08:23.000 245 33363.33 265.22 2356.94 29.58 2010-09-02 13:08:24.000 245 33363.19 265.17 2357.04 29.58 2010-09-02 13:08:25.000 245 33363.23 265.17 2357.01 29.58 2010-09-02 13:08:26.000 245 33363.30 265.12 2356.98 29.58 2010-09-02 13:08:27.000 245 33363.21 265.18 2357.04 29.58 2010-09-02 13:08:28.000 245 33363.29 265.19 2356.99 29.58 2010-09-02 13:08:29.000 245 33363.17 265.17 2357.03 29.58 2010-09-02 13:08:30.000 245 33363.20 265.17 2356.96 29.58 2010-09-02 13:08:31.000 245 33363.21 265.19 2356.96 29.58 2010-09-02 13:08:32.000 245 33363.24 265.20 2357.01 29.58 2010-09-02 13:08:33.000 245 33363.19 265.20 2357.01 29.58 2010-09-02 13:08:34.000 245 33363.19 265.23 2356.95 29.58 2010-09-02 13:08:35.000 245 33363.18 265.24 2357.05 29.58 2010-09-02 13:08:36.000 245 33363.16 265.26 2357.03 29.58 2010-09-02 13:08:37.000 245 33363.18 265.21 2356.99 29.58 2010-09-02 13:08:38.000 245 33363.32 265.19 2357.11 29.58 2010-09-02 13:08:39.000 245 33363.20 265.21 2357.04 29.58 2010-09-02 13:08:40.000 245 33363.23 265.23 2356.99 29.58 2010-09-02 13:08:41.000 245 33363.18 265.22 2357.09 29.58 2010-09-02 13:08:42.000 245 33363.17 265.22 2357.04 29.58 2010-09-02 13:08:43.000 245 33363.13 265.21 2357.04 29.58 2010-09-02 13:08:44.000 245 33363.21 265.24 2357.12 29.58 2010-09-02 13:08:45.000 245 33363.25 265.25 2357.10 29.58 2010-09-02 13:08:46.000 245 33363.22 265.20 2357.07 29.58 2010-09-02 13:08:47.000 245 33363.23 265.22 2357.20 29.58 2010-09-02 13:08:48.000 245 33363.26 265.22 2357.22 29.58 2010-09-02 13:08:49.000 245 33363.16 265.27 2357.04 29.58 2010-09-02 13:08:50.000 245 33363.25 265.23 2357.16 29.58 2010-09-02 13:08:51.000 245 33363.14 265.25 2357.13 29.58 2010-09-02 13:08:52.000 245 33363.29 265.26 2357.13 29.58 2010-09-02 13:08:53.000 245 33363.35 265.24 2357.14 29.58 2010-09-02 13:08:54.000 245 33363.26 265.23 2357.14 29.58 2010-09-02 13:08:55.000 245 33363.17 265.25 2357.11 29.58 2010-09-02 13:08:56.000 245 33363.17 265.26 2357.05 29.58 2010-09-02 13:08:57.000 245 33363.16 265.22 2357.16 29.58 2010-09-02 13:08:58.000 245 33363.23 265.23 2357.07 29.58 2010-09-02 13:08:59.000 245 33363.27 265.25 2357.13 29.58 2010-09-02 13:09:00.000 245 33363.20 265.23 2357.07 29.58 2010-09-02 13:09:01.000 245 33363.18 265.25 2357.11 29.58 2010-09-02 13:09:02.000 245 33363.21 265.22 2357.09 29.58 2010-09-02 13:09:03.000 245 33363.14 265.18 2357.14 29.58 2010-09-02 13:09:04.000 245 33363.25 265.21 2357.10 29.58 2010-09-02 13:09:05.000 245 33363.22 265.17 2357.09 29.58 2010-09-02 13:09:06.000 245 33363.18 265.15 2357.10 29.58 2010-09-02 13:09:07.000 245 33363.19 265.20 2357.06 29.58 2010-09-02 13:09:08.000 245 33363.17 265.19 2357.10 29.58 2010-09-02 13:09:09.000 245 33363.20 265.22 2357.13 29.58 2010-09-02 13:09:10.000 245 33363.17 265.19 2357.12 29.58 2010-09-02 13:09:11.000 245 33363.16 265.21 2357.13 29.58 2010-09-02 13:09:12.000 245 33363.25 265.26 2357.13 29.58 2010-09-02 13:09:13.000 245 33363.20 265.21 2357.10 29.58 2010-09-02 13:09:14.000 245 33363.25 265.24 2357.14 29.58 2010-09-02 13:09:15.000 245 33363.23 265.20 2357.18 29.58 2010-09-02 13:09:16.000 245 33363.20 265.23 2357.17 29.58 2010-09-02 13:09:17.000 245 33363.28 265.18 2357.07 29.58 2010-09-02 13:09:18.000 245 33363.16 265.23 2357.11 29.58 2010-09-02 13:09:19.000 245 33363.24 265.28 2357.20 29.58 2010-09-02 13:09:20.000 245 33363.20 265.24 2357.12 29.58 2010-09-02 13:09:21.000 245 33363.19 265.25 2357.17 29.58 2010-09-02 13:09:22.000 245 33363.26 265.21 2357.17 29.58 2010-09-02 13:09:23.000 245 33363.25 265.24 2357.04 29.58 2010-09-02 13:09:24.000 245 33363.22 265.22 2357.07 29.58 2010-09-02 13:09:25.000 245 33363.17 265.23 2357.10 29.58 2010-09-02 13:09:26.000 245 33363.24 265.21 2357.19 29.58 2010-09-02 13:09:27.000 245 33363.23 265.23 2357.17 29.58 2010-09-02 13:09:28.000 245 33363.22 265.25 2357.12 29.58 2010-09-02 13:09:29.000 245 33363.29 265.24 2357.12 29.58 2010-09-02 13:09:30.000 245 33363.19 265.22 2357.15 29.58 2010-09-02 13:09:31.000 245 33363.23 265.26 2357.09 29.58 2010-09-02 13:09:32.000 245 33363.20 265.23 2357.11 29.58 2010-09-02 13:09:33.000 245 33363.16 265.24 2357.16 29.58 2010-09-02 13:09:34.000 245 33363.22 265.27 2357.09 29.58 2010-09-02 13:09:35.000 245 33363.20 265.22 2357.20 29.58 2010-09-02 13:09:36.000 245 33363.21 265.22 2357.21 29.58 2010-09-02 13:09:37.000 245 33363.29 265.30 2357.17 29.58 2010-09-02 13:09:38.000 245 33363.28 265.29 2357.21 29.58 2010-09-02 13:09:39.000 245 33363.18 265.31 2357.30 29.58 2010-09-02 13:09:40.000 245 33363.24 265.30 2357.26 29.58 2010-09-02 13:09:41.000 245 33363.16 265.34 2357.23 29.58 2010-09-02 13:09:42.000 245 33363.18 265.29 2357.22 29.58 2010-09-02 13:09:43.000 245 33363.17 265.31 2357.26 29.58 2010-09-02 13:09:44.000 245 33363.22 265.31 2357.22 29.58 2010-09-02 13:09:45.000 245 33363.21 265.27 2357.23 29.58 2010-09-02 13:09:46.000 245 33363.30 265.31 2357.20 29.58 2010-09-02 13:09:47.000 245 33363.14 265.32 2357.14 29.58 2010-09-02 13:09:48.000 245 33363.11 265.32 2357.20 29.58 2010-09-02 13:09:49.000 245 33363.22 265.31 2357.18 29.58 2010-09-02 13:09:50.000 245 33363.22 265.30 2357.22 29.58 2010-09-02 13:09:51.000 245 33363.14 265.36 2357.16 29.58 2010-09-02 13:09:52.000 245 33363.22 265.38 2357.23 29.58 2010-09-02 13:09:53.000 245 33363.08 265.39 2357.20 29.58 2010-09-02 13:09:54.000 245 33363.14 265.38 2357.20 29.58 2010-09-02 13:09:55.000 245 33363.18 265.35 2357.23 29.58 2010-09-02 13:09:56.000 245 33363.14 265.33 2357.21 29.58 2010-09-02 13:09:57.000 245 33363.09 265.34 2357.27 29.58 2010-09-02 13:09:58.000 245 33363.10 265.34 2357.28 29.58 2010-09-02 13:09:59.000 245 33362.98 265.37 2357.25 29.58 2010-09-02 13:10:00.000 245 33363.11 265.33 2357.26 29.58 2010-09-02 13:10:01.000 245 33363.19 265.33 2357.23 29.58 2010-09-02 13:10:02.000 245 33363.02 265.31 2357.23 29.58 2010-09-02 13:10:03.000 245 33363.08 265.29 2357.34 29.58 2010-09-02 13:10:04.000 245 33363.07 265.31 2357.26 29.58 2010-09-02 13:10:05.000 245 33363.10 265.33 2357.23 29.58 2010-09-02 13:10:06.000 245 33363.04 265.36 2357.23 29.58 2010-09-02 13:10:07.000 245 33363.13 265.36 2357.29 29.58 2010-09-02 13:10:08.000 245 33363.04 265.35 2357.29 29.58 2010-09-02 13:10:09.000 245 33363.06 265.31 2357.30 29.58 2010-09-02 13:10:10.000 245 33362.97 265.35 2357.23 29.58 2010-09-02 13:10:11.000 245 33363.28 265.30 2357.16 29.58 2010-09-02 13:10:12.000 245 33363.10 265.32 2357.19 29.58 2010-09-02 13:10:13.000 245 33363.10 265.36 2357.30 29.58 2010-09-02 13:10:14.000 245 33363.05 265.35 2357.35 29.58 2010-09-02 13:10:15.000 245 33363.08 265.38 2357.32 29.58 2010-09-02 13:10:16.000 245 33362.92 265.39 2357.32 29.58 2010-09-02 13:10:17.000 245 33363.03 265.39 2357.34 29.58 2010-09-02 13:10:18.000 245 33362.92 265.37 2357.28 29.58 2010-09-02 13:10:19.000 245 33362.98 265.44 2357.24 29.58 2010-09-02 13:10:20.000 245 33362.93 265.49 2357.26 29.58 2010-09-02 13:10:21.000 245 33362.85 265.40 2357.36 29.58 2010-09-02 13:10:22.000 245 33362.92 265.43 2357.38 29.58 2010-09-02 13:10:23.000 245 33362.79 265.51 2357.28 29.58 2010-09-02 13:10:24.000 245 33362.85 265.46 2357.21 29.58 2010-09-02 13:10:25.000 245 33362.86 265.46 2357.34 29.58 2010-09-02 13:10:26.000 245 33362.76 265.52 2357.33 29.58 2010-09-02 13:10:27.000 245 33362.75 265.45 2357.39 29.58 2010-09-02 13:10:28.000 245 33362.86 265.45 2357.24 29.58 2010-09-02 13:10:29.000 245 33362.79 265.45 2357.37 29.58 2010-09-02 13:10:30.000 245 33362.86 265.48 2357.38 29.58 2010-09-02 13:10:31.000 245 33362.81 265.46 2357.39 29.58 2010-09-02 13:10:32.000 245 33362.88 265.50 2357.35 29.58 2010-09-02 13:10:33.000 245 33362.78 265.45 2357.35 29.58 2010-09-02 13:10:34.000 245 33362.85 265.48 2357.48 29.58 2010-09-02 13:10:35.000 245 33362.80 265.46 2357.35 29.58 2010-09-02 13:10:36.000 245 33362.82 265.44 2357.38 29.58 2010-09-02 13:10:37.000 245 33362.86 265.50 2357.35 29.58 2010-09-02 13:10:38.000 245 33362.82 265.45 2357.44 29.58 2010-09-02 13:10:39.000 245 33362.80 265.47 2357.44 29.58 2010-09-02 13:10:40.000 245 33362.76 265.48 2357.42 29.58 2010-09-02 13:10:41.000 245 33362.84 265.45 2357.49 29.58 2010-09-02 13:10:42.000 245 33362.71 265.49 2357.41 29.58 2010-09-02 13:10:43.000 245 33362.76 265.46 2357.44 29.58 2010-09-02 13:10:44.000 245 33362.86 265.45 2357.46 29.58 2010-09-02 13:10:45.000 245 33362.71 265.49 2357.45 29.58 2010-09-02 13:10:46.000 245 33362.66 265.48 2357.51 29.58 2010-09-02 13:10:47.000 245 33362.69 265.51 2357.42 29.58 2010-09-02 13:10:48.000 245 33362.67 265.54 2357.45 29.58 2010-09-02 13:10:49.000 245 33362.71 265.52 2357.47 29.58 2010-09-02 13:10:50.000 245 33362.66 265.52 2357.54 29.58 2010-09-02 13:10:51.000 245 33362.73 265.51 2357.51 29.58 2010-09-02 13:10:52.000 245 33362.68 265.52 2357.50 29.58 2010-09-02 13:10:53.000 245 33362.75 265.52 2357.39 29.58 2010-09-02 13:10:54.000 245 33362.68 265.52 2357.41 29.58 2010-09-02 13:10:55.000 245 33362.64 265.52 2357.49 29.58 2010-09-02 13:10:56.000 245 33362.65 265.54 2357.49 29.58 2010-09-02 13:10:57.000 245 33362.58 265.55 2357.47 29.58 2010-09-02 13:10:58.000 245 33362.67 265.58 2357.52 29.58 2010-09-02 13:10:59.000 245 33362.65 265.57 2357.51 29.58 2010-09-02 13:11:00.000 245 33362.60 265.55 2357.54 29.58 2010-09-02 13:11:01.000 245 33362.57 265.57 2357.55 29.58 2010-09-02 13:11:02.000 245 33362.55 265.56 2357.56 29.58 2010-09-02 13:11:03.000 245 33362.53 265.59 2357.57 29.58 2010-09-02 13:11:04.000 245 33362.67 265.58 2357.53 29.58 2010-09-02 13:11:05.000 245 33362.55 265.58 2357.58 29.58 2010-09-02 13:11:06.000 245 33362.52 265.55 2357.55 29.58 2010-09-02 13:11:07.000 245 33362.51 265.60 2357.60 29.58 2010-09-02 13:11:08.000 245 33362.54 265.59 2357.57 29.58 2010-09-02 13:11:09.000 245 33362.51 265.59 2357.60 29.58 2010-09-02 13:11:10.000 245 33362.47 265.62 2357.66 29.58 2010-09-02 13:11:11.000 245 33362.53 265.65 2357.57 29.58 2010-09-02 13:11:12.000 245 33362.50 265.64 2357.61 29.58 2010-09-02 13:11:13.000 245 33362.46 265.65 2357.63 29.58 2010-09-02 13:11:14.000 245 33362.44 265.62 2357.60 29.58 2010-09-02 13:11:15.000 245 33362.42 265.61 2357.70 29.58 2010-09-02 13:11:16.000 245 33362.35 265.60 2357.64 29.58 2010-09-02 13:11:17.000 245 33362.40 265.60 2357.66 29.58 2010-09-02 13:11:18.000 245 33362.35 265.57 2357.69 29.59 2010-09-02 13:11:19.000 245 33362.43 265.66 2357.73 29.58 2010-09-02 13:11:20.000 245 33362.39 265.67 2357.61 29.58 2010-09-02 13:11:21.000 245 33362.38 265.65 2357.75 29.58 2010-09-02 13:11:22.000 245 33362.36 265.69 2357.66 29.59 2010-09-02 13:11:23.000 245 33362.37 265.67 2357.64 29.58 2010-09-02 13:11:24.000 245 33362.28 265.66 2357.66 29.58 2010-09-02 13:11:25.000 245 33362.36 265.70 2357.74 29.58 2010-09-02 13:11:26.000 245 33362.40 265.66 2357.76 29.59 2010-09-02 13:11:27.000 245 33362.37 265.69 2357.76 29.58 2010-09-02 13:11:28.000 245 33362.45 265.68 2357.73 29.59 2010-09-02 13:11:29.000 245 33362.35 265.72 2357.72 29.59 2010-09-02 13:11:30.000 245 33362.29 265.73 2357.81 29.58 2010-09-02 13:11:31.000 245 33362.33 265.74 2357.78 29.59 2010-09-02 13:11:32.000 245 33362.24 265.75 2357.73 29.59 2010-09-02 13:11:33.000 245 33362.15 265.78 2357.81 29.59 2010-09-02 13:11:34.000 245 33362.27 265.74 2357.73 29.59 2010-09-02 13:11:35.000 245 33362.20 265.77 2357.74 29.58 2010-09-02 13:11:36.000 245 33362.20 265.76 2357.82 29.59 2010-09-02 13:11:37.000 245 33362.26 265.75 2357.74 29.59 2010-09-02 13:11:38.000 245 33362.21 265.79 2357.85 29.59 2010-09-02 13:11:39.000 245 33362.07 265.75 2357.86 29.59 2010-09-02 13:11:40.000 245 33362.09 265.80 2357.85 29.59 2010-09-02 13:11:41.000 245 33362.17 265.78 2357.79 29.58 2010-09-02 13:11:42.000 245 33362.13 265.79 2357.85 29.59 2010-09-02 13:11:43.000 245 33362.05 265.80 2357.82 29.59 2010-09-02 13:11:44.000 245 33362.23 265.78 2357.87 29.59 2010-09-02 13:11:45.000 245 33362.06 265.84 2357.87 29.59 2010-09-02 13:11:46.000 245 33362.05 265.79 2357.84 29.59 2010-09-02 13:11:47.000 245 33362.11 265.80 2357.91 29.59 2010-09-02 13:11:48.000 245 33362.11 265.80 2357.88 29.58 2010-09-02 13:11:49.000 245 33362.20 265.78 2357.88 29.59 2010-09-02 13:11:50.000 245 33362.15 265.81 2357.86 29.59 2010-09-02 13:11:51.000 245 33362.17 265.78 2357.91 29.59 2010-09-02 13:11:52.000 245 33362.08 265.82 2357.97 29.58 2010-09-02 13:11:53.000 245 33362.02 265.80 2357.95 29.58 2010-09-02 13:11:54.000 245 33361.98 265.81 2357.90 29.58 2010-09-02 13:11:55.000 245 33362.05 265.82 2357.95 29.59 2010-09-02 13:11:56.000 245 33362.04 265.87 2357.88 29.59 2010-09-02 13:11:57.000 245 33362.05 265.87 2357.92 29.59 2010-09-02 13:11:58.000 245 33361.94 265.85 2357.93 29.59 2010-09-02 13:11:59.000 245 33362.04 265.85 2357.98 29.59 2010-09-02 13:12:00.000 245 33361.98 265.84 2357.98 29.59 2010-09-02 13:12:01.000 245 33361.95 265.90 2358.03 29.59 2010-09-02 13:12:02.000 245 33361.98 265.91 2357.95 29.59 2010-09-02 13:12:03.000 245 33361.86 265.96 2358.01 29.59 2010-09-02 13:12:04.000 245 33361.99 265.98 2357.96 29.59 2010-09-02 13:12:05.000 245 33361.89 266.02 2357.97 29.59 2010-09-02 13:12:06.000 245 33361.80 266.01 2358.00 29.59 2010-09-02 13:12:07.000 245 33361.85 265.98 2358.06 29.59 2010-09-02 13:12:08.000 245 33361.84 265.96 2358.00 29.59 2010-09-02 13:12:09.000 245 33361.93 266.04 2358.07 29.59 2010-09-02 13:12:10.000 245 33361.76 266.01 2358.00 29.59 2010-09-02 13:12:11.000 245 33361.83 266.01 2357.97 29.59 2010-09-02 13:12:12.000 245 33361.83 265.96 2358.04 29.59 2010-09-02 13:12:13.000 245 33361.84 265.99 2358.09 29.59 2010-09-02 13:12:14.000 245 33361.78 265.99 2358.04 29.58 2010-09-02 13:12:15.000 245 33361.83 265.98 2358.07 29.59 2010-09-02 13:12:16.000 245 33361.80 266.00 2358.13 29.59 2010-09-02 13:12:17.000 245 33361.92 265.97 2358.09 29.58 2010-09-02 13:12:18.000 245 33361.79 265.95 2358.06 29.58 2010-09-02 13:12:19.000 245 33361.82 266.00 2358.10 29.59 2010-09-02 13:12:20.000 245 33361.79 265.99 2358.10 29.58 2010-09-02 13:12:21.000 245 33361.71 266.02 2358.09 29.58 2010-09-02 13:12:22.000 245 33361.79 266.02 2358.10 29.58 2010-09-02 13:12:23.000 245 33361.73 265.96 2358.04 29.58 2010-09-02 13:12:24.000 245 33361.73 265.97 2358.10 29.58 2010-09-02 13:12:25.000 245 33361.69 266.00 2358.10 29.58 2010-09-02 13:12:26.000 245 33361.61 266.02 2358.10 29.58 2010-09-02 13:12:27.000 245 33361.65 266.00 2358.15 29.58 2010-09-02 13:12:28.000 245 33361.65 266.03 2358.17 29.58 2010-09-02 13:12:29.000 245 33361.69 266.00 2358.16 29.58 2010-09-02 13:12:30.000 245 33361.67 266.01 2358.13 29.58 2010-09-02 13:12:31.000 245 33361.58 266.08 2358.19 29.58 2010-09-02 13:12:32.000 245 33361.61 266.08 2358.18 29.58 2010-09-02 13:12:33.000 245 33361.59 266.07 2358.24 29.58 2010-09-02 13:12:34.000 245 33361.58 266.05 2358.21 29.58 2010-09-02 13:12:35.000 245 33361.57 266.06 2358.20 29.58 2010-09-02 13:12:36.000 245 33361.64 266.07 2358.17 29.58 2010-09-02 13:12:37.000 245 33361.63 266.09 2358.21 29.58 2010-09-02 13:12:38.000 245 33361.54 266.06 2358.23 29.58 2010-09-02 13:12:39.000 245 33361.52 266.13 2358.20 29.58 2010-09-02 13:12:40.000 245 33361.47 266.03 2358.22 29.59 2010-09-02 13:12:41.000 245 33361.52 266.05 2358.28 29.58 2010-09-02 13:12:42.000 245 33361.46 266.07 2358.29 29.58 2010-09-02 13:12:43.000 245 33361.43 266.11 2358.25 29.58 2010-09-02 13:12:44.000 245 33361.47 266.16 2358.32 29.58 2010-09-02 13:12:45.000 245 33361.46 266.15 2358.26 29.58 2010-09-02 13:12:46.000 245 33361.44 266.15 2358.25 29.58 2010-09-02 13:12:47.000 245 33361.46 266.17 2358.28 29.58 2010-09-02 13:12:48.000 245 33361.51 266.14 2358.27 29.58 2010-09-02 13:12:49.000 245 33361.46 266.14 2358.33 29.58 2010-09-02 13:12:50.000 245 33361.46 266.16 2358.26 29.58 2010-09-02 13:12:51.000 245 33361.46 266.17 2358.25 29.58 2010-09-02 13:12:52.000 245 33361.37 266.16 2358.31 29.58 2010-09-02 13:12:53.000 245 33361.40 266.16 2358.32 29.58 2010-09-02 13:12:54.000 245 33361.36 266.16 2358.34 29.58 2010-09-02 13:12:55.000 245 33361.47 266.15 2358.33 29.58 2010-09-02 13:12:56.000 245 33361.45 266.18 2358.32 29.58 2010-09-02 13:12:57.000 245 33361.43 266.14 2358.37 29.58 2010-09-02 13:12:58.000 245 33361.45 266.19 2358.40 29.58 2010-09-02 13:12:59.000 245 33361.33 266.11 2358.31 29.58 2010-09-02 13:13:00.000 245 33361.37 266.14 2358.26 29.58 2010-09-02 13:13:01.000 245 33361.38 266.19 2358.37 29.58 2010-09-02 13:13:02.000 245 33361.42 266.18 2358.39 29.58 2010-09-02 13:13:03.000 245 33361.33 266.17 2358.35 29.58 2010-09-02 13:13:04.000 245 33361.37 266.18 2358.38 29.58 2010-09-02 13:13:05.000 245 33361.29 266.20 2358.37 29.58 2010-09-02 13:13:06.000 245 33361.34 266.18 2358.37 29.58 2010-09-02 13:13:07.000 245 33361.37 266.21 2358.47 29.58 2010-09-02 13:13:08.000 245 33361.30 266.20 2358.38 29.58 2010-09-02 13:13:09.000 245 33361.36 266.23 2358.45 29.58 2010-09-02 13:13:10.000 245 33361.30 266.21 2358.37 29.58 2010-09-02 13:13:11.000 245 33361.26 266.19 2358.44 29.58 2010-09-02 13:13:12.000 245 33361.31 266.19 2358.43 29.58 2010-09-02 13:13:13.000 245 33361.33 266.18 2358.36 29.58 2010-09-02 13:13:14.000 245 33361.30 266.20 2358.35 29.58 2010-09-02 13:13:15.000 245 33361.25 266.17 2358.40 29.58 2010-09-02 13:13:16.000 245 33361.25 266.21 2358.41 29.58 2010-09-02 13:13:17.000 245 33361.16 266.22 2358.45 29.58 2010-09-02 13:13:18.000 245 33361.22 266.20 2358.46 29.58 2010-09-02 13:13:19.000 245 33361.22 266.17 2358.55 29.58 2010-09-02 13:13:20.000 245 33361.24 266.20 2358.43 29.58 2010-09-02 13:13:21.000 245 33361.29 266.20 2358.44 29.58 2010-09-02 13:13:22.000 245 33361.27 266.19 2358.47 29.58 2010-09-02 13:13:23.000 245 33361.29 266.21 2358.46 29.58 2010-09-02 13:13:24.000 245 33361.22 266.19 2358.41 29.58 2010-09-02 13:13:25.000 245 33361.35 266.20 2358.45 29.58 2010-09-02 13:13:26.000 245 33361.25 266.18 2358.42 29.58 2010-09-02 13:13:27.000 245 33361.18 266.22 2358.47 29.58 2010-09-02 13:13:28.000 245 33361.25 266.21 2358.42 29.58 2010-09-02 13:13:29.000 245 33361.29 266.17 2358.50 29.58 2010-09-02 13:13:30.000 245 33361.26 266.16 2358.51 29.58 2010-09-02 13:13:31.000 245 33361.26 266.19 2358.41 29.58 2010-09-02 13:13:32.000 245 33361.25 266.20 2358.47 29.58 2010-09-02 13:13:33.000 245 33361.22 266.18 2358.45 29.58 2010-09-02 13:13:34.000 245 33361.27 266.17 2358.51 29.58 2010-09-02 13:13:35.000 245 33361.11 266.21 2358.43 29.58 2010-09-02 13:13:36.000 245 33361.19 266.22 2358.47 29.58 2010-09-02 13:13:37.000 245 33361.18 266.21 2358.48 29.58 2010-09-02 13:13:38.000 245 33361.30 266.26 2358.47 29.58 2010-09-02 13:13:39.000 245 33361.23 266.20 2358.50 29.58 2010-09-02 13:13:40.000 245 33361.16 266.24 2358.51 29.58 2010-09-02 13:13:41.000 245 33361.29 266.22 2358.50 29.58 2010-09-02 13:13:42.000 245 33361.29 266.25 2358.47 29.58 2010-09-02 13:13:43.000 245 33361.14 266.26 2358.52 29.58 2010-09-02 13:13:44.000 245 33361.15 266.23 2358.55 29.58 2010-09-02 13:13:45.000 245 33361.15 266.23 2358.55 29.58 2010-09-02 13:13:46.000 245 33361.19 266.24 2358.44 29.58 2010-09-02 13:13:47.000 245 33361.11 266.25 2358.53 29.58 2010-09-02 13:13:48.000 245 33361.16 266.23 2358.55 29.58 2010-09-02 13:13:49.000 245 33361.17 266.29 2358.58 29.58 2010-09-02 13:13:50.000 245 33361.17 266.30 2358.55 29.58 2010-09-02 13:13:51.000 245 33361.14 266.27 2358.56 29.58 2010-09-02 13:13:52.000 245 33361.17 266.29 2358.49 29.58 2010-09-02 13:13:53.000 245 33361.11 266.25 2358.56 29.58 2010-09-02 13:13:54.000 245 33361.18 266.24 2358.51 29.58 2010-09-02 13:13:55.000 245 33361.16 266.25 2358.45 29.58 2010-09-02 13:13:56.000 245 33361.17 266.21 2358.53 29.58 2010-09-02 13:13:57.000 245 33361.08 266.21 2358.55 29.58 2010-09-02 13:13:58.000 245 33361.11 266.22 2358.60 29.58 2010-09-02 13:13:59.000 245 33361.19 266.21 2358.49 29.58 2010-09-02 13:14:00.000 245 33361.11 266.24 2358.51 29.58 2010-09-02 13:14:01.000 245 33361.14 266.25 2358.56 29.58 2010-09-02 13:14:02.000 245 33361.14 266.24 2358.53 29.58 2010-09-02 13:14:03.000 245 33361.14 266.25 2358.49 29.58 2010-09-02 13:14:04.000 245 33361.08 266.20 2358.55 29.58 2010-09-02 13:14:05.000 245 33361.13 266.23 2358.51 29.58 2010-09-02 13:14:06.000 245 33361.05 266.25 2358.54 29.58 2010-09-02 13:14:07.000 245 33361.08 266.20 2358.59 29.58 2010-09-02 13:14:08.000 245 33361.14 266.23 2358.49 29.58 2010-09-02 13:14:09.000 245 33361.02 266.28 2358.48 29.58 2010-09-02 13:14:10.000 245 33361.03 266.24 2358.52 29.58 2010-09-02 13:14:11.000 245 33361.07 266.26 2358.55 29.58 2010-09-02 13:14:12.000 245 33361.00 266.26 2358.56 29.58 2010-09-02 13:14:13.000 245 33361.11 266.25 2358.60 29.58 2010-09-02 13:14:14.000 245 33361.05 266.32 2358.56 29.58 2010-09-02 13:14:15.000 245 33361.03 266.29 2358.59 29.58 2010-09-02 13:14:16.000 245 33361.04 266.30 2358.57 29.58 2010-09-02 13:14:17.000 245 33361.03 266.31 2358.50 29.58 2010-09-02 13:14:18.000 245 33361.00 266.33 2358.54 29.58 2010-09-02 13:14:19.000 245 33361.06 266.29 2358.55 29.58 2010-09-02 13:14:20.000 245 33360.98 266.29 2358.59 29.58 2010-09-02 13:14:21.000 245 33360.97 266.26 2358.58 29.58 2010-09-02 13:14:22.000 245 33361.00 266.30 2358.59 29.58 2010-09-02 13:14:23.000 245 33360.97 266.25 2358.56 29.58 2010-09-02 13:14:24.000 245 33361.00 266.27 2358.60 29.58 2010-09-02 13:14:25.000 245 33361.06 266.30 2358.56 29.58 2010-09-02 13:14:26.000 245 33360.90 266.25 2358.55 29.58 2010-09-02 13:14:27.000 245 33361.06 266.27 2358.60 29.58 2010-09-02 13:14:28.000 245 33361.00 266.28 2358.58 29.58 2010-09-02 13:14:29.000 245 33361.02 266.25 2358.53 29.58 2010-09-02 13:14:30.000 245 33360.95 266.24 2358.48 29.58 2010-09-02 13:14:31.000 245 33360.99 266.25 2358.54 29.58 2010-09-02 13:14:32.000 245 33361.07 266.25 2358.53 29.58 2010-09-02 13:14:33.000 245 33360.94 266.25 2358.57 29.58 2010-09-02 13:14:34.000 245 33361.06 266.22 2358.53 29.58 2010-09-02 13:14:35.000 245 33361.07 266.24 2358.50 29.58 2010-09-02 13:14:36.000 245 33360.99 266.26 2358.57 29.58 2010-09-02 13:14:37.000 245 33361.04 266.23 2358.51 29.58 2010-09-02 13:14:38.000 245 33361.04 266.27 2358.62 29.58 2010-09-02 13:14:39.000 245 33360.96 266.23 2358.55 29.58 2010-09-02 13:14:40.000 245 33360.99 266.21 2358.58 29.58 2010-09-02 13:14:41.000 245 33360.94 266.29 2358.56 29.58 2010-09-02 13:14:42.000 245 33360.89 266.29 2358.57 29.58 2010-09-02 13:14:43.000 245 33360.94 266.25 2358.62 29.58 2010-09-02 13:14:44.000 245 33360.96 266.25 2358.49 29.58 2010-09-02 13:14:45.000 245 33360.99 266.21 2358.56 29.58 2010-09-02 13:14:46.000 245 33361.05 266.29 2358.57 29.58 2010-09-02 13:14:47.000 245 33360.92 266.26 2358.60 29.58 2010-09-02 13:14:48.000 245 33360.96 266.27 2358.57 29.58 2010-09-02 13:14:49.000 245 33361.03 266.30 2358.66 29.58 2010-09-02 13:14:50.000 245 33360.90 266.29 2358.56 29.58 2010-09-02 13:14:51.000 245 33360.87 266.31 2358.60 29.58 2010-09-02 13:14:52.000 245 33360.91 266.25 2358.53 29.58 2010-09-02 13:14:53.000 245 33360.83 266.26 2358.59 29.58 2010-09-02 13:14:54.000 245 33360.82 266.30 2358.60 29.58 2010-09-02 13:14:55.000 245 33360.94 266.26 2358.63 29.58 2010-09-02 13:14:56.000 245 33360.90 266.32 2358.62 29.58 2010-09-02 13:14:57.000 245 33360.96 266.24 2358.61 29.58 2010-09-02 13:14:58.000 245 33360.89 266.26 2358.65 29.58 2010-09-02 13:14:59.000 245 33360.87 266.27 2358.52 29.58 2010-09-02 13:15:00.000 245 33360.83 266.25 2358.55 29.58 2010-09-02 13:15:01.000 245 33360.92 266.24 2358.53 29.58 2010-09-02 13:15:02.000 245 33360.93 266.23 2358.56 29.58 2010-09-02 13:15:03.000 245 33360.85 266.23 2358.59 29.58 2010-09-02 13:15:04.000 245 33360.99 266.25 2358.57 29.58 2010-09-02 13:15:05.000 245 33360.89 266.26 2358.57 29.58 2010-09-02 13:15:06.000 245 33360.89 266.27 2358.51 29.58 2010-09-02 13:15:07.000 245 33360.93 266.24 2358.64 29.58 2010-09-02 13:15:08.000 245 33361.00 266.22 2358.50 29.58 2010-09-02 13:15:09.000 245 33360.88 266.27 2358.58 29.58 2010-09-02 13:15:10.000 245 33360.85 266.24 2358.53 29.58 2010-09-02 13:15:11.000 245 33360.97 266.26 2358.57 29.58 2010-09-02 13:15:12.000 245 33360.89 266.26 2358.53 29.58 2010-09-02 13:15:13.000 245 33360.95 266.31 2358.52 29.58 2010-09-02 13:15:14.000 245 33360.90 266.28 2358.63 29.58 2010-09-02 13:15:15.000 245 33360.86 266.27 2358.60 29.58 2010-09-02 13:15:16.000 245 33360.91 266.27 2358.53 29.58 2010-09-02 13:15:17.000 245 33360.82 266.25 2358.58 29.58 2010-09-02 13:15:18.000 245 33360.89 266.25 2358.59 29.58 2010-09-02 13:15:19.000 245 33360.87 266.27 2358.56 29.58 2010-09-02 13:15:20.000 245 33360.92 266.26 2358.55 29.58 2010-09-02 13:15:21.000 245 33360.89 266.25 2358.68 29.58 2010-09-02 13:15:22.000 245 33360.86 266.31 2358.63 29.58 2010-09-02 13:15:23.000 245 33360.85 266.25 2358.55 29.58 2010-09-02 13:15:24.000 245 33360.86 266.26 2358.53 29.58 2010-09-02 13:15:25.000 245 33360.86 266.26 2358.56 29.58 2010-09-02 13:15:26.000 245 33360.80 266.28 2358.52 29.58 2010-09-02 13:15:27.000 245 33360.89 266.27 2358.56 29.58 2010-09-02 13:15:28.000 245 33360.85 266.26 2358.62 29.58 2010-09-02 13:15:29.000 245 33360.82 266.23 2358.55 29.58 2010-09-02 13:15:30.000 245 33360.87 266.22 2358.56 29.58 2010-09-02 13:15:31.000 245 33360.81 266.27 2358.47 29.58 2010-09-02 13:15:32.000 245 33360.90 266.25 2358.53 29.58 2010-09-02 13:15:33.000 245 33360.78 266.27 2358.56 29.58 2010-09-02 13:15:34.000 245 33360.81 266.27 2358.53 29.58 2010-09-02 13:15:35.000 245 33360.84 266.29 2358.48 29.58 2010-09-02 13:15:36.000 245 33360.78 266.22 2358.50 29.58 2010-09-02 13:15:37.000 245 33360.86 266.27 2358.49 29.58 2010-09-02 13:15:38.000 245 33360.79 266.29 2358.53 29.58 2010-09-02 13:15:39.000 245 33360.78 266.28 2358.63 29.58 2010-09-02 13:15:40.000 245 33360.76 266.24 2358.59 29.58 2010-09-02 13:15:41.000 245 33360.74 266.27 2358.50 29.58 2010-09-02 13:15:42.000 245 33360.81 266.25 2358.51 29.58 2010-09-02 13:15:43.000 245 33360.77 266.27 2358.63 29.58 2010-09-02 13:15:44.000 245 33360.81 266.25 2358.56 29.58 2010-09-02 13:15:45.000 245 33360.74 266.26 2358.59 29.58 2010-09-02 13:15:46.000 245 33360.81 266.24 2358.55 29.58 2010-09-02 13:15:47.000 245 33360.71 266.24 2358.59 29.58 2010-09-02 13:15:48.000 245 33360.72 266.28 2358.59 29.58 2010-09-02 13:15:49.000 245 33360.75 266.26 2358.56 29.58 2010-09-02 13:15:50.000 245 33360.73 266.28 2358.50 29.58 2010-09-02 13:15:51.000 245 33360.86 266.26 2358.57 29.58 2010-09-02 13:15:52.000 245 33360.77 266.31 2358.58 29.58 2010-09-02 13:15:53.000 245 33360.72 266.24 2358.56 29.58 2010-09-02 13:15:54.000 245 33360.71 266.24 2358.51 29.58 2010-09-02 13:15:55.000 245 33360.72 266.28 2358.57 29.58 2010-09-02 13:15:56.000 245 33360.72 266.30 2358.57 29.58 2010-09-02 13:15:57.000 245 33360.73 266.27 2358.62 29.58 2010-09-02 13:15:58.000 245 33360.69 266.27 2358.62 29.58 2010-09-02 13:15:59.000 245 33360.72 266.27 2358.64 29.58 2010-09-02 13:16:00.000 245 33360.68 266.25 2358.59 29.58 2010-09-02 13:16:01.000 245 33360.70 266.25 2358.53 29.58 2010-09-02 13:16:02.000 245 33360.78 266.28 2358.56 29.58 2010-09-02 13:16:03.000 245 33360.70 266.26 2358.55 29.58 2010-09-02 13:16:04.000 245 33360.77 266.25 2358.59 29.58 2010-09-02 13:16:05.000 245 33360.70 266.31 2358.54 29.58 2010-09-02 13:16:06.000 245 33360.73 266.27 2358.60 29.58 2010-09-02 13:16:07.000 245 33360.74 266.23 2358.57 29.58 2010-09-02 13:16:08.000 245 33360.77 266.25 2358.62 29.58 2010-09-02 13:16:09.000 245 33360.81 266.21 2358.63 29.58 2010-09-02 13:16:10.000 245 33360.76 266.25 2358.53 29.58 2010-09-02 13:16:11.000 245 33360.75 266.22 2358.55 29.58 2010-09-02 13:16:12.000 245 33360.71 266.20 2358.59 29.58 2010-09-02 13:16:13.000 245 33360.72 266.19 2358.55 29.58 2010-09-02 13:16:14.000 245 33360.71 266.18 2358.56 29.58 2010-09-02 13:16:15.000 245 33360.75 266.21 2358.61 29.58 2010-09-02 13:16:16.000 245 33360.69 266.19 2358.56 29.58 2010-09-02 13:16:17.000 245 33360.93 266.19 2358.62 29.58 2010-09-02 13:16:18.000 245 33360.74 266.13 2358.57 29.58 2010-09-02 13:16:19.000 245 33360.78 266.19 2358.54 29.58 2010-09-02 13:16:20.000 245 33360.80 266.21 2358.57 29.58 2010-09-02 13:16:21.000 245 33360.75 266.20 2358.52 29.58 2010-09-02 13:16:22.000 245 33360.77 266.19 2358.57 29.58 2010-09-02 13:16:23.000 245 33360.81 266.21 2358.57 29.58 2010-09-02 13:16:24.000 245 33360.74 266.19 2358.54 29.58 2010-09-02 13:16:25.000 245 33360.78 266.18 2358.42 29.59 2010-09-02 13:16:26.000 245 33360.74 266.15 2358.54 29.58 2010-09-02 13:16:27.000 245 33360.80 266.22 2358.50 29.58 2010-09-02 13:16:28.000 245 33360.76 266.21 2358.43 29.58 2010-09-02 13:16:29.000 245 33360.70 266.23 2358.55 29.58 2010-09-02 13:16:30.000 245 33360.67 266.22 2358.56 29.58 2010-09-02 13:16:31.000 245 33360.68 266.19 2358.49 29.58 2010-09-02 13:16:32.000 245 33360.74 266.14 2358.49 29.58 2010-09-02 13:16:33.000 245 33360.67 266.21 2358.47 29.58 2010-09-02 13:16:34.000 245 33360.68 266.20 2358.51 29.58 2010-09-02 13:16:35.000 245 33360.74 266.14 2358.49 29.58 2010-09-02 13:16:36.000 245 33360.75 266.15 2358.49 29.58 2010-09-02 13:16:37.000 245 33360.74 266.18 2358.60 29.58 2010-09-02 13:16:38.000 245 33360.73 266.18 2358.59 29.58 2010-09-02 13:16:39.000 245 33360.71 266.15 2358.49 29.58 2010-09-02 13:16:40.000 245 33360.68 266.17 2358.43 29.58 2010-09-02 13:16:41.000 245 33360.69 266.15 2358.53 29.58 2010-09-02 13:16:42.000 245 33360.80 266.17 2358.55 29.58 2010-09-02 13:16:43.000 245 33360.67 266.16 2358.49 29.58 2010-09-02 13:16:44.000 245 33360.73 266.19 2358.51 29.58 2010-09-02 13:16:45.000 245 33360.67 266.15 2358.46 29.58 2010-09-02 13:16:46.000 245 33360.74 266.13 2358.54 29.58 2010-09-02 13:16:47.000 245 33360.80 266.15 2358.50 29.58 2010-09-02 13:16:48.000 245 33360.80 266.17 2358.51 29.58 2010-09-02 13:16:49.000 245 33360.76 266.15 2358.46 29.58 2010-09-02 13:16:50.000 245 33360.71 266.17 2358.54 29.58 2010-09-02 13:16:51.000 245 33360.69 266.16 2358.46 29.58 2010-09-02 13:16:52.000 245 33360.72 266.17 2358.46 29.58 2010-09-02 13:16:53.000 245 33360.78 266.15 2358.38 29.58 2010-09-02 13:16:54.000 245 33360.74 266.13 2358.43 29.58 2010-09-02 13:16:55.000 245 33360.68 266.15 2358.47 29.58 2010-09-02 13:16:56.000 245 33360.71 266.15 2358.47 29.58 2010-09-02 13:16:57.000 245 33360.65 266.18 2358.53 29.58 2010-09-02 13:16:58.000 245 33360.77 266.19 2358.46 29.58 2010-09-02 13:16:59.000 245 33360.69 266.15 2358.37 29.58 2010-09-02 13:17:00.000 245 33360.70 266.14 2358.41 29.58 2010-09-02 13:17:01.000 245 33360.68 266.19 2358.53 29.58 2010-09-02 13:17:02.000 245 33360.81 266.17 2358.44 29.58 2010-09-02 13:17:03.000 245 33360.71 266.18 2358.47 29.58 2010-09-02 13:17:04.000 245 33360.69 266.19 2358.49 29.58 2010-09-02 13:17:05.000 245 33360.80 266.15 2358.53 29.58 2010-09-02 13:17:06.000 245 33360.71 266.16 2358.48 29.58 2010-09-02 13:17:07.000 245 33360.78 266.15 2358.54 29.58 2010-09-02 13:17:08.000 245 33360.77 266.19 2358.43 29.58 2010-09-02 13:17:09.000 245 33360.70 266.15 2358.47 29.58 2010-09-02 13:17:10.000 245 33360.78 266.14 2358.47 29.58 2010-09-02 13:17:11.000 245 33360.75 266.20 2358.50 29.58 2010-09-02 13:17:12.000 245 33360.83 266.19 2358.41 29.58 2010-09-02 13:17:13.000 245 33360.84 266.18 2358.44 29.58 2010-09-02 13:17:14.000 245 33360.76 266.17 2358.55 29.58 2010-09-02 13:17:15.000 245 33360.77 266.13 2358.39 29.58 2010-09-02 13:17:16.000 245 33360.77 266.14 2358.53 29.58 2010-09-02 13:17:17.000 245 33360.83 266.15 2358.50 29.58 2010-09-02 13:17:18.000 245 33360.76 266.15 2358.49 29.58 2010-09-02 13:17:19.000 245 33360.78 266.17 2358.47 29.58 2010-09-02 13:17:20.000 245 33360.82 266.11 2358.45 29.58 2010-09-02 13:17:21.000 245 33360.74 266.12 2358.44 29.58 2010-09-02 13:17:22.000 245 33360.80 266.11 2358.53 29.58 2010-09-02 13:17:23.000 245 33360.86 266.09 2358.44 29.58 2010-09-02 13:17:24.000 245 33360.83 266.11 2358.46 29.58 2010-09-02 13:17:25.000 245 33360.75 266.07 2358.48 29.58 2010-09-02 13:17:26.000 245 33360.78 266.15 2358.44 29.58 2010-09-02 13:17:27.000 245 33360.87 266.06 2358.48 29.58 2010-09-02 13:17:28.000 245 33360.77 266.09 2358.51 29.58 2010-09-02 13:17:29.000 245 33360.90 266.07 2358.47 29.58 2010-09-02 13:17:30.000 245 33360.81 266.05 2358.47 29.58 2010-09-02 13:17:31.000 245 33360.90 266.07 2358.44 29.58 2010-09-02 13:17:32.000 245 33360.87 266.07 2358.43 29.58 2010-09-02 13:17:33.000 245 33360.94 266.06 2358.40 29.58 2010-09-02 13:17:34.000 245 33360.86 266.09 2358.44 29.58 2010-09-02 13:17:35.000 245 33360.94 266.04 2358.43 29.58 2010-09-02 13:17:36.000 245 33360.89 266.05 2358.47 29.58 2010-09-02 13:17:37.000 245 33360.89 266.01 2358.47 29.58 2010-09-02 13:17:38.000 245 33360.95 266.01 2358.42 29.58 2010-09-02 13:17:39.000 245 33360.99 266.04 2358.36 29.58 2010-09-02 13:17:40.000 245 33360.84 265.98 2358.43 29.58 2010-09-02 13:17:41.000 245 33361.09 266.00 2358.40 29.58 2010-09-02 13:17:42.000 245 33360.94 266.03 2358.31 29.58 2010-09-02 13:17:43.000 245 33360.96 265.98 2358.34 29.58 2010-09-02 13:17:44.000 245 33360.97 266.00 2358.35 29.58 2010-09-02 13:17:45.000 245 33360.90 266.02 2358.44 29.58 2010-09-02 13:17:46.000 245 33360.94 266.03 2358.37 29.58 2010-09-02 13:17:47.000 245 33360.99 266.00 2358.34 29.58 2010-09-02 13:17:48.000 245 33361.00 265.98 2358.35 29.58 2010-09-02 13:17:49.000 245 33360.97 265.99 2358.35 29.58 2010-09-02 13:17:50.000 245 33360.94 265.97 2358.40 29.58 2010-09-02 13:17:51.000 245 33361.01 265.98 2358.40 29.58 2010-09-02 13:17:52.000 245 33360.99 265.99 2358.35 29.58 2010-09-02 13:17:53.000 245 33361.09 265.99 2358.37 29.58 2010-09-02 13:17:54.000 245 33360.99 266.01 2358.38 29.58 2010-09-02 13:17:55.000 245 33360.98 265.96 2358.34 29.58 2010-09-02 13:17:56.000 245 33361.01 265.99 2358.41 29.58 2010-09-02 13:17:57.000 245 33361.03 265.97 2358.47 29.58 2010-09-02 13:17:58.000 245 33361.09 265.94 2358.37 29.58 2010-09-02 13:17:59.000 245 33361.07 265.98 2358.31 29.58 2010-09-02 13:18:00.000 245 33361.02 265.94 2358.28 29.58 2010-09-02 13:18:01.000 245 33361.09 265.94 2358.37 29.58 2010-09-02 13:18:02.000 245 33361.08 265.93 2358.31 29.59 2010-09-02 13:18:03.000 245 33361.13 265.89 2358.35 29.58 2010-09-02 13:18:04.000 245 33361.08 265.93 2358.21 29.59 2010-09-02 13:18:05.000 245 33361.10 265.91 2358.31 29.58 2010-09-02 13:18:06.000 245 33361.02 265.89 2358.32 29.58 2010-09-02 13:18:07.000 245 33361.12 265.91 2358.24 29.58 2010-09-02 13:18:08.000 245 33361.14 265.83 2358.26 29.58 2010-09-02 13:18:09.000 245 33361.19 265.84 2358.24 29.58 2010-09-02 13:18:10.000 245 33361.15 265.86 2358.27 29.58 2010-09-02 13:18:11.000 245 33361.10 265.83 2358.35 29.58 2010-09-02 13:18:12.000 245 33361.06 265.82 2358.31 29.59 2010-09-02 13:18:13.000 245 33361.04 265.82 2358.25 29.59 2010-09-02 13:18:14.000 245 33361.11 265.84 2358.35 29.59 2010-09-02 13:18:15.000 245 33361.07 265.82 2358.24 29.59 2010-09-02 13:18:16.000 245 33361.11 265.86 2358.24 29.58 2010-09-02 13:18:17.000 245 33361.05 265.85 2358.28 29.59 2010-09-02 13:18:18.000 245 33361.06 265.85 2358.25 29.59 2010-09-02 13:18:19.000 245 33361.09 265.86 2358.26 29.58 2010-09-02 13:18:20.000 245 33361.12 265.79 2358.25 29.58 2010-09-02 13:18:21.000 245 33361.11 265.77 2358.28 29.59 2010-09-02 13:18:22.000 245 33361.12 265.80 2358.16 29.58 2010-09-02 13:18:23.000 245 33361.08 265.79 2358.15 29.58 2010-09-02 13:18:24.000 245 33361.11 265.78 2358.13 29.59 2010-09-02 13:18:25.000 245 33361.10 265.80 2358.18 29.58 2010-09-02 13:18:26.000 245 33361.09 265.81 2358.24 29.59 2010-09-02 13:18:27.000 245 33361.18 265.81 2358.17 29.58 2010-09-02 13:18:28.000 245 33361.15 265.76 2358.10 29.59 2010-09-02 13:18:29.000 245 33361.18 265.76 2358.13 29.58 2010-09-02 13:18:30.000 245 33361.14 265.75 2358.10 29.58 2010-09-02 13:18:31.000 245 33361.19 265.75 2358.25 29.59 2010-09-02 13:18:32.000 245 33361.21 265.79 2358.24 29.59 2010-09-02 13:18:33.000 245 33361.15 265.76 2358.16 29.59 2010-09-02 13:18:34.000 245 33361.11 265.78 2358.05 29.58 2010-09-02 13:18:35.000 245 33361.29 265.74 2358.13 29.59 2010-09-02 13:18:36.000 245 33361.13 265.73 2358.15 29.59 2010-09-02 13:18:37.000 245 33361.28 265.74 2358.13 29.58 2010-09-02 13:18:38.000 245 33361.20 265.72 2358.18 29.58 2010-09-02 13:18:39.000 245 33361.26 265.71 2358.18 29.58 2010-09-02 13:18:40.000 245 33361.09 265.72 2358.11 29.59 2010-09-02 13:18:41.000 245 33361.24 265.74 2358.11 29.58 2010-09-02 13:18:42.000 245 33361.12 265.69 2358.08 29.58 2010-09-02 13:18:43.000 245 33361.19 265.74 2358.09 29.59 2010-09-02 13:18:44.000 245 33361.21 265.71 2358.14 29.59 2010-09-02 13:18:45.000 245 33361.11 265.73 2358.03 29.59 2010-09-02 13:18:46.000 245 33361.16 265.68 2358.12 29.59 2010-09-02 13:18:47.000 245 33361.29 265.71 2358.05 29.59 2010-09-02 13:18:48.000 245 33361.25 265.68 2358.06 29.58 2010-09-02 13:18:49.000 245 33361.14 265.66 2358.06 29.59 2010-09-02 13:18:50.000 245 33361.24 265.65 2358.09 29.59 2010-09-02 13:18:51.000 245 33361.22 265.64 2357.95 29.58 2010-09-02 13:18:52.000 245 33361.21 265.69 2358.10 29.58 2010-09-02 13:18:53.000 245 33361.25 265.70 2358.13 29.59 2010-09-02 13:18:54.000 245 33361.20 265.68 2358.07 29.59 2010-09-02 13:18:55.000 245 33361.19 265.70 2358.06 29.59 2010-09-02 13:18:56.000 245 33361.25 265.66 2358.07 29.59 2010-09-02 13:18:57.000 245 33361.17 265.65 2358.03 29.59 2010-09-02 13:18:58.000 245 33361.15 265.63 2358.04 29.59 2010-09-02 13:18:59.000 245 33361.25 265.64 2358.07 29.59 2010-09-02 13:19:00.000 245 33361.17 265.61 2358.02 29.58 2010-09-02 13:19:01.000 245 33361.29 265.61 2358.09 29.58 2010-09-02 13:19:02.000 245 33361.14 265.63 2358.09 29.58 2010-09-02 13:19:03.000 245 33361.22 265.61 2358.07 29.58 2010-09-02 13:19:04.000 245 33361.15 265.57 2358.06 29.59 2010-09-02 13:19:05.000 245 33361.28 265.57 2358.06 29.58 2010-09-02 13:19:06.000 245 33361.10 265.58 2358.07 29.59 2010-09-02 13:19:07.000 245 33361.19 265.60 2358.05 29.59 2010-09-02 13:19:08.000 245 33361.17 265.56 2358.01 29.59 2010-09-02 13:19:09.000 245 33361.21 265.55 2357.99 29.59 2010-09-02 13:19:10.000 245 33361.19 265.53 2358.06 29.59 2010-09-02 13:19:11.000 245 33361.15 265.51 2358.08 29.59 2010-09-02 13:19:12.000 245 33361.19 265.51 2357.99 29.59 2010-09-02 13:19:13.000 245 33361.19 265.52 2358.00 29.58 2010-09-02 13:19:14.000 245 33361.22 265.47 2358.02 29.58 2010-09-02 13:19:15.000 245 33361.18 265.49 2357.94 29.58 2010-09-02 13:19:16.000 245 33361.29 265.49 2358.02 29.59 2010-09-02 13:19:17.000 245 33361.19 265.48 2358.02 29.58 2010-09-02 13:19:18.000 245 33361.25 265.46 2357.95 29.58 2010-09-02 13:19:19.000 245 33361.22 265.45 2357.95 29.58 2010-09-02 13:19:20.000 245 33361.37 265.45 2358.02 29.58 2010-09-02 13:19:21.000 245 33361.34 265.41 2357.93 29.58 2010-09-02 13:19:22.000 245 33361.27 265.45 2357.92 29.58 2010-09-02 13:19:23.000 245 33361.30 265.41 2358.04 29.58 2010-09-02 13:19:24.000 245 33361.29 265.39 2357.95 29.58 2010-09-02 13:19:25.000 245 33361.38 265.37 2357.90 29.58 2010-09-02 13:19:26.000 245 33361.39 265.36 2357.95 29.59 2010-09-02 13:19:27.000 245 33361.34 265.36 2357.92 29.58 2010-09-02 13:19:28.000 245 33361.46 265.38 2357.93 29.58 2010-09-02 13:19:29.000 245 33361.33 265.34 2357.95 29.58 2010-09-02 13:19:30.000 245 33361.38 265.33 2357.91 29.58 2010-09-02 13:19:31.000 245 33361.39 265.32 2357.97 29.58 2010-09-02 13:19:32.000 245 33361.38 265.37 2357.88 29.58 2010-09-02 13:19:33.000 245 33361.39 265.30 2357.86 29.58 2010-09-02 13:19:34.000 245 33361.32 265.29 2357.92 29.58 2010-09-02 13:19:35.000 245 33361.48 265.33 2357.89 29.58 2010-09-02 13:19:36.000 245 33361.46 265.28 2357.79 29.58 2010-09-02 13:19:37.000 245 33361.42 265.24 2357.82 29.58 2010-09-02 13:19:38.000 245 33361.42 265.25 2357.82 29.58 2010-09-02 13:19:39.000 245 33361.44 265.24 2357.84 29.58 2010-09-02 13:19:40.000 245 33361.30 265.20 2357.88 29.58 2010-09-02 13:19:41.000 245 33361.43 265.22 2357.84 29.58 2010-09-02 13:19:42.000 245 33361.49 265.21 2357.84 29.58 2010-09-02 13:19:43.000 245 33361.47 265.18 2357.79 29.58 2010-09-02 13:19:44.000 245 33361.56 265.17 2357.82 29.58 2010-09-02 13:19:45.000 245 33361.43 265.17 2357.81 29.58 2010-09-02 13:19:46.000 245 33361.53 265.16 2357.80 29.58 2010-09-02 13:19:47.000 245 33361.41 265.14 2357.84 29.58 2010-09-02 13:19:48.000 245 33361.46 265.17 2357.78 29.58 2010-09-02 13:19:49.000 245 33361.43 265.16 2357.73 29.58 2010-09-02 13:19:50.000 245 33361.55 265.09 2357.74 29.58 2010-09-02 13:19:51.000 245 33361.49 265.14 2357.83 29.58 2010-09-02 13:19:52.000 245 33361.54 265.12 2357.69 29.58 2010-09-02 13:19:53.000 245 33361.49 265.09 2357.77 29.58 2010-09-02 13:19:54.000 245 33361.39 265.12 2357.77 29.58 2010-09-02 13:19:55.000 245 33361.46 265.09 2357.74 29.58 2010-09-02 13:19:56.000 245 33361.52 265.11 2357.74 29.58 2010-09-02 13:19:57.000 245 33361.45 265.08 2357.66 29.58 2010-09-02 13:19:58.000 245 33361.54 265.11 2357.63 29.58 2010-09-02 13:19:59.000 245 33361.42 265.07 2357.69 29.58 2010-09-02 13:20:00.000 245 33361.57 265.09 2357.78 29.58 2010-09-02 13:20:01.000 245 33361.58 265.05 2357.72 29.58 2010-09-02 13:20:02.000 245 33361.49 265.09 2357.68 29.58 2010-09-02 13:20:03.000 245 33361.50 265.09 2357.60 29.58 2010-09-02 13:20:04.000 245 33361.59 265.11 2357.66 29.58 2010-09-02 13:20:05.000 245 33361.43 265.07 2357.66 29.58 2010-09-02 13:20:06.000 245 33361.47 265.10 2357.69 29.58 2010-09-02 13:20:07.000 245 33361.49 265.12 2357.72 29.58 2010-09-02 13:20:08.000 245 33361.48 265.10 2357.70 29.58 2010-09-02 13:20:09.000 245 33361.47 265.05 2357.59 29.58 2010-09-02 13:20:10.000 245 33361.43 265.07 2357.72 29.58 2010-09-02 13:20:11.000 245 33361.51 265.04 2357.72 29.58 2010-09-02 13:20:12.000 245 33361.54 265.06 2357.70 29.58 2010-09-02 13:20:13.000 245 33361.47 265.05 2357.66 29.58 2010-09-02 13:20:14.000 245 33361.49 265.04 2357.67 29.58 2010-09-02 13:20:15.000 245 33361.50 265.01 2357.66 29.58 2010-09-02 13:20:16.000 245 33361.46 265.06 2357.66 29.58 2010-09-02 13:20:17.000 245 33361.58 265.03 2357.58 29.58 2010-09-02 13:20:18.000 245 33361.58 265.02 2357.60 29.58 2010-09-02 13:20:19.000 245 33361.49 265.00 2357.61 29.58 2010-09-02 13:20:20.000 245 33361.53 265.03 2357.60 29.58 2010-09-02 13:20:21.000 245 33361.51 264.99 2357.61 29.58 2010-09-02 13:20:22.000 245 33361.58 265.00 2357.62 29.58 2010-09-02 13:20:23.000 245 33361.56 264.98 2357.65 29.58 2010-09-02 13:20:24.000 245 33361.64 264.99 2357.52 29.58 2010-09-02 13:20:25.000 245 33361.50 265.02 2357.54 29.58 2010-09-02 13:20:26.000 245 33361.61 265.01 2357.60 29.59 2010-09-02 13:20:27.000 245 33361.57 264.99 2357.61 29.58 2010-09-02 13:20:28.000 245 33361.59 265.00 2357.62 29.58 2010-09-02 13:20:29.000 245 33361.54 264.90 2357.53 29.59 2010-09-02 13:20:30.000 245 33361.54 264.90 2357.55 29.59 2010-09-02 13:20:31.000 245 33361.55 264.89 2357.55 29.58 2010-09-02 13:20:32.000 245 33361.52 264.88 2357.53 29.58 2010-09-02 13:20:33.000 245 33361.60 264.92 2357.55 29.59 2010-09-02 13:20:34.000 245 33361.59 264.91 2357.52 29.59 2010-09-02 13:20:35.000 245 33361.48 264.88 2357.57 29.59 2010-09-02 13:20:36.000 245 33361.62 264.90 2357.52 29.59 2010-09-02 13:20:37.000 245 33361.60 264.88 2357.52 29.59 2010-09-02 13:20:38.000 245 33361.57 264.87 2357.53 29.58 2010-09-02 13:20:39.000 245 33361.66 264.82 2357.47 29.58 2010-09-02 13:20:40.000 245 33361.71 264.82 2357.54 29.58 2010-09-02 13:20:41.000 245 33361.67 264.83 2357.51 29.59 2010-09-02 13:20:42.000 245 33361.59 264.82 2357.60 29.59 2010-09-02 13:20:43.000 245 33361.68 264.82 2357.51 29.59 2010-09-02 13:20:44.000 245 33361.56 264.78 2357.47 29.59 2010-09-02 13:20:45.000 245 33361.65 264.80 2357.50 29.58 2010-09-02 13:20:46.000 245 33361.61 264.80 2357.41 29.58 2010-09-02 13:20:47.000 245 33361.67 264.78 2357.52 29.59 2010-09-02 13:20:48.000 245 33361.70 264.76 2357.55 29.59 2010-09-02 13:20:49.000 245 33361.67 264.76 2357.55 29.58 2010-09-02 13:20:50.000 245 33361.71 264.77 2357.51 29.58 2010-09-02 13:20:51.000 245 33361.66 264.76 2357.50 29.59 2010-09-02 13:20:52.000 245 33361.68 264.76 2357.46 29.59 2010-09-02 13:20:53.000 245 33361.64 264.78 2357.44 29.59 2010-09-02 13:20:54.000 245 33361.80 264.74 2357.39 29.59 2010-09-02 13:20:55.000 245 33361.74 264.72 2357.42 29.59 2010-09-02 13:20:56.000 245 33361.67 264.75 2357.39 29.59 2010-09-02 13:20:57.000 245 33361.75 264.72 2357.40 29.58 2010-09-02 13:20:58.000 245 33361.77 264.74 2357.44 29.59 2010-09-02 13:20:59.000 245 33361.68 264.70 2357.44 29.59 2010-09-02 13:21:00.000 245 33361.82 264.69 2357.36 29.59 2010-09-02 13:21:01.000 245 33361.80 264.71 2357.36 29.59 2010-09-02 13:21:02.000 245 33361.73 264.70 2357.36 29.58 2010-09-02 13:21:03.000 245 33361.68 264.72 2357.39 29.58 2010-09-02 13:21:04.000 245 33361.73 264.72 2357.38 29.58 2010-09-02 13:21:05.000 245 33361.74 264.67 2357.35 29.58 2010-09-02 13:21:06.000 245 33361.68 264.65 2357.39 29.58 2010-09-02 13:21:07.000 245 33361.73 264.63 2357.38 29.58 2010-09-02 13:21:08.000 245 33361.68 264.66 2357.33 29.59 2010-09-02 13:21:09.000 245 33361.65 264.66 2357.29 29.59 2010-09-02 13:21:10.000 245 33361.68 264.59 2357.29 29.58 2010-09-02 13:21:11.000 245 33361.55 264.63 2357.34 29.59 2010-09-02 13:21:12.000 245 33361.67 264.61 2357.37 29.59 2010-09-02 13:21:13.000 245 33361.64 264.63 2357.34 29.59 2010-09-02 13:21:14.000 245 33361.78 264.65 2357.33 29.59 2010-09-02 13:21:15.000 245 33361.74 264.61 2357.22 29.59 2010-09-02 13:21:16.000 245 33361.65 264.62 2357.28 29.59 2010-09-02 13:21:17.000 245 33361.75 264.59 2357.29 29.59 2010-09-02 13:21:18.000 245 33361.60 264.63 2357.25 29.59 2010-09-02 13:21:19.000 245 33361.71 264.64 2357.24 29.59 2010-09-02 13:21:20.000 245 33361.71 264.59 2357.25 29.59 2010-09-02 13:21:21.000 245 33361.80 264.61 2357.35 29.59 2010-09-02 13:21:22.000 245 33361.72 264.60 2357.28 29.59 2010-09-02 13:21:23.000 245 33361.68 264.61 2357.32 29.59 2010-09-02 13:21:24.000 245 33361.73 264.62 2357.29 29.59 2010-09-02 13:21:25.000 245 33361.70 264.61 2357.28 29.59 2010-09-02 13:21:26.000 245 33361.70 264.68 2357.27 29.59 2010-09-02 13:21:27.000 245 33361.62 264.65 2357.32 29.58 2010-09-02 13:21:28.000 245 33361.70 264.69 2357.23 29.59 2010-09-02 13:21:29.000 245 33361.52 264.64 2357.30 29.59 2010-09-02 13:21:30.000 245 33361.74 264.68 2357.28 29.59 2010-09-02 13:21:31.000 245 33361.61 264.70 2357.29 29.59 2010-09-02 13:21:32.000 245 33361.65 264.64 2357.33 29.59 2010-09-02 13:21:33.000 245 33361.72 264.66 2357.30 29.59 2010-09-02 13:21:34.000 245 33361.75 264.63 2357.32 29.59 2010-09-02 13:21:35.000 245 33361.56 264.69 2357.24 29.59 2010-09-02 13:21:36.000 245 33361.64 264.68 2357.28 29.59 2010-09-02 13:21:37.000 245 33361.59 264.68 2357.32 29.59 2010-09-02 13:21:38.000 245 33361.74 264.70 2357.28 29.59 2010-09-02 13:21:39.000 245 33361.70 264.66 2357.20 29.59 2010-09-02 13:21:40.000 245 33361.64 264.67 2357.29 29.59 2010-09-02 13:21:41.000 245 33361.70 264.64 2357.30 29.59 2010-09-02 13:21:42.000 245 33361.63 264.65 2357.28 29.59 2010-09-02 13:21:43.000 245 33361.68 264.63 2357.27 29.59 2010-09-02 13:21:44.000 245 33361.73 264.63 2357.28 29.59 2010-09-02 13:21:45.000 245 33361.65 264.63 2357.30 29.59 2010-09-02 13:21:46.000 245 33361.61 264.60 2357.30 29.59 2010-09-02 13:21:47.000 245 33361.54 264.59 2357.32 29.59 2010-09-02 13:21:48.000 245 33361.64 264.59 2357.33 29.59 2010-09-02 13:21:49.000 245 33361.58 264.58 2357.27 29.59 2010-09-02 13:21:50.000 245 33361.58 264.59 2357.31 29.59 2010-09-02 13:21:51.000 245 33361.54 264.66 2357.27 29.59 2010-09-02 13:21:52.000 245 33361.51 264.56 2357.28 29.59 2010-09-02 13:21:53.000 245 33361.55 264.58 2357.34 29.59 2010-09-02 13:21:54.000 245 33361.50 264.55 2357.36 29.59 2010-09-02 13:21:55.000 245 33361.59 264.55 2357.32 29.59 2010-09-02 13:21:56.000 245 33361.60 264.58 2357.28 29.59 2010-09-02 13:21:57.000 245 33361.63 264.62 2357.28 29.59 2010-09-02 13:21:58.000 245 33361.54 264.59 2357.27 29.59 2010-09-02 13:21:59.000 245 33361.56 264.59 2357.34 29.59 2010-09-02 13:22:00.000 245 33361.61 264.57 2357.29 29.59 2010-09-02 13:22:01.000 245 33361.50 264.59 2357.29 29.59 2010-09-02 13:22:02.000 245 33361.54 264.56 2357.33 29.59 2010-09-02 13:22:03.000 245 33361.54 264.56 2357.29 29.59 2010-09-02 13:22:04.000 245 33361.60 264.56 2357.30 29.58 2010-09-02 13:22:05.000 245 33361.64 264.49 2357.39 29.59 2010-09-02 13:22:06.000 245 33361.65 264.52 2357.31 29.59 2010-09-02 13:22:07.000 245 33361.54 264.50 2357.36 29.59 2010-09-02 13:22:08.000 245 33361.61 264.49 2357.39 29.59 2010-09-02 13:22:09.000 245 33361.59 264.49 2357.33 29.58 2010-09-02 13:22:10.000 245 33361.55 264.47 2357.27 29.58 2010-09-02 13:22:11.000 245 33361.47 264.46 2357.38 29.58 2010-09-02 13:22:12.000 245 33361.60 264.46 2357.40 29.58 2010-09-02 13:22:13.000 245 33361.56 264.41 2357.38 29.58 2010-09-02 13:22:14.000 245 33361.58 264.46 2357.38 29.58 2010-09-02 13:22:15.000 245 33361.63 264.47 2357.35 29.58 2010-09-02 13:22:16.000 245 33361.58 264.46 2357.42 29.58 2010-09-02 13:22:17.000 245 33361.55 264.44 2357.36 29.58 2010-09-02 13:22:18.000 245 33361.59 264.45 2357.42 29.59 2010-09-02 13:22:19.000 245 33361.63 264.45 2357.37 29.58 2010-09-02 13:22:20.000 245 33361.60 264.42 2357.38 29.59 2010-09-02 13:22:21.000 245 33361.55 264.45 2357.36 29.58 2010-09-02 13:22:22.000 245 33361.46 264.44 2357.36 29.59 2010-09-02 13:22:23.000 245 33361.50 264.40 2357.34 29.58 2010-09-02 13:22:24.000 245 33361.55 264.40 2357.33 29.59 2010-09-02 13:22:25.000 245 33361.50 264.39 2357.30 29.58 2010-09-02 13:22:26.000 245 33361.55 264.48 2357.32 29.59 2010-09-02 13:22:27.000 245 33361.60 264.41 2357.28 29.59 2010-09-02 13:22:28.000 245 33361.54 264.40 2357.25 29.59 2010-09-02 13:22:29.000 245 33361.60 264.44 2357.29 29.59 2010-09-02 13:22:30.000 245 33361.54 264.42 2357.27 29.59 2010-09-02 13:22:31.000 245 33361.57 264.37 2357.30 29.59 2010-09-02 13:22:32.000 245 33361.48 264.38 2357.28 29.59 2010-09-02 13:22:33.000 245 33361.54 264.41 2357.28 29.59 2010-09-02 13:22:34.000 245 33361.62 264.38 2357.26 29.59 2010-09-02 13:22:35.000 245 33361.49 264.37 2357.35 29.59 2010-09-02 13:22:36.000 245 33361.61 264.36 2357.29 29.58 2010-09-02 13:22:37.000 245 33361.60 264.39 2357.25 29.58 2010-09-02 13:22:38.000 245 33361.62 264.34 2357.33 29.58 2010-09-02 13:22:39.000 245 33361.68 264.35 2357.33 29.58 2010-09-02 13:22:40.000 245 33361.61 264.36 2357.28 29.58 2010-09-02 13:22:41.000 245 33361.68 264.36 2357.21 29.58 2010-09-02 13:22:42.000 245 33361.65 264.33 2357.25 29.58 2010-09-02 13:22:43.000 245 33361.64 264.33 2357.24 29.58 2010-09-02 13:22:44.000 245 33361.65 264.33 2357.30 29.58 2010-09-02 13:22:45.000 245 33361.64 264.34 2357.19 29.58 2010-09-02 13:22:46.000 245 33361.64 264.27 2357.24 29.58 2010-09-02 13:22:47.000 245 33361.58 264.26 2357.34 29.58 2010-09-02 13:22:48.000 245 33361.57 264.29 2357.28 29.58 2010-09-02 13:22:49.000 245 33361.62 264.26 2357.26 29.58 2010-09-02 13:22:50.000 245 33361.64 264.23 2357.24 29.58 2010-09-02 13:22:51.000 245 33361.62 264.22 2357.30 29.58 2010-09-02 13:22:52.000 245 33361.64 264.25 2357.24 29.58 2010-09-02 13:22:53.000 245 33361.60 264.27 2357.35 29.58 2010-09-02 13:22:54.000 245 33361.67 264.23 2357.32 29.58 2010-09-02 13:22:55.000 245 33361.59 264.22 2357.29 29.58 2010-09-02 13:22:56.000 245 33361.67 264.24 2357.25 29.58 2010-09-02 13:22:57.000 245 33361.63 264.23 2357.35 29.58 2010-09-02 13:22:58.000 245 33361.61 264.23 2357.23 29.58 2010-09-02 13:22:59.000 245 33361.58 264.25 2357.19 29.58 2010-09-02 13:23:00.000 245 33361.72 264.22 2357.28 29.58 2010-09-02 13:23:01.000 245 33361.77 264.22 2357.22 29.58 2010-09-02 13:23:02.000 245 33361.67 264.23 2357.28 29.58 2010-09-02 13:23:03.000 245 33361.67 264.25 2357.18 29.58 2010-09-02 13:23:04.000 245 33361.69 264.20 2357.17 29.58 2010-09-02 13:23:05.000 245 33361.68 264.17 2357.20 29.58 2010-09-02 13:23:06.000 245 33361.64 264.21 2357.12 29.58 2010-09-02 13:23:07.000 245 33361.62 264.15 2357.17 29.58 2010-09-02 13:23:08.000 245 33361.73 264.17 2357.17 29.58 2010-09-02 13:23:09.000 245 33361.67 264.16 2357.25 29.58 2010-09-02 13:23:10.000 245 33361.69 264.14 2357.20 29.58 2010-09-02 13:23:11.000 245 33361.67 264.17 2357.23 29.58 2010-09-02 13:23:12.000 245 33361.74 264.13 2357.21 29.58 2010-09-02 13:23:13.000 245 33361.67 264.16 2357.26 29.58 2010-09-02 13:23:14.000 245 33361.65 264.13 2357.11 29.58 2010-09-02 13:23:15.000 245 33361.73 264.09 2357.14 29.58 2010-09-02 13:23:16.000 245 33361.59 264.13 2357.20 29.58 2010-09-02 13:23:17.000 245 33361.64 264.11 2357.20 29.58 2010-09-02 13:23:18.000 245 33361.73 264.11 2357.23 29.58 2010-09-02 13:23:19.000 245 33361.65 264.10 2357.23 29.58 2010-09-02 13:23:20.000 245 33361.58 264.11 2357.17 29.58 2010-09-02 13:23:21.000 245 33361.63 264.17 2357.17 29.58 2010-09-02 13:23:22.000 245 33361.45 264.17 2357.19 29.58 2010-09-02 13:23:23.000 245 33361.60 264.17 2357.13 29.58 2010-09-02 13:23:24.000 245 33361.62 264.15 2357.14 29.58 2010-09-02 13:23:25.000 245 33361.57 264.17 2357.17 29.58 2010-09-02 13:23:26.000 245 33361.57 264.14 2357.12 29.58 2010-09-02 13:23:27.000 245 33361.54 264.19 2357.18 29.58 2010-09-02 13:23:28.000 245 33361.56 264.16 2357.23 29.58 2010-09-02 13:23:29.000 245 33361.54 264.19 2357.19 29.58 2010-09-02 13:23:30.000 245 33361.59 264.19 2357.16 29.58 2010-09-02 13:23:31.000 245 33361.52 264.18 2357.19 29.58 2010-09-02 13:23:32.000 245 33361.49 264.19 2357.20 29.58 2010-09-02 13:23:33.000 245 33361.53 264.17 2357.04 29.58 2010-09-02 13:23:34.000 245 33361.52 264.13 2357.14 29.58 2010-09-02 13:23:35.000 245 33361.42 264.12 2357.19 29.58 2010-09-02 13:23:36.000 245 33361.47 264.19 2357.15 29.58 2010-09-02 13:23:37.000 245 33361.43 264.17 2357.18 29.58 2010-09-02 13:23:38.000 245 33361.45 264.17 2357.16 29.58 2010-09-02 13:23:39.000 245 33361.42 264.20 2357.16 29.58 2010-09-02 13:23:40.000 245 33361.40 264.20 2357.10 29.58 2010-09-02 13:23:41.000 245 33361.47 264.14 2357.19 29.58 2010-09-02 13:23:42.000 245 33361.46 264.19 2357.26 29.58 2010-09-02 13:23:43.000 245 33361.37 264.19 2357.22 29.58 2010-09-02 13:23:44.000 245 33361.35 264.16 2357.14 29.58 2010-09-02 13:23:45.000 245 33361.37 264.19 2357.20 29.58 2010-09-02 13:23:46.000 245 33361.38 264.16 2357.20 29.58 2010-09-02 13:23:47.000 245 33361.33 264.18 2357.23 29.58 2010-09-02 13:23:48.000 245 33361.37 264.19 2357.14 29.58 2010-09-02 13:23:49.000 245 33361.34 264.19 2357.16 29.58 2010-09-02 13:23:50.000 245 33361.32 264.18 2357.18 29.58 2010-09-02 13:23:51.000 245 33361.30 264.16 2357.27 29.58 2010-09-02 13:23:52.000 245 33361.19 264.19 2357.18 29.58 2010-09-02 13:23:53.000 245 33361.27 264.17 2357.23 29.58 2010-09-02 13:23:54.000 245 33361.33 264.13 2357.19 29.58 2010-09-02 13:23:55.000 245 33361.29 264.14 2357.23 29.58 2010-09-02 13:23:56.000 245 33361.27 264.16 2357.25 29.58 2010-09-02 13:23:57.000 245 33361.31 264.20 2357.21 29.58 2010-09-02 13:23:58.000 245 33361.32 264.17 2357.22 29.58 2010-09-02 13:23:59.000 245 33361.20 264.20 2357.31 29.58 2010-09-02 13:24:00.000 245 33361.21 264.21 2357.19 29.58 2010-09-02 13:24:01.000 245 33361.15 264.17 2357.15 29.58 2010-09-02 13:24:02.000 245 33361.15 264.20 2357.31 29.58 2010-09-02 13:24:03.000 245 33361.14 264.19 2357.34 29.58 2010-09-02 13:24:04.000 245 33361.13 264.17 2357.26 29.58 2010-09-02 13:24:05.000 245 33361.21 264.17 2357.26 29.58 2010-09-02 13:24:06.000 245 33361.09 264.18 2357.23 29.58 2010-09-02 13:24:07.000 245 33361.18 264.17 2357.25 29.58 2010-09-02 13:24:08.000 245 33361.12 264.15 2357.34 29.58 2010-09-02 13:24:09.000 245 33361.16 264.11 2357.31 29.58 2010-09-02 13:24:10.000 245 33361.14 264.14 2357.29 29.58 2010-09-02 13:24:11.000 245 33361.09 264.14 2357.33 29.58 2010-09-02 13:24:12.000 245 33361.09 264.15 2357.24 29.58 2010-09-02 13:24:13.000 245 33361.09 264.11 2357.25 29.58 2010-09-02 13:24:14.000 245 33361.09 264.12 2357.32 29.58 2010-09-02 13:24:15.000 245 33361.14 264.17 2357.35 29.58 2010-09-02 13:24:16.000 245 33361.02 264.12 2357.28 29.58 2010-09-02 13:24:17.000 245 33361.12 264.14 2357.32 29.58 2010-09-02 13:24:18.000 245 33361.09 264.14 2357.29 29.58 2010-09-02 13:24:19.000 245 33361.09 264.14 2357.33 29.58 2010-09-02 13:24:20.000 245 33361.11 264.13 2357.34 29.58 2010-09-02 13:24:21.000 245 33361.06 264.19 2357.35 29.58 2010-09-02 13:24:22.000 245 33361.02 264.12 2357.33 29.58 2010-09-02 13:24:23.000 245 33361.15 264.13 2357.35 29.58 2010-09-02 13:24:24.000 245 33361.06 264.08 2357.30 29.58 2010-09-02 13:24:25.000 245 33361.03 264.11 2357.28 29.58 2010-09-02 13:24:26.000 245 33361.03 264.14 2357.34 29.58 2010-09-02 13:24:27.000 245 33361.03 264.10 2357.32 29.58 2010-09-02 13:24:28.000 245 33360.93 264.11 2357.38 29.58 2010-09-02 13:24:29.000 245 33361.00 264.11 2357.36 29.58 2010-09-02 13:24:30.000 245 33361.05 264.12 2357.41 29.58 2010-09-02 13:24:31.000 245 33360.99 264.10 2357.38 29.58 2010-09-02 13:24:32.000 245 33361.00 264.08 2357.43 29.58 2010-09-02 13:24:33.000 245 33361.01 264.10 2357.45 29.58 2010-09-02 13:24:34.000 245 33360.97 264.08 2357.35 29.58 2010-09-02 13:24:35.000 245 33360.93 264.06 2357.35 29.58 2010-09-02 13:24:36.000 245 33360.99 264.02 2357.38 29.58 2010-09-02 13:24:37.000 245 33360.97 264.01 2357.39 29.58 2010-09-02 13:24:38.000 245 33361.04 263.99 2357.38 29.58 2010-09-02 13:24:39.000 245 33361.02 264.00 2357.39 29.58 2010-09-02 13:24:40.000 245 33361.04 264.00 2357.34 29.58 2010-09-02 13:24:41.000 245 33361.12 263.96 2357.35 29.58 2010-09-02 13:24:42.000 245 33361.07 264.00 2357.38 29.58 2010-09-02 13:24:43.000 245 33361.12 263.96 2357.37 29.58 2010-09-02 13:24:44.000 245 33361.09 263.94 2357.40 29.58 2010-09-02 13:24:45.000 245 33361.07 263.96 2357.36 29.58 2010-09-02 13:24:46.000 245 33361.11 263.92 2357.26 29.58 2010-09-02 13:24:47.000 245 33361.11 263.92 2357.46 29.58 2010-09-02 13:24:48.000 245 33361.00 263.91 2357.43 29.58 2010-09-02 13:24:49.000 245 33361.09 263.90 2357.42 29.58 2010-09-02 13:24:50.000 245 33361.12 263.91 2357.36 29.58 2010-09-02 13:24:51.000 245 33361.11 263.92 2357.30 29.58 2010-09-02 13:24:52.000 245 33361.08 263.92 2357.31 29.58 2010-09-02 13:24:53.000 245 33361.00 263.87 2357.44 29.58 2010-09-02 13:24:54.000 245 33361.18 263.90 2357.27 29.58 2010-09-02 13:24:55.000 245 33361.06 263.94 2357.28 29.58 2010-09-02 13:24:56.000 245 33361.02 263.92 2357.34 29.58 2010-09-02 13:24:57.000 245 33361.05 263.92 2357.37 29.58 2010-09-02 13:24:58.000 245 33361.03 263.87 2357.36 29.59 2010-09-02 13:24:59.000 245 33361.03 263.91 2357.38 29.58 2010-09-02 13:25:00.000 245 33361.12 263.92 2357.41 29.58 2010-09-02 13:25:01.000 245 33361.06 263.93 2357.41 29.58 2010-09-02 13:25:02.000 245 33361.11 263.84 2357.32 29.58 2010-09-02 13:25:03.000 245 33361.08 263.88 2357.28 29.58 2010-09-02 13:25:04.000 245 33361.13 263.89 2357.32 29.58 2010-09-02 13:25:05.000 245 33361.00 263.88 2357.32 29.58 2010-09-02 13:25:06.000 245 33361.03 263.89 2357.36 29.58 2010-09-02 13:25:07.000 245 33361.11 263.85 2357.28 29.58 2010-09-02 13:25:08.000 245 33361.08 263.90 2357.37 29.58 2010-09-02 13:25:09.000 245 33361.05 263.91 2357.28 29.58 2010-09-02 13:25:10.000 245 33361.03 263.90 2357.34 29.58 2010-09-02 13:25:11.000 245 33361.04 263.92 2357.38 29.58 2010-09-02 13:25:12.000 245 33361.03 263.91 2357.44 29.58 2010-09-02 13:25:13.000 245 33361.02 263.94 2357.38 29.58 2010-09-02 13:25:14.000 245 33361.06 263.92 2357.36 29.58 2010-09-02 13:25:15.000 245 33361.07 263.83 2357.31 29.58 2010-09-02 13:25:16.000 245 33360.96 263.87 2357.26 29.58 2010-09-02 13:25:17.000 245 33361.03 263.87 2357.27 29.58 2010-09-02 13:25:18.000 245 33360.97 263.92 2357.36 29.58 2010-09-02 13:25:19.000 245 33361.03 263.88 2357.36 29.58 2010-09-02 13:25:20.000 245 33361.05 263.84 2357.22 29.58 2010-09-02 13:25:21.000 245 33361.00 263.88 2357.30 29.58 2010-09-02 13:25:22.000 245 33360.93 263.83 2357.28 29.58 2010-09-02 13:25:23.000 245 33361.06 263.86 2357.27 29.58 2010-09-02 13:25:24.000 245 33360.96 263.87 2357.34 29.58 2010-09-02 13:25:25.000 245 33360.96 263.84 2357.37 29.58 2010-09-02 13:25:26.000 245 33361.00 263.88 2357.36 29.58 2010-09-02 13:25:27.000 245 33360.95 263.91 2357.32 29.58 2010-09-02 13:25:28.000 245 33361.00 263.87 2357.27 29.59 2010-09-02 13:25:29.000 245 33361.00 263.87 2357.32 29.58 2010-09-02 13:25:30.000 245 33360.92 263.84 2357.29 29.58 2010-09-02 13:25:31.000 245 33360.96 263.85 2357.31 29.58 2010-09-02 13:25:32.000 245 33360.90 263.83 2357.29 29.58 2010-09-02 13:25:33.000 245 33360.89 263.88 2357.31 29.58 2010-09-02 13:25:34.000 245 33360.85 263.84 2357.30 29.58 2010-09-02 13:25:35.000 245 33360.95 263.84 2357.35 29.58 2010-09-02 13:25:36.000 245 33360.99 263.85 2357.26 29.58 2010-09-02 13:25:37.000 245 33360.90 263.82 2357.34 29.58 2010-09-02 13:25:38.000 245 33360.93 263.80 2357.34 29.58 2010-09-02 13:25:39.000 245 33360.95 263.86 2357.29 29.58 2010-09-02 13:25:40.000 245 33360.96 263.81 2357.37 29.58 2010-09-02 13:25:41.000 245 33360.90 263.81 2357.40 29.58 2010-09-02 13:25:42.000 245 33360.97 263.84 2357.31 29.58 2010-09-02 13:25:43.000 245 33360.89 263.87 2357.31 29.58 2010-09-02 13:25:44.000 245 33360.87 263.78 2357.38 29.58 2010-09-02 13:25:45.000 245 33360.94 263.80 2357.39 29.58 2010-09-02 13:25:46.000 245 33360.89 263.81 2357.34 29.58 2010-09-02 13:25:47.000 245 33360.90 263.81 2357.27 29.58 2010-09-02 13:25:48.000 245 33360.96 263.77 2357.37 29.59 2010-09-02 13:25:49.000 245 33360.98 263.73 2357.32 29.58 2010-09-02 13:25:50.000 245 33360.90 263.76 2357.32 29.58 2010-09-02 13:25:51.000 245 33360.89 263.73 2357.26 29.58 2010-09-02 13:25:52.000 245 33360.89 263.73 2357.34 29.58 2010-09-02 13:25:53.000 245 33360.85 263.75 2357.30 29.58 2010-09-02 13:25:54.000 245 33360.95 263.77 2357.26 29.58 2010-09-02 13:25:55.000 245 33360.90 263.76 2357.32 29.58 2010-09-02 13:25:56.000 245 33360.86 263.75 2357.26 29.59 2010-09-02 13:25:57.000 245 33360.93 263.75 2357.28 29.59 2010-09-02 13:25:58.000 245 33360.92 263.70 2357.26 29.59 2010-09-02 13:25:59.000 245 33360.89 263.74 2357.29 29.59 2010-09-02 13:26:00.000 245 33360.83 263.69 2357.25 29.59 2010-09-02 13:26:01.000 245 33360.85 263.71 2357.25 29.59 2010-09-02 13:26:02.000 245 33360.85 263.74 2357.33 29.59 2010-09-02 13:26:03.000 245 33360.83 263.69 2357.27 29.59 2010-09-02 13:26:04.000 245 33360.86 263.68 2357.32 29.59 2010-09-02 13:26:05.000 245 33360.74 263.70 2357.30 29.59 2010-09-02 13:26:06.000 245 33360.89 263.72 2357.32 29.59 2010-09-02 13:26:07.000 245 33360.81 263.70 2357.28 29.59 2010-09-02 13:26:08.000 245 33360.81 263.73 2357.26 29.59 2010-09-02 13:26:09.000 245 33360.81 263.73 2357.42 29.59 2010-09-02 13:26:10.000 245 33360.72 263.74 2357.32 29.59 2010-09-02 13:26:11.000 245 33360.81 263.74 2357.29 29.59 2010-09-02 13:26:12.000 245 33360.77 263.78 2357.32 29.59 2010-09-02 13:26:13.000 245 33360.72 263.79 2357.38 29.59 2010-09-02 13:26:14.000 245 33360.74 263.75 2357.33 29.59 2010-09-02 13:26:15.000 245 33360.68 263.83 2357.28 29.59 2010-09-02 13:26:16.000 245 33360.71 263.78 2357.24 29.59 2010-09-02 13:26:17.000 245 33360.64 263.80 2357.35 29.59 2010-09-02 13:26:18.000 245 33360.66 263.76 2357.36 29.59 2010-09-02 13:26:19.000 245 33360.69 263.71 2357.33 29.59 2010-09-02 13:26:20.000 245 33360.75 263.75 2357.26 29.59 2010-09-02 13:26:21.000 245 33360.68 263.77 2357.32 29.59 2010-09-02 13:26:22.000 245 33360.62 263.82 2357.32 29.59 2010-09-02 13:26:23.000 245 33360.69 263.83 2357.35 29.59 2010-09-02 13:26:24.000 245 33360.64 263.78 2357.28 29.59 2010-09-02 13:26:25.000 245 33360.59 263.75 2357.31 29.59 2010-09-02 13:26:26.000 245 33360.66 263.79 2357.32 29.59 2010-09-02 13:26:27.000 245 33360.56 263.81 2357.26 29.59 2010-09-02 13:26:28.000 245 33360.62 263.84 2357.41 29.58 2010-09-02 13:26:29.000 245 33360.49 263.81 2357.39 29.59 2010-09-02 13:26:30.000 245 33360.61 263.80 2357.35 29.59 2010-09-02 13:26:31.000 245 33360.63 263.80 2357.44 29.59 2010-09-02 13:26:32.000 245 33360.59 263.81 2357.30 29.58 2010-09-02 13:26:33.000 245 33360.59 263.75 2357.38 29.59 2010-09-02 13:26:34.000 245 33360.61 263.80 2357.35 29.59 2010-09-02 13:26:35.000 245 33360.50 263.76 2357.36 29.59 2010-09-02 13:26:36.000 245 33360.67 263.77 2357.44 29.58 2010-09-02 13:26:37.000 245 33360.64 263.75 2357.39 29.58 2010-09-02 13:26:38.000 245 33360.61 263.75 2357.36 29.59 2010-09-02 13:26:39.000 245 33360.64 263.79 2357.41 29.58 2010-09-02 13:26:40.000 245 33360.64 263.74 2357.39 29.58 2010-09-02 13:26:41.000 245 33360.54 263.75 2357.41 29.59 2010-09-02 13:26:42.000 245 33360.65 263.70 2357.44 29.58 2010-09-02 13:26:43.000 245 33360.63 263.72 2357.45 29.59 2010-09-02 13:26:44.000 245 33360.62 263.74 2357.42 29.58 2010-09-02 13:26:45.000 245 33360.67 263.76 2357.43 29.58 2010-09-02 13:26:46.000 245 33360.55 263.73 2357.38 29.59 2010-09-02 13:26:47.000 245 33360.65 263.68 2357.32 29.58 2010-09-02 13:26:48.000 245 33360.61 263.71 2357.38 29.59 2010-09-02 13:26:49.000 245 33360.59 263.71 2357.37 29.58 2010-09-02 13:26:50.000 245 33360.62 263.70 2357.28 29.59 2010-09-02 13:26:51.000 245 33360.65 263.70 2357.38 29.59 2010-09-02 13:26:52.000 245 33360.61 263.69 2357.39 29.59 2010-09-02 13:26:53.000 245 33360.62 263.69 2357.38 29.59 2010-09-02 13:26:54.000 245 33360.56 263.69 2357.44 29.59 2010-09-02 13:26:55.000 245 33360.65 263.66 2357.39 29.59 2010-09-02 13:26:56.000 245 33360.63 263.66 2357.29 29.59 2010-09-02 13:26:57.000 245 33360.64 263.66 2357.36 29.59 2010-09-02 13:26:58.000 245 33360.62 263.70 2357.39 29.59 2010-09-02 13:26:59.000 245 33360.67 263.67 2357.40 29.59 2010-09-02 13:27:00.000 245 33360.63 263.66 2357.39 29.59 2010-09-02 13:27:01.000 245 33360.56 263.65 2357.42 29.59 2010-09-02 13:27:02.000 245 33360.60 263.60 2357.34 29.59 2010-09-02 13:27:03.000 245 33360.61 263.62 2357.35 29.59 2010-09-02 13:27:04.000 245 33360.65 263.61 2357.43 29.59 2010-09-02 13:27:05.000 245 33360.65 263.62 2357.44 29.59 2010-09-02 13:27:06.000 245 33360.56 263.60 2357.32 29.59 2010-09-02 13:27:07.000 245 33360.63 263.60 2357.34 29.59 2010-09-02 13:27:08.000 245 33360.62 263.56 2357.45 29.59 2010-09-02 13:27:09.000 245 33360.68 263.61 2357.33 29.59 2010-09-02 13:27:10.000 245 33360.64 263.56 2357.29 29.59 2010-09-02 13:27:11.000 245 33360.66 263.58 2357.30 29.59 2010-09-02 13:27:12.000 245 33360.70 263.58 2357.40 29.58 2010-09-02 13:27:13.000 245 33360.69 263.59 2357.38 29.59 2010-09-02 13:27:14.000 245 33360.63 263.57 2357.34 29.58 2010-09-02 13:27:15.000 245 33360.53 263.55 2357.39 29.59 2010-09-02 13:27:16.000 245 33360.59 263.52 2357.39 29.59 2010-09-02 13:27:17.000 245 33360.64 263.55 2357.40 29.58 2010-09-02 13:27:18.000 245 33360.74 263.58 2357.37 29.59 2010-09-02 13:27:19.000 245 33360.65 263.56 2357.34 29.59 2010-09-02 13:27:20.000 245 33360.66 263.58 2357.30 29.59 2010-09-02 13:27:21.000 245 33360.67 263.58 2357.33 29.59 2010-09-02 13:27:22.000 245 33360.61 263.59 2357.35 29.59 2010-09-02 13:27:23.000 245 33360.67 263.53 2357.32 29.59 2010-09-02 13:27:24.000 245 33360.61 263.57 2357.33 29.58 2010-09-02 13:27:25.000 245 33360.67 263.57 2357.27 29.58 2010-09-02 13:27:26.000 245 33360.67 263.57 2357.29 29.58 2010-09-02 13:27:27.000 245 33360.68 263.57 2357.34 29.58 2010-09-02 13:27:28.000 245 33360.77 263.52 2357.35 29.58 2010-09-02 13:27:29.000 245 33360.68 263.49 2357.25 29.59 2010-09-02 13:27:30.000 245 33360.75 263.50 2357.30 29.58 2010-09-02 13:27:31.000 245 33360.74 263.48 2357.35 29.58 2010-09-02 13:27:32.000 245 33360.76 263.52 2357.36 29.58 2010-09-02 13:27:33.000 245 33360.72 263.54 2357.34 29.58 2010-09-02 13:27:34.000 245 33360.70 263.51 2357.35 29.59 2010-09-02 13:27:35.000 245 33360.67 263.49 2357.32 29.58 2010-09-02 13:27:36.000 245 33360.70 263.46 2357.25 29.58 2010-09-02 13:27:37.000 245 33360.67 263.44 2357.29 29.58 2010-09-02 13:27:38.000 245 33360.69 263.44 2357.32 29.58 2010-09-02 13:27:39.000 245 33360.72 263.45 2357.30 29.58 2010-09-02 13:27:40.000 245 33360.72 263.48 2357.27 29.58 2010-09-02 13:27:41.000 245 33360.66 263.45 2357.28 29.58 2010-09-02 13:27:42.000 245 33360.72 263.40 2357.29 29.58 2010-09-02 13:27:43.000 245 33360.65 263.41 2357.26 29.58 2010-09-02 13:27:44.000 245 33360.71 263.48 2357.29 29.58 2010-09-02 13:27:45.000 245 33360.78 263.46 2357.23 29.58 2010-09-02 13:27:46.000 245 33360.63 263.44 2357.21 29.58 2010-09-02 13:27:47.000 245 33360.74 263.46 2357.27 29.58 2010-09-02 13:27:48.000 245 33360.73 263.42 2357.22 29.58 2010-09-02 13:27:49.000 245 33360.69 263.40 2357.17 29.58 2010-09-02 13:27:50.000 245 33360.76 263.41 2357.26 29.58 2010-09-02 13:27:51.000 245 33360.68 263.38 2357.19 29.58 2010-09-02 13:27:52.000 245 33360.68 263.42 2357.18 29.58 2010-09-02 13:27:53.000 245 33360.86 263.42 2357.23 29.58 2010-09-02 13:27:54.000 245 33360.78 263.40 2357.26 29.58 2010-09-02 13:27:55.000 245 33360.77 263.38 2357.20 29.58 2010-09-02 13:27:56.000 245 33360.77 263.38 2357.16 29.58 2010-09-02 13:27:57.000 245 33360.78 263.36 2357.19 29.58 2010-09-02 13:27:58.000 245 33360.77 263.35 2357.21 29.58 2010-09-02 13:27:59.000 245 33360.88 263.36 2357.20 29.58 2010-09-02 13:28:00.000 245 33360.77 263.34 2357.30 29.58 2010-09-02 13:28:01.000 245 33360.77 263.30 2357.19 29.58 2010-09-02 13:28:02.000 245 33360.84 263.33 2357.23 29.58 2010-09-02 13:28:03.000 245 33360.77 263.36 2357.19 29.58 2010-09-02 13:28:04.000 245 33360.78 263.35 2357.21 29.58 2010-09-02 13:28:05.000 245 33360.75 263.31 2357.21 29.58 2010-09-02 13:28:06.000 245 33360.74 263.38 2357.21 29.58 2010-09-02 13:28:07.000 245 33360.74 263.37 2357.17 29.58 2010-09-02 13:28:08.000 245 33360.82 263.32 2357.14 29.58 2010-09-02 13:28:09.000 245 33360.77 263.34 2357.14 29.58 2010-09-02 13:28:10.000 245 33360.78 263.33 2357.16 29.58 2010-09-02 13:28:11.000 245 33360.80 263.32 2357.13 29.58 2010-09-02 13:28:12.000 245 33360.79 263.35 2357.17 29.58 2010-09-02 13:28:13.000 245 33360.84 263.33 2357.13 29.58 2010-09-02 13:28:14.000 245 33360.77 263.33 2357.17 29.58 2010-09-02 13:28:15.000 245 33360.77 263.32 2357.13 29.58 2010-09-02 13:28:16.000 245 33360.65 263.32 2357.25 29.58 2010-09-02 13:28:17.000 245 33360.83 263.27 2357.10 29.58 2010-09-02 13:28:18.000 245 33360.81 263.34 2357.24 29.58 2010-09-02 13:28:19.000 245 33360.74 263.30 2357.20 29.58 2010-09-02 13:28:20.000 245 33360.76 263.26 2357.17 29.58 2010-09-02 13:28:21.000 245 33360.81 263.30 2357.21 29.58 2010-09-02 13:28:22.000 245 33360.62 263.28 2357.17 29.58 2010-09-02 13:28:23.000 245 33360.80 263.31 2357.10 29.58 2010-09-02 13:28:24.000 245 33360.81 263.30 2357.18 29.58 2010-09-02 13:28:25.000 245 33360.71 263.27 2357.17 29.58 2010-09-02 13:28:26.000 245 33360.78 263.34 2357.15 29.58 2010-09-02 13:28:27.000 245 33360.86 263.32 2357.11 29.58 2010-09-02 13:28:28.000 245 33360.74 263.28 2357.23 29.58 2010-09-02 13:28:29.000 245 33360.69 263.33 2357.16 29.58 2010-09-02 13:28:30.000 245 33360.78 263.32 2357.20 29.58 2010-09-02 13:28:31.000 245 33360.68 263.32 2357.20 29.58 2010-09-02 13:28:32.000 245 33360.75 263.31 2357.13 29.58 2010-09-02 13:28:33.000 245 33360.78 263.33 2357.14 29.58 2010-09-02 13:28:34.000 245 33360.68 263.28 2357.20 29.58 2010-09-02 13:28:35.000 245 33360.62 263.29 2357.13 29.58 2010-09-02 13:28:36.000 245 33360.69 263.34 2357.20 29.58 2010-09-02 13:28:37.000 245 33360.62 263.31 2357.13 29.58 2010-09-02 13:28:38.000 245 33360.81 263.33 2357.05 29.58 2010-09-02 13:28:39.000 245 33360.69 263.30 2357.17 29.58 2010-09-02 13:28:40.000 245 33360.62 263.34 2357.13 29.58 2010-09-02 13:28:41.000 245 33360.69 263.32 2357.15 29.58 2010-09-02 13:28:42.000 245 33360.73 263.33 2357.23 29.58 2010-09-02 13:28:43.000 245 33360.76 263.33 2357.24 29.58 2010-09-02 13:28:44.000 245 33360.77 263.30 2357.10 29.58 2010-09-02 13:28:45.000 245 33360.71 263.31 2357.16 29.58 2010-09-02 13:28:46.000 245 33360.68 263.31 2357.13 29.58 2010-09-02 13:28:47.000 245 33360.75 263.32 2357.07 29.58 2010-09-02 13:28:48.000 245 33360.74 263.30 2357.20 29.58 2010-09-02 13:28:49.000 245 33360.69 263.31 2357.13 29.58 2010-09-02 13:28:50.000 245 33360.69 263.33 2357.19 29.58 2010-09-02 13:28:51.000 245 33360.68 263.30 2357.16 29.58 2010-09-02 13:28:52.000 245 33360.70 263.32 2357.14 29.58 2010-09-02 13:28:53.000 245 33360.72 263.28 2357.16 29.58 2010-09-02 13:28:54.000 245 33360.59 263.30 2357.26 29.58 2010-09-02 13:28:55.000 245 33360.52 263.29 2357.15 29.58 2010-09-02 13:28:56.000 245 33360.57 263.31 2357.19 29.58 2010-09-02 13:28:57.000 245 33360.63 263.32 2357.19 29.58 2010-09-02 13:28:58.000 245 33360.65 263.28 2357.20 29.58 2010-09-02 13:28:59.000 245 33360.62 263.28 2357.19 29.58 2010-09-02 13:29:00.000 245 33360.57 263.24 2357.21 29.58 2010-09-02 13:29:01.000 245 33360.49 263.29 2357.25 29.58 2010-09-02 13:29:02.000 245 33360.54 263.31 2357.16 29.58 2010-09-02 13:29:03.000 245 33360.55 263.33 2357.22 29.58 2010-09-02 13:29:04.000 245 33360.55 263.29 2357.26 29.58 2010-09-02 13:29:05.000 245 33360.52 263.32 2357.22 29.58 2010-09-02 13:29:06.000 245 33360.43 263.32 2357.23 29.58 2010-09-02 13:29:07.000 245 33360.44 263.36 2357.23 29.58 2010-09-02 13:29:08.000 245 33360.50 263.32 2357.26 29.58 2010-09-02 13:29:09.000 245 33360.46 263.35 2357.17 29.58 2010-09-02 13:29:10.000 245 33360.39 263.37 2357.23 29.58 2010-09-02 13:29:11.000 245 33360.37 263.37 2357.23 29.58 2010-09-02 13:29:12.000 245 33360.44 263.33 2357.17 29.59 2010-09-02 13:29:13.000 245 33360.40 263.29 2357.16 29.59 2010-09-02 13:29:14.000 245 33360.36 263.38 2357.26 29.58 2010-09-02 13:29:15.000 245 33360.40 263.31 2357.21 29.58 2010-09-02 13:29:16.000 245 33360.40 263.36 2357.27 29.59 2010-09-02 13:29:17.000 245 33360.36 263.40 2357.26 29.59 2010-09-02 13:29:18.000 245 33360.27 263.38 2357.23 29.59 2010-09-02 13:29:19.000 245 33360.26 263.35 2357.24 29.59 2010-09-02 13:29:20.000 245 33360.40 263.37 2357.26 29.59 2010-09-02 13:29:21.000 245 33360.32 263.36 2357.23 29.59 2010-09-02 13:29:22.000 245 33360.33 263.36 2357.21 29.58 2010-09-02 13:29:23.000 245 33360.41 263.36 2357.30 29.59 2010-09-02 13:29:24.000 245 33360.39 263.33 2357.32 29.59 2010-09-02 13:29:25.000 245 33360.23 263.36 2357.32 29.59 2010-09-02 13:29:26.000 245 33360.31 263.32 2357.32 29.59 2010-09-02 13:29:27.000 245 33360.32 263.36 2357.32 29.59 2010-09-02 13:29:28.000 245 33360.40 263.32 2357.28 29.59 2010-09-02 13:29:29.000 245 33360.27 263.34 2357.32 29.59 2010-09-02 13:29:30.000 245 33360.24 263.30 2357.31 29.59 2010-09-02 13:29:31.000 245 33360.26 263.31 2357.30 29.59 2010-09-02 13:29:32.000 245 33360.22 263.30 2357.33 29.59 2010-09-02 13:29:33.000 245 33360.32 263.31 2357.30 29.59 2010-09-02 13:29:34.000 245 33360.25 263.32 2357.37 29.59 2010-09-02 13:29:35.000 245 33360.34 263.37 2357.39 29.59 2010-09-02 13:29:36.000 245 33360.23 263.31 2357.38 29.59 2010-09-02 13:29:37.000 245 33360.27 263.28 2357.26 29.59 2010-09-02 13:29:38.000 245 33360.31 263.31 2357.36 29.59 2010-09-02 13:29:39.000 245 33360.28 263.25 2357.33 29.59 2010-09-02 13:29:40.000 245 33360.35 263.32 2357.38 29.59 2010-09-02 13:29:41.000 245 33360.31 263.32 2357.35 29.59 2010-09-02 13:29:42.000 245 33360.40 263.27 2357.38 29.59 2010-09-02 13:29:43.000 245 33360.35 263.28 2357.38 29.59 2010-09-02 13:29:44.000 245 33360.31 263.31 2357.40 29.59 2010-09-02 13:29:45.000 245 33360.32 263.27 2357.41 29.59 2010-09-02 13:29:46.000 245 33360.25 263.28 2357.38 29.59 2010-09-02 13:29:47.000 245 33360.33 263.28 2357.45 29.59 2010-09-02 13:29:48.000 245 33360.27 263.27 2357.38 29.59 2010-09-02 13:29:49.000 245 33360.19 263.24 2357.36 29.59 2010-09-02 13:29:50.000 245 33360.35 263.23 2357.38 29.59 2010-09-02 13:29:51.000 245 33360.40 263.23 2357.32 29.59 2010-09-02 13:29:52.000 245 33360.28 263.21 2357.42 29.59 2010-09-02 13:29:53.000 245 33360.43 263.25 2357.42 29.59 2010-09-02 13:29:54.000 245 33360.39 263.22 2357.36 29.59 2010-09-02 13:29:55.000 245 33360.36 263.21 2357.28 29.59 2010-09-02 13:29:56.000 245 33360.41 263.17 2357.46 29.59 2010-09-02 13:29:57.000 245 33360.30 263.22 2357.42 29.59 2010-09-02 13:29:58.000 245 33360.43 263.21 2357.34 29.59 2010-09-02 13:29:59.000 245 33360.37 263.23 2357.40 29.59 2010-09-02 13:30:00.000 245 33360.38 263.23 2357.35 29.59 2010-09-02 13:30:01.000 245 33360.25 263.21 2357.39 29.59 2010-09-02 13:30:02.000 245 33360.34 263.22 2357.37 29.59 2010-09-02 13:30:03.000 245 33360.31 263.17 2357.37 29.59 2010-09-02 13:30:04.000 245 33360.39 263.19 2357.34 29.59 2010-09-02 13:30:05.000 245 33360.31 263.19 2357.42 29.59 2010-09-02 13:30:06.000 245 33360.28 263.16 2357.42 29.59 2010-09-02 13:30:07.000 245 33360.41 263.12 2357.41 29.59 2010-09-02 13:30:08.000 245 33360.34 263.18 2357.39 29.59 2010-09-02 13:30:09.000 245 33360.35 263.18 2357.38 29.59 2010-09-02 13:30:10.000 245 33360.40 263.15 2357.44 29.59 2010-09-02 13:30:11.000 245 33360.41 263.12 2357.27 29.59 2010-09-02 13:30:12.000 245 33360.36 263.15 2357.36 29.59 2010-09-02 13:30:13.000 245 33360.36 263.18 2357.36 29.59 2010-09-02 13:30:14.000 245 33360.38 263.16 2357.35 29.59 2010-09-02 13:30:15.000 245 33360.39 263.16 2357.35 29.59 2010-09-02 13:30:16.000 245 33360.38 263.21 2357.35 29.59 2010-09-02 13:30:17.000 245 33360.42 263.14 2357.38 29.59 2010-09-02 13:30:18.000 245 33360.34 263.18 2357.39 29.59 2010-09-02 13:30:19.000 245 33360.29 263.18 2357.39 29.59 2010-09-02 13:30:20.000 245 33360.41 263.19 2357.34 29.59 2010-09-02 13:30:21.000 245 33360.31 263.20 2357.34 29.59 2010-09-02 13:30:22.000 245 33360.31 263.21 2357.34 29.59 2010-09-02 13:30:23.000 245 33360.34 263.19 2357.37 29.59 2010-09-02 13:30:24.000 245 33360.34 263.19 2357.27 29.59 2010-09-02 13:30:25.000 245 33360.29 263.19 2357.34 29.59 2010-09-02 13:30:26.000 245 33360.32 263.21 2357.36 29.59 2010-09-02 13:30:27.000 245 33360.27 263.20 2357.38 29.59 2010-09-02 13:30:28.000 245 33360.37 263.21 2357.33 29.59 2010-09-02 13:30:29.000 245 33360.18 263.22 2357.30 29.59 2010-09-02 13:30:30.000 245 33360.21 263.16 2357.36 29.59 2010-09-02 13:30:31.000 245 33360.21 263.15 2357.29 29.59 2010-09-02 13:30:32.000 245 33360.28 263.14 2357.37 29.59 2010-09-02 13:30:33.000 245 33360.24 263.18 2357.38 29.59 2010-09-02 13:30:34.000 245 33360.31 263.15 2357.38 29.59 2010-09-02 13:30:35.000 245 33360.31 263.17 2357.35 29.59 2010-09-02 13:30:36.000 245 33360.33 263.17 2357.39 29.59 2010-09-02 13:30:37.000 245 33360.25 263.17 2357.33 29.59 2010-09-02 13:30:38.000 245 33360.28 263.19 2357.32 29.59 2010-09-02 13:30:39.000 245 33360.25 263.16 2357.42 29.59 2010-09-02 13:30:40.000 245 33360.32 263.20 2357.29 29.59 2010-09-02 13:30:41.000 245 33360.21 263.24 2357.36 29.59 2010-09-02 13:30:42.000 245 33360.24 263.23 2357.34 29.59 2010-09-02 13:30:43.000 245 33360.15 263.19 2357.34 29.59 2010-09-02 13:30:44.000 245 33360.22 263.18 2357.35 29.59 2010-09-02 13:30:45.000 245 33360.20 263.16 2357.36 29.59 2010-09-02 13:30:46.000 245 33360.15 263.21 2357.44 29.59 2010-09-02 13:30:47.000 245 33360.16 263.20 2357.48 29.59 2010-09-02 13:30:48.000 245 33360.26 263.21 2357.41 29.59 2010-09-02 13:30:49.000 245 33360.21 263.21 2357.44 29.59 2010-09-02 13:30:50.000 245 33360.24 263.16 2357.44 29.59 2010-09-02 13:30:51.000 245 33360.22 263.17 2357.32 29.59 2010-09-02 13:30:52.000 245 33360.13 263.15 2357.45 29.59 2010-09-02 13:30:53.000 245 33360.21 263.17 2357.26 29.59 2010-09-02 13:30:54.000 245 33360.22 263.15 2357.41 29.59 2010-09-02 13:30:55.000 245 33360.21 263.15 2357.51 29.59 2010-09-02 13:30:56.000 245 33360.22 263.16 2357.35 29.59 2010-09-02 13:30:57.000 245 33360.22 263.15 2357.42 29.59 2010-09-02 13:30:58.000 245 33360.25 263.14 2357.46 29.59 2010-09-02 13:30:59.000 245 33360.30 263.10 2357.44 29.59 2010-09-02 13:31:00.000 245 33360.24 263.12 2357.37 29.59 2010-09-02 13:31:01.000 245 33360.09 263.11 2357.40 29.59 2010-09-02 13:31:02.000 245 33360.14 263.12 2357.43 29.59 2010-09-02 13:31:03.000 245 33360.19 263.12 2357.40 29.59 2010-09-02 13:31:04.000 245 33360.21 263.12 2357.41 29.59 2010-09-02 13:31:05.000 245 33360.20 263.12 2357.36 29.59 2010-09-02 13:31:06.000 245 33360.34 263.05 2357.44 29.59 2010-09-02 13:31:07.000 245 33360.15 263.04 2357.45 29.59 2010-09-02 13:31:08.000 245 33360.19 263.01 2357.36 29.59 2010-09-02 13:31:09.000 245 33360.16 263.07 2357.41 29.59 2010-09-02 13:31:10.000 245 33360.15 263.00 2357.36 29.59 2010-09-02 13:31:11.000 245 33360.24 263.06 2357.36 29.59 2010-09-02 13:31:12.000 245 33360.29 263.05 2357.45 29.59 2010-09-02 13:31:13.000 245 33360.22 263.05 2357.46 29.59 2010-09-02 13:31:14.000 245 33360.23 263.02 2357.46 29.59 2010-09-02 13:31:15.000 245 33360.26 263.05 2357.48 29.59 2010-09-02 13:31:16.000 245 33360.22 263.08 2357.40 29.59 2010-09-02 13:31:17.000 245 33360.22 263.05 2357.34 29.59 2010-09-02 13:31:18.000 245 33360.23 263.05 2357.45 29.59 2010-09-02 13:31:19.000 245 33360.22 263.02 2357.46 29.59 2010-09-02 13:31:20.000 245 33360.28 263.01 2357.45 29.59 2010-09-02 13:31:21.000 245 33360.33 263.03 2357.39 29.59 2010-09-02 13:31:22.000 245 33360.23 262.99 2357.41 29.59 2010-09-02 13:31:23.000 245 33360.30 262.98 2357.32 29.59 2010-09-02 13:31:24.000 245 33360.24 263.04 2357.37 29.59 2010-09-02 13:31:25.000 245 33360.22 263.03 2357.41 29.59 2010-09-02 13:31:26.000 245 33360.29 263.01 2357.32 29.59 2010-09-02 13:31:27.000 245 33360.27 262.95 2357.39 29.59 2010-09-02 13:31:28.000 245 33360.31 262.96 2357.38 29.59 2010-09-02 13:31:29.000 245 33360.28 262.95 2357.31 29.59 2010-09-02 13:31:30.000 245 33360.34 262.96 2357.40 29.59 2010-09-02 13:31:31.000 245 33360.31 262.93 2357.41 29.59 2010-09-02 13:31:32.000 245 33360.30 262.94 2357.34 29.59 2010-09-02 13:31:33.000 245 33360.23 262.95 2357.38 29.59 2010-09-02 13:31:34.000 245 33360.26 262.95 2357.38 29.59 2010-09-02 13:31:35.000 245 33360.31 262.92 2357.39 29.59 2010-09-02 13:31:36.000 245 33360.35 262.95 2357.32 29.59 2010-09-02 13:31:37.000 245 33360.32 262.91 2357.29 29.59 2010-09-02 13:31:38.000 245 33360.29 262.96 2357.42 29.59 2010-09-02 13:31:39.000 245 33360.24 262.94 2357.30 29.59 2010-09-02 13:31:40.000 245 33360.25 262.93 2357.35 29.59 2010-09-02 13:31:41.000 245 33360.31 262.94 2357.39 29.59 2010-09-02 13:31:42.000 245 33360.32 262.99 2357.35 29.59 2010-09-02 13:31:43.000 245 33360.21 262.99 2357.31 29.59 2010-09-02 13:31:44.000 245 33360.25 262.93 2357.37 29.59 2010-09-02 13:31:45.000 245 33360.24 262.99 2357.38 29.59 2010-09-02 13:31:46.000 245 33360.21 263.02 2357.36 29.59 2010-09-02 13:31:47.000 245 33360.21 263.07 2357.42 29.59 2010-09-02 13:31:48.000 245 33360.26 263.04 2357.38 29.59 2010-09-02 13:31:49.000 245 33360.25 263.05 2357.35 29.59 2010-09-02 13:31:50.000 245 33360.19 263.06 2357.48 29.59 2010-09-02 13:31:51.000 245 33360.16 263.07 2357.34 29.59 2010-09-02 13:31:52.000 245 33360.28 263.07 2357.43 29.59 2010-09-02 13:31:53.000 245 33360.11 263.06 2357.45 29.59 2010-09-02 13:31:54.000 245 33360.19 263.06 2357.41 29.59 2010-09-02 13:31:55.000 245 33360.24 263.06 2357.40 29.59 2010-09-02 13:31:56.000 245 33360.25 263.06 2357.44 29.59 2010-09-02 13:31:57.000 245 33360.21 263.10 2357.46 29.59 2010-09-02 13:31:58.000 245 33360.22 263.10 2357.41 29.59 2010-09-02 13:31:59.000 245 33360.21 263.08 2357.45 29.59 2010-09-02 13:32:00.000 245 33360.34 263.05 2357.39 29.59 2010-09-02 13:32:01.000 245 33360.24 262.99 2357.41 29.59 2010-09-02 13:32:02.000 245 33360.21 263.06 2357.50 29.59 2010-09-02 13:32:03.000 245 33360.28 263.04 2357.53 29.59 2010-09-02 13:32:04.000 245 33360.21 263.05 2357.55 29.59 2010-09-02 13:32:05.000 245 33360.28 263.03 2357.50 29.59 2010-09-02 13:32:06.000 245 33360.15 263.04 2357.52 29.59 2010-09-02 13:32:07.000 245 33360.15 263.03 2357.44 29.59 2010-09-02 13:32:08.000 245 33360.19 263.05 2357.48 29.59 2010-09-02 13:32:09.000 245 33360.21 263.03 2357.53 29.59 2010-09-02 13:32:10.000 245 33360.14 263.01 2357.50 29.59 2010-09-02 13:32:11.000 245 33360.31 263.01 2357.42 29.59 2010-09-02 13:32:12.000 245 33360.25 262.99 2357.39 29.59 2010-09-02 13:32:13.000 245 33360.22 262.98 2357.43 29.59 2010-09-02 13:32:14.000 245 33360.24 263.01 2357.43 29.59 2010-09-02 13:32:15.000 245 33360.22 263.02 2357.48 29.59 2010-09-02 13:32:16.000 245 33360.19 263.01 2357.37 29.59 2010-09-02 13:32:17.000 245 33360.16 263.04 2357.45 29.59 2010-09-02 13:32:18.000 245 33360.19 263.02 2357.41 29.59 2010-09-02 13:32:19.000 245 33360.12 263.02 2357.49 29.59 2010-09-02 13:32:20.000 245 33360.23 263.04 2357.53 29.59 2010-09-02 13:32:21.000 245 33360.16 262.99 2357.57 29.59 2010-09-02 13:32:22.000 245 33360.07 263.04 2357.48 29.59 2010-09-02 13:32:23.000 245 33360.21 263.06 2357.50 29.59 2010-09-02 13:32:24.000 245 33360.19 263.05 2357.59 29.59 2010-09-02 13:32:25.000 245 33360.14 263.06 2357.56 29.59 2010-09-02 13:32:26.000 245 33360.16 263.07 2357.53 29.59 2010-09-02 13:32:27.000 245 33360.16 263.02 2357.57 29.59 2010-09-02 13:32:28.000 245 33360.21 263.04 2357.57 29.59 2010-09-02 13:32:29.000 245 33360.20 263.05 2357.46 29.59 2010-09-02 13:32:30.000 245 33360.12 262.96 2357.58 29.59 2010-09-02 13:32:31.000 245 33360.10 263.00 2357.60 29.59 2010-09-02 13:32:32.000 245 33360.08 263.05 2357.59 29.59 2010-09-02 13:32:33.000 245 33360.18 263.02 2357.55 29.59 2010-09-02 13:32:34.000 245 33360.09 263.03 2357.52 29.59 2010-09-02 13:32:35.000 245 33360.16 263.05 2357.53 29.59 2010-09-02 13:32:36.000 245 33360.17 263.02 2357.57 29.59 2010-09-02 13:32:37.000 245 33360.19 263.05 2357.59 29.59 2010-09-02 13:32:38.000 245 33360.16 263.01 2357.51 29.59 2010-09-02 13:32:39.000 245 33360.16 263.00 2357.60 29.59 2010-09-02 13:32:40.000 245 33360.07 263.03 2357.55 29.59 2010-09-02 13:32:41.000 245 33360.22 263.04 2357.61 29.59 2010-09-02 13:32:42.000 245 33360.13 263.05 2357.66 29.59 2010-09-02 13:32:43.000 245 33360.16 263.00 2357.61 29.59 2010-09-02 13:32:44.000 245 33360.18 263.02 2357.57 29.59 2010-09-02 13:32:45.000 245 33360.14 262.96 2357.53 29.59 2010-09-02 13:32:46.000 245 33360.17 263.02 2357.57 29.59 2010-09-02 13:32:47.000 245 33360.14 262.96 2357.69 29.59 2010-09-02 13:32:48.000 245 33360.08 263.01 2357.63 29.59 2010-09-02 13:32:49.000 245 33360.09 263.01 2357.60 29.59 2010-09-02 13:32:50.000 245 33360.13 263.04 2357.64 29.59 2010-09-02 13:32:51.000 245 33360.07 262.98 2357.66 29.59 2010-09-02 13:32:52.000 245 33360.04 263.01 2357.60 29.59 2010-09-02 13:32:53.000 245 33360.16 262.99 2357.67 29.59 2010-09-02 13:32:54.000 245 33360.06 262.98 2357.66 29.59 2010-09-02 13:32:55.000 245 33360.14 262.96 2357.64 29.59 2010-09-02 13:32:56.000 245 33360.14 262.98 2357.70 29.59 2010-09-02 13:32:57.000 245 33360.08 262.98 2357.63 29.59 2010-09-02 13:32:58.000 245 33360.25 262.94 2357.61 29.59 2010-09-02 13:32:59.000 245 33360.06 262.98 2357.71 29.59 2010-09-02 13:33:00.000 245 33360.11 262.98 2357.64 29.59 2010-09-02 13:33:01.000 245 33360.09 262.95 2357.66 29.59 2010-09-02 13:33:02.000 245 33360.13 262.95 2357.74 29.59 2010-09-02 13:33:03.000 245 33359.97 262.95 2357.69 29.59 2010-09-02 13:33:04.000 245 33360.16 262.93 2357.68 29.59 2010-09-02 13:33:05.000 245 33359.97 262.91 2357.64 29.59 2010-09-02 13:33:06.000 245 33360.11 262.96 2357.61 29.59 2010-09-02 13:33:07.000 245 33360.07 262.95 2357.57 29.59 2010-09-02 13:33:08.000 245 33360.04 262.90 2357.71 29.59 2010-09-02 13:33:09.000 245 33360.11 262.93 2357.71 29.59 2010-09-02 13:33:10.000 245 33360.06 262.91 2357.69 29.59 2010-09-02 13:33:11.000 245 33360.08 262.96 2357.69 29.59 2010-09-02 13:33:12.000 245 33360.04 262.95 2357.71 29.59 2010-09-02 13:33:13.000 245 33360.09 262.93 2357.73 29.59 2010-09-02 13:33:14.000 245 33360.02 262.93 2357.74 29.59 2010-09-02 13:33:15.000 245 33360.08 262.95 2357.69 29.59 2010-09-02 13:33:16.000 245 33360.08 262.95 2357.81 29.59 2010-09-02 13:33:17.000 245 33360.18 262.96 2357.68 29.59 2010-09-02 13:33:18.000 245 33359.99 262.93 2357.70 29.59 2010-09-02 13:33:19.000 245 33360.06 262.94 2357.69 29.59 2010-09-02 13:33:20.000 245 33360.07 262.93 2357.70 29.59 2010-09-02 13:33:21.000 245 33360.01 262.93 2357.76 29.59 2010-09-02 13:33:22.000 245 33360.06 262.97 2357.84 29.59 2010-09-02 13:33:23.000 245 33360.11 262.95 2357.68 29.59 2010-09-02 13:33:24.000 245 33360.00 262.95 2357.73 29.59 2010-09-02 13:33:25.000 245 33360.00 262.92 2357.75 29.59 2010-09-02 13:33:26.000 245 33360.04 262.85 2357.76 29.59 2010-09-02 13:33:27.000 245 33360.15 262.91 2357.69 29.59 2010-09-02 13:33:28.000 245 33360.00 262.97 2357.75 29.59 2010-09-02 13:33:29.000 245 33359.93 262.93 2357.73 29.59 2010-09-02 13:33:30.000 245 33360.04 262.98 2357.69 29.59 2010-09-02 13:33:31.000 245 33359.91 262.89 2357.71 29.59 2010-09-02 13:33:32.000 245 33359.97 262.89 2357.71 29.59 2010-09-02 13:33:33.000 245 33360.03 262.94 2357.72 29.59 2010-09-02 13:33:34.000 245 33359.98 262.94 2357.76 29.59 2010-09-02 13:33:35.000 245 33360.01 262.92 2357.69 29.59 2010-09-02 13:33:36.000 245 33359.94 262.88 2357.75 29.59 2010-09-02 13:33:37.000 245 33360.01 262.92 2357.77 29.59 2010-09-02 13:33:38.000 245 33359.99 262.92 2357.76 29.59 2010-09-02 13:33:39.000 245 33360.05 262.93 2357.76 29.59 2010-09-02 13:33:40.000 245 33360.07 262.92 2357.79 29.59 2010-09-02 13:33:41.000 245 33359.93 262.92 2357.70 29.59 2010-09-02 13:33:42.000 245 33359.90 262.92 2357.74 29.59 2010-09-02 13:33:43.000 245 33360.00 262.92 2357.83 29.59 2010-09-02 13:33:44.000 245 33360.04 262.88 2357.78 29.59 2010-09-02 13:33:45.000 245 33360.07 262.93 2357.76 29.59 2010-09-02 13:33:46.000 245 33359.99 262.90 2357.72 29.59 2010-09-02 13:33:47.000 245 33360.07 262.92 2357.81 29.58 2010-09-02 13:33:48.000 245 33359.98 262.89 2357.72 29.59 2010-09-02 13:33:49.000 245 33359.96 262.92 2357.79 29.59 2010-09-02 13:33:50.000 245 33359.97 262.90 2357.76 29.59 2010-09-02 13:33:51.000 245 33359.99 262.91 2357.78 29.58 2010-09-02 13:33:52.000 245 33360.03 262.91 2357.75 29.58 2010-09-02 13:33:53.000 245 33360.20 262.89 2357.89 29.59 2010-09-02 13:33:54.000 245 33359.94 262.87 2357.81 29.58 2010-09-02 13:33:55.000 245 33359.97 262.92 2357.76 29.58 2010-09-02 13:33:56.000 245 33360.01 262.94 2357.80 29.58 2010-09-02 13:33:57.000 245 33360.03 262.92 2357.81 29.58 2010-09-02 13:33:58.000 245 33359.97 262.94 2357.85 29.58 2010-09-02 13:33:59.000 245 33359.88 262.89 2357.78 29.58 2010-09-02 13:34:00.000 245 33360.00 262.92 2357.75 29.58 2010-09-02 13:34:01.000 245 33359.93 262.91 2357.77 29.58 2010-09-02 13:34:02.000 245 33359.98 262.89 2357.77 29.58 2010-09-02 13:34:03.000 245 33359.95 262.93 2357.81 29.58 2010-09-02 13:34:04.000 245 33359.94 262.91 2357.85 29.58 2010-09-02 13:34:05.000 245 33359.92 262.97 2357.84 29.58 2010-09-02 13:34:06.000 245 33360.03 262.95 2357.85 29.58 2010-09-02 13:34:07.000 245 33359.91 262.96 2357.79 29.58 2010-09-02 13:34:08.000 245 33359.86 262.93 2357.81 29.58 2010-09-02 13:34:09.000 245 33359.87 262.93 2357.84 29.58 2010-09-02 13:34:10.000 245 33359.97 262.95 2357.88 29.58 2010-09-02 13:34:11.000 245 33359.85 262.95 2357.79 29.58 2010-09-02 13:34:12.000 245 33359.83 262.90 2357.81 29.58 2010-09-02 13:34:13.000 245 33359.88 262.93 2357.93 29.58 2010-09-02 13:34:14.000 245 33359.88 262.95 2357.79 29.58 2010-09-02 13:34:15.000 245 33359.78 262.95 2357.91 29.58 2010-09-02 13:34:16.000 245 33359.84 262.99 2357.88 29.58 2010-09-02 13:34:17.000 245 33359.74 262.97 2357.85 29.58 2010-09-02 13:34:18.000 245 33359.89 262.94 2357.88 29.58 2010-09-02 13:34:19.000 245 33359.85 262.95 2357.90 29.58 2010-09-02 13:34:20.000 245 33359.84 262.91 2357.91 29.58 2010-09-02 13:34:21.000 245 33359.80 262.93 2357.85 29.58 2010-09-02 13:34:22.000 245 33359.84 262.94 2357.89 29.58 2010-09-02 13:34:23.000 245 33359.72 262.94 2357.85 29.58 2010-09-02 13:34:24.000 245 33359.84 262.95 2357.91 29.58 2010-09-02 13:34:25.000 245 33359.81 262.95 2357.84 29.58 2010-09-02 13:34:26.000 245 33359.78 262.95 2357.91 29.58 2010-09-02 13:34:27.000 245 33359.80 262.96 2357.83 29.58 2010-09-02 13:34:28.000 245 33359.76 262.94 2357.94 29.58 2010-09-02 13:34:29.000 245 33359.78 262.95 2357.94 29.58 2010-09-02 13:34:30.000 245 33359.60 262.99 2357.95 29.58 2010-09-02 13:34:31.000 245 33359.68 262.99 2357.95 29.58 2010-09-02 13:34:32.000 245 33359.69 262.97 2357.84 29.58 2010-09-02 13:34:33.000 245 33359.65 262.98 2357.91 29.58 2010-09-02 13:34:34.000 245 33359.65 263.05 2357.88 29.58 2010-09-02 13:34:35.000 245 33359.68 262.99 2358.06 29.58 2010-09-02 13:34:36.000 245 33359.69 263.06 2357.95 29.58 2010-09-02 13:34:37.000 245 33359.71 263.04 2357.97 29.58 2010-09-02 13:34:38.000 245 33359.66 263.01 2357.94 29.58 2010-09-02 13:34:39.000 245 33359.59 263.02 2357.98 29.59 2010-09-02 13:34:40.000 245 33359.60 263.03 2357.86 29.59 2010-09-02 13:34:41.000 245 33359.65 262.98 2357.97 29.59 2010-09-02 13:34:42.000 245 33359.66 263.04 2357.93 29.58 2010-09-02 13:34:43.000 245 33359.60 263.01 2357.94 29.58 2010-09-02 13:34:44.000 245 33359.62 263.02 2357.95 29.58 2010-09-02 13:34:45.000 245 33359.61 263.04 2358.00 29.58 2010-09-02 13:34:46.000 245 33359.69 262.97 2357.91 29.58 2010-09-02 13:34:47.000 245 33359.70 262.95 2357.97 29.58 2010-09-02 13:34:48.000 245 33359.65 263.03 2357.99 29.58 2010-09-02 13:34:49.000 245 33359.59 262.96 2357.97 29.58 2010-09-02 13:34:50.000 245 33359.60 262.95 2357.99 29.59 2010-09-02 13:34:51.000 245 33359.59 262.99 2358.02 29.58 2010-09-02 13:34:52.000 245 33359.58 262.99 2358.04 29.58 2010-09-02 13:34:53.000 245 33359.59 262.96 2358.03 29.59 2010-09-02 13:34:54.000 245 33359.61 262.97 2357.97 29.58 2010-09-02 13:34:55.000 245 33359.57 262.98 2357.99 29.58 2010-09-02 13:34:56.000 245 33359.52 262.97 2357.98 29.58 2010-09-02 13:34:57.000 245 33359.64 262.93 2358.06 29.58 2010-09-02 13:34:58.000 245 33359.56 262.94 2358.06 29.58 2010-09-02 13:34:59.000 245 33359.65 262.95 2358.07 29.58 2010-09-02 13:35:00.000 245 33359.54 262.97 2358.06 29.58 2010-09-02 13:35:01.000 245 33359.50 262.94 2358.03 29.58 2010-09-02 13:35:02.000 245 33359.63 262.94 2358.06 29.58 2010-09-02 13:35:03.000 245 33359.59 262.92 2358.12 29.58 2010-09-02 13:35:04.000 245 33359.53 262.96 2358.12 29.58 2010-09-02 13:35:05.000 245 33359.48 262.95 2358.09 29.58 2010-09-02 13:35:06.000 245 33359.43 262.93 2358.15 29.58 2010-09-02 13:35:07.000 245 33359.60 262.98 2358.08 29.58 2010-09-02 13:35:08.000 245 33359.49 262.95 2358.07 29.58 2010-09-02 13:35:09.000 245 33359.48 263.00 2358.09 29.58 2010-09-02 13:35:10.000 245 33359.53 262.95 2358.11 29.58 2010-09-02 13:35:11.000 245 33359.54 262.94 2358.10 29.58 2010-09-02 13:35:12.000 245 33359.44 262.99 2358.09 29.58 2010-09-02 13:35:13.000 245 33359.45 262.96 2358.03 29.58 2010-09-02 13:35:14.000 245 33359.43 262.92 2358.14 29.58 2010-09-02 13:35:15.000 245 33359.49 262.90 2358.09 29.58 2010-09-02 13:35:16.000 245 33359.47 262.95 2358.10 29.58 2010-09-02 13:35:17.000 245 33359.46 262.93 2358.15 29.58 2010-09-02 13:35:18.000 245 33359.49 262.93 2358.17 29.58 2010-09-02 13:35:19.000 245 33359.43 262.93 2358.20 29.58 2010-09-02 13:35:20.000 245 33359.49 262.95 2358.21 29.58 2010-09-02 13:35:21.000 245 33359.51 262.93 2358.08 29.58 2010-09-02 13:35:22.000 245 33359.51 262.90 2358.22 29.58 2010-09-02 13:35:23.000 245 33359.44 262.92 2358.18 29.58 2010-09-02 13:35:24.000 245 33359.33 262.92 2358.07 29.58 2010-09-02 13:35:25.000 245 33359.50 262.96 2358.19 29.58 2010-09-02 13:35:26.000 245 33359.40 262.95 2358.18 29.58 2010-09-02 13:35:27.000 245 33359.45 262.96 2358.07 29.58 2010-09-02 13:35:28.000 245 33359.41 262.89 2358.10 29.58 2010-09-02 13:35:29.000 245 33359.37 262.93 2358.16 29.58 2010-09-02 13:35:30.000 245 33359.44 262.95 2358.14 29.58 2010-09-02 13:35:31.000 245 33359.42 262.96 2358.09 29.58 2010-09-02 13:35:32.000 245 33359.40 262.98 2358.12 29.58 2010-09-02 13:35:33.000 245 33359.37 262.95 2358.10 29.58 2010-09-02 13:35:34.000 245 33359.34 262.92 2358.10 29.58 2010-09-02 13:35:35.000 245 33359.46 262.93 2358.19 29.58 2010-09-02 13:35:36.000 245 33359.31 262.91 2358.13 29.58 2010-09-02 13:35:37.000 245 33359.39 262.92 2358.11 29.58 2010-09-02 13:35:38.000 245 33359.35 262.92 2358.10 29.58 2010-09-02 13:35:39.000 245 33359.39 262.91 2358.18 29.58 2010-09-02 13:35:40.000 245 33359.42 262.92 2358.12 29.58 2010-09-02 13:35:41.000 245 33359.37 262.95 2358.12 29.58 2010-09-02 13:35:42.000 245 33359.35 262.91 2358.15 29.58 2010-09-02 13:35:43.000 245 33359.33 262.93 2358.18 29.58 2010-09-02 13:35:44.000 245 33359.34 262.87 2358.16 29.58 2010-09-02 13:35:45.000 245 33359.35 262.91 2358.23 29.58 2010-09-02 13:35:46.000 245 33359.34 262.90 2358.19 29.58 2010-09-02 13:35:47.000 245 33359.39 262.87 2358.24 29.58 2010-09-02 13:35:48.000 245 33359.31 262.90 2358.17 29.58 2010-09-02 13:35:49.000 245 33359.32 262.88 2358.26 29.58 2010-09-02 13:35:50.000 245 33359.37 262.89 2358.30 29.58 2010-09-02 13:35:51.000 245 33359.33 262.89 2358.24 29.58 2010-09-02 13:35:52.000 245 33359.32 262.89 2358.10 29.58 2010-09-02 13:35:53.000 245 33359.22 262.91 2358.19 29.58 2010-09-02 13:35:54.000 245 33359.31 262.86 2358.16 29.58 2010-09-02 13:35:55.000 245 33359.28 262.86 2358.20 29.58 2010-09-02 13:35:56.000 245 33359.26 262.84 2358.17 29.58 2010-09-02 13:35:57.000 245 33359.29 262.86 2358.22 29.58 2010-09-02 13:35:58.000 245 33359.25 262.87 2358.21 29.58 2010-09-02 13:35:59.000 245 33359.42 262.82 2358.23 29.58 2010-09-02 13:36:00.000 245 33359.27 262.84 2358.21 29.58 2010-09-02 13:36:01.000 245 33359.33 262.83 2358.19 29.58 2010-09-02 13:36:02.000 245 33359.28 262.82 2358.24 29.58 2010-09-02 13:36:03.000 245 33359.29 262.80 2358.26 29.58 2010-09-02 13:36:04.000 245 33359.32 262.85 2358.16 29.58 2010-09-02 13:36:05.000 245 33359.20 262.82 2358.20 29.58 2010-09-02 13:36:06.000 245 33359.41 262.81 2358.16 29.58 2010-09-02 13:36:07.000 245 33359.32 262.85 2358.21 29.58 2010-09-02 13:36:08.000 245 33359.28 262.81 2358.22 29.58 2010-09-02 13:36:09.000 245 33359.24 262.81 2358.30 29.58 2010-09-02 13:36:10.000 245 33359.26 262.81 2358.13 29.58 2010-09-02 13:36:11.000 245 33359.31 262.83 2358.20 29.58 2010-09-02 13:36:12.000 245 33359.23 262.79 2358.19 29.58 2010-09-02 13:36:13.000 245 33359.20 262.77 2358.26 29.58 2010-09-02 13:36:14.000 245 33359.27 262.73 2358.26 29.58 2010-09-02 13:36:15.000 245 33359.24 262.76 2358.13 29.58 2010-09-02 13:36:16.000 245 33359.26 262.78 2358.15 29.58 2010-09-02 13:36:17.000 245 33359.16 262.75 2358.16 29.58 2010-09-02 13:36:18.000 245 33359.14 262.79 2358.25 29.58 2010-09-02 13:36:19.000 245 33359.21 262.79 2358.19 29.58 2010-09-02 13:36:20.000 245 33359.20 262.78 2358.20 29.58 2010-09-02 13:36:21.000 245 33359.16 262.76 2358.10 29.58 2010-09-02 13:36:22.000 245 33359.15 262.75 2358.22 29.58 2010-09-02 13:36:23.000 245 33359.07 262.77 2358.20 29.58 2010-09-02 13:36:24.000 245 33359.18 262.76 2358.18 29.58 2010-09-02 13:36:25.000 245 33359.16 262.79 2358.16 29.58 2010-09-02 13:36:26.000 245 33359.09 262.73 2358.20 29.58 2010-09-02 13:36:27.000 245 33359.16 262.76 2358.10 29.58 2010-09-02 13:36:28.000 245 33359.15 262.74 2358.15 29.58 2010-09-02 13:36:29.000 245 33359.13 262.76 2358.26 29.58 2010-09-02 13:36:30.000 245 33359.16 262.74 2358.20 29.58 2010-09-02 13:36:31.000 245 33359.10 262.74 2358.19 29.58 2010-09-02 13:36:32.000 245 33359.08 262.75 2358.19 29.58 2010-09-02 13:36:33.000 245 33359.13 262.73 2358.20 29.58 2010-09-02 13:36:34.000 245 33359.20 262.68 2358.24 29.58 2010-09-02 13:36:35.000 245 33359.26 262.66 2358.17 29.58 2010-09-02 13:36:36.000 245 33359.10 262.75 2358.15 29.58 2010-09-02 13:36:37.000 245 33359.09 262.69 2358.15 29.58 2010-09-02 13:36:38.000 245 33359.12 262.69 2358.22 29.58 2010-09-02 13:36:39.000 245 33359.07 262.71 2358.27 29.58 2010-09-02 13:36:40.000 245 33359.18 262.70 2358.13 29.58 2010-09-02 13:36:41.000 245 33359.16 262.70 2358.19 29.58 2010-09-02 13:36:42.000 245 33359.16 262.71 2358.19 29.58 2010-09-02 13:36:43.000 245 33359.10 262.72 2358.12 29.58 2010-09-02 13:36:44.000 245 33359.14 262.71 2358.21 29.58 2010-09-02 13:36:45.000 245 33359.04 262.67 2358.28 29.58 2010-09-02 13:36:46.000 245 33359.08 262.69 2358.19 29.58 2010-09-02 13:36:47.000 245 33359.04 262.69 2358.30 29.58 2010-09-02 13:36:48.000 245 33359.14 262.68 2358.29 29.58 2010-09-02 13:36:49.000 245 33359.00 262.69 2358.29 29.58 2010-09-02 13:36:50.000 245 33358.98 262.69 2358.35 29.58 2010-09-02 13:36:51.000 245 33359.04 262.71 2358.27 29.58 2010-09-02 13:36:52.000 245 33359.00 262.64 2358.22 29.58 2010-09-02 13:36:53.000 245 33358.96 262.69 2358.26 29.58 2010-09-02 13:36:54.000 245 33359.00 262.71 2358.19 29.58 2010-09-02 13:36:55.000 245 33359.18 262.66 2358.31 29.58 2010-09-02 13:36:56.000 245 33359.10 262.69 2358.27 29.58 2010-09-02 13:36:57.000 245 33359.00 262.71 2358.27 29.58 2010-09-02 13:36:58.000 245 33359.06 262.68 2358.19 29.58 2010-09-02 13:36:59.000 245 33358.98 262.69 2358.19 29.58 2010-09-02 13:37:00.000 245 33359.02 262.66 2358.28 29.58 2010-09-02 13:37:01.000 245 33359.05 262.66 2358.21 29.58 2010-09-02 13:37:02.000 245 33359.06 262.64 2358.26 29.58 2010-09-02 13:37:03.000 245 33359.01 262.59 2358.28 29.58 2010-09-02 13:37:04.000 245 33359.10 262.64 2358.23 29.58 2010-09-02 13:37:05.000 245 33359.03 262.66 2358.19 29.58 2010-09-02 13:37:06.000 245 33359.07 262.59 2358.28 29.58 2010-09-02 13:37:07.000 245 33359.16 262.62 2358.17 29.58 2010-09-02 13:37:08.000 245 33359.05 262.60 2358.30 29.58 2010-09-02 13:37:09.000 245 33359.12 262.60 2358.22 29.58 2010-09-02 13:37:10.000 245 33359.07 262.60 2358.15 29.58 2010-09-02 13:37:11.000 245 33359.15 262.61 2358.22 29.58 2010-09-02 13:37:12.000 245 33358.98 262.57 2358.21 29.58 2010-09-02 13:37:13.000 245 33359.12 262.55 2358.27 29.58 2010-09-02 13:37:14.000 245 33359.16 262.55 2358.25 29.58 2010-09-02 13:37:15.000 245 33359.04 262.59 2358.24 29.58 2010-09-02 13:37:16.000 245 33359.12 262.54 2358.22 29.58 2010-09-02 13:37:17.000 245 33359.13 262.51 2358.32 29.58 2010-09-02 13:37:18.000 245 33359.07 262.53 2358.25 29.59 2010-09-02 13:37:19.000 245 33359.13 262.49 2358.20 29.58 2010-09-02 13:37:20.000 245 33359.16 262.47 2358.16 29.58 2010-09-02 13:37:21.000 245 33359.16 262.57 2358.29 29.58 2010-09-02 13:37:22.000 245 33359.06 262.46 2358.25 29.58 2010-09-02 13:37:23.000 245 33359.18 262.48 2358.22 29.58 2010-09-02 13:37:24.000 245 33359.06 262.48 2358.20 29.59 2010-09-02 13:37:25.000 245 33359.18 262.50 2358.22 29.58 2010-09-02 13:37:26.000 245 33359.08 262.49 2358.22 29.58 2010-09-02 13:37:27.000 245 33359.16 262.42 2358.22 29.58 2010-09-02 13:37:28.000 245 33359.19 262.48 2358.23 29.58 2010-09-02 13:37:29.000 245 33359.16 262.46 2358.18 29.58 2010-09-02 13:37:30.000 245 33359.22 262.42 2358.22 29.59 2010-09-02 13:37:31.000 245 33359.20 262.42 2358.24 29.58 2010-09-02 13:37:32.000 245 33359.13 262.38 2358.21 29.58 2010-09-02 13:37:33.000 245 33359.16 262.44 2358.24 29.59 2010-09-02 13:37:34.000 245 33359.17 262.48 2358.15 29.58 2010-09-02 13:37:35.000 245 33359.18 262.42 2358.15 29.59 2010-09-02 13:37:36.000 245 33359.04 262.42 2358.20 29.59 2010-09-02 13:37:37.000 245 33359.16 262.39 2358.11 29.59 2010-09-02 13:37:38.000 245 33359.10 262.41 2358.12 29.59 2010-09-02 13:37:39.000 245 33359.14 262.43 2358.12 29.59 2010-09-02 13:37:40.000 245 33359.10 262.43 2358.14 29.59 2010-09-02 13:37:41.000 245 33359.12 262.38 2358.10 29.59 2010-09-02 13:37:42.000 245 33358.98 262.39 2358.11 29.59 2010-09-02 13:37:43.000 245 33359.00 262.40 2358.15 29.58 2010-09-02 13:37:44.000 245 33359.03 262.41 2358.11 29.59 2010-09-02 13:37:45.000 245 33359.05 262.35 2358.18 29.59 2010-09-02 13:37:46.000 245 33359.12 262.40 2358.15 29.58 2010-09-02 13:37:47.000 245 33359.16 262.41 2358.23 29.59 2010-09-02 13:37:48.000 245 33359.08 262.42 2358.12 29.58 2010-09-02 13:37:49.000 245 33359.08 262.44 2358.07 29.59 2010-09-02 13:37:50.000 245 33359.11 262.42 2358.04 29.58 2010-09-02 13:37:51.000 245 33359.09 262.43 2358.11 29.58 2010-09-02 13:37:52.000 245 33359.13 262.42 2358.10 29.58 2010-09-02 13:37:53.000 245 33359.14 262.40 2358.13 29.58 2010-09-02 13:37:54.000 245 33359.04 262.44 2358.13 29.58 2010-09-02 13:37:55.000 245 33359.20 262.42 2358.20 29.58 2010-09-02 13:37:56.000 245 33359.04 262.40 2358.18 29.58 2010-09-02 13:37:57.000 245 33359.02 262.41 2358.11 29.58 2010-09-02 13:37:58.000 245 33359.07 262.42 2358.09 29.58 2010-09-02 13:37:59.000 245 33359.11 262.38 2358.13 29.58 2010-09-02 13:38:00.000 245 33359.06 262.36 2358.06 29.58 2010-09-02 13:38:01.000 245 33359.11 262.40 2358.19 29.58 2010-09-02 13:38:02.000 245 33359.10 262.39 2358.12 29.58 2010-09-02 13:38:03.000 245 33359.04 262.39 2358.09 29.58 2010-09-02 13:38:04.000 245 33358.99 262.40 2358.12 29.58 2010-09-02 13:38:05.000 245 33358.98 262.40 2358.07 29.58 2010-09-02 13:38:06.000 245 33358.96 262.42 2358.12 29.58 2010-09-02 13:38:07.000 245 33359.03 262.39 2358.10 29.58 2010-09-02 13:38:08.000 245 33359.01 262.36 2358.12 29.58 2010-09-02 13:38:09.000 245 33358.94 262.43 2358.15 29.58 2010-09-02 13:38:10.000 245 33359.03 262.38 2358.18 29.58 2010-09-02 13:38:11.000 245 33359.02 262.42 2358.06 29.58 2010-09-02 13:38:12.000 245 33358.98 262.41 2358.03 29.58 2010-09-02 13:38:13.000 245 33359.04 262.43 2358.15 29.58 2010-09-02 13:38:14.000 245 33359.02 262.47 2358.13 29.58 2010-09-02 13:38:15.000 245 33358.89 262.43 2358.20 29.58 2010-09-02 13:38:16.000 245 33358.96 262.48 2358.01 29.58 2010-09-02 13:38:17.000 245 33358.84 262.45 2358.26 29.58 2010-09-02 13:38:18.000 245 33358.92 262.41 2358.12 29.58 2010-09-02 13:38:19.000 245 33358.95 262.40 2358.11 29.58 2010-09-02 13:38:20.000 245 33358.90 262.42 2358.12 29.58 2010-09-02 13:38:21.000 245 33358.95 262.46 2358.21 29.58 2010-09-02 13:38:22.000 245 33358.95 262.46 2358.15 29.58 2010-09-02 13:38:23.000 245 33359.00 262.47 2358.09 29.58 2010-09-02 13:38:24.000 245 33358.86 262.43 2358.13 29.58 2010-09-02 13:38:25.000 245 33358.91 262.43 2358.13 29.58 2010-09-02 13:38:26.000 245 33358.90 262.42 2358.20 29.58 2010-09-02 13:38:27.000 245 33358.82 262.41 2358.10 29.58 2010-09-02 13:38:28.000 245 33358.89 262.45 2358.16 29.58 2010-09-02 13:38:29.000 245 33358.81 262.46 2358.21 29.58 2010-09-02 13:38:30.000 245 33358.78 262.47 2358.15 29.58 2010-09-02 13:38:31.000 245 33358.84 262.46 2358.15 29.58 2010-09-02 13:38:32.000 245 33358.85 262.44 2358.10 29.58 2010-09-02 13:38:33.000 245 33358.82 262.49 2358.20 29.58 2010-09-02 13:38:34.000 245 33358.79 262.42 2358.27 29.58 2010-09-02 13:38:35.000 245 33358.70 262.45 2358.23 29.58 2010-09-02 13:38:36.000 245 33358.87 262.44 2358.10 29.58 2010-09-02 13:38:37.000 245 33358.89 262.46 2358.19 29.58 2010-09-02 13:38:38.000 245 33358.74 262.46 2358.22 29.58 2010-09-02 13:38:39.000 245 33358.78 262.43 2358.19 29.58 2010-09-02 13:38:40.000 245 33358.81 262.44 2358.19 29.58 2010-09-02 13:38:41.000 245 33358.78 262.50 2358.27 29.58 2010-09-02 13:38:42.000 245 33358.76 262.43 2358.26 29.58 2010-09-02 13:38:43.000 245 33358.79 262.47 2358.25 29.58 2010-09-02 13:38:44.000 245 33358.79 262.45 2358.19 29.58 2010-09-02 13:38:45.000 245 33358.71 262.49 2358.12 29.58 2010-09-02 13:38:46.000 245 33358.63 262.46 2358.30 29.58 2010-09-02 13:38:47.000 245 33358.65 262.46 2358.19 29.58 2010-09-02 13:38:48.000 245 33358.69 262.46 2358.27 29.58 2010-09-02 13:38:49.000 245 33358.67 262.46 2358.20 29.58 2010-09-02 13:38:50.000 245 33358.61 262.51 2358.19 29.58 2010-09-02 13:38:51.000 245 33358.61 262.51 2358.21 29.58 2010-09-02 13:38:52.000 245 33358.62 262.49 2358.25 29.58 2010-09-02 13:38:53.000 245 33358.57 262.51 2358.18 29.58 2010-09-02 13:38:54.000 245 33358.58 262.51 2358.27 29.58 2010-09-02 13:38:55.000 245 33358.59 262.50 2358.35 29.58 2010-09-02 13:38:56.000 245 33358.54 262.51 2358.31 29.58 2010-09-02 13:38:57.000 245 33358.51 262.54 2358.24 29.58 2010-09-02 13:38:58.000 245 33358.54 262.55 2358.25 29.58 2010-09-02 13:38:59.000 245 33358.64 262.53 2358.30 29.58 2010-09-02 13:39:00.000 245 33358.40 262.58 2358.23 29.58 2010-09-02 13:39:01.000 245 33358.47 262.56 2358.35 29.58 2010-09-02 13:39:02.000 245 33358.47 262.56 2358.28 29.58 2010-09-02 13:39:03.000 245 33358.48 262.60 2358.30 29.58 2010-09-02 13:39:04.000 245 33358.51 262.53 2358.33 29.58 2010-09-02 13:39:05.000 245 33358.46 262.58 2358.33 29.58 2010-09-02 13:39:06.000 245 33358.39 262.61 2358.38 29.58 2010-09-02 13:39:07.000 245 33358.51 262.60 2358.28 29.58 2010-09-02 13:39:08.000 245 33358.48 262.60 2358.25 29.58 2010-09-02 13:39:09.000 245 33358.50 262.58 2358.39 29.58 2010-09-02 13:39:10.000 245 33358.42 262.56 2358.38 29.58 2010-09-02 13:39:11.000 245 33358.39 262.62 2358.34 29.58 2010-09-02 13:39:12.000 245 33358.36 262.58 2358.41 29.58 2010-09-02 13:39:13.000 245 33358.38 262.54 2358.38 29.58 2010-09-02 13:39:14.000 245 33358.39 262.56 2358.38 29.58 2010-09-02 13:39:15.000 245 33358.36 262.56 2358.40 29.58 2010-09-02 13:39:16.000 245 33358.36 262.59 2358.47 29.58 2010-09-02 13:39:17.000 245 33358.37 262.59 2358.32 29.58 2010-09-02 13:39:18.000 245 33358.35 262.58 2358.36 29.58 2010-09-02 13:39:19.000 245 33358.31 262.58 2358.43 29.58 2010-09-02 13:39:20.000 245 33358.24 262.61 2358.41 29.58 2010-09-02 13:39:21.000 245 33358.31 262.56 2358.42 29.58 2010-09-02 13:39:22.000 245 33358.24 262.56 2358.32 29.58 2010-09-02 13:39:23.000 245 33358.17 262.60 2358.51 29.58 2010-09-02 13:39:24.000 245 33358.33 262.64 2358.46 29.58 2010-09-02 13:39:25.000 245 33358.32 262.58 2358.57 29.58 2010-09-02 13:39:26.000 245 33358.23 262.56 2358.40 29.58 2010-09-02 13:39:27.000 245 33358.30 262.56 2358.50 29.58 2010-09-02 13:39:28.000 245 33358.26 262.55 2358.46 29.59 2010-09-02 13:39:29.000 245 33358.23 262.54 2358.49 29.58 2010-09-02 13:39:30.000 245 33358.29 262.54 2358.44 29.58 2010-09-02 13:39:31.000 245 33358.36 262.57 2358.46 29.58 2010-09-02 13:39:32.000 245 33358.26 262.52 2358.39 29.58 2010-09-02 13:39:33.000 245 33358.31 262.51 2358.51 29.58 2010-09-02 13:39:34.000 245 33358.23 262.52 2358.59 29.58 2010-09-02 13:39:35.000 245 33358.25 262.51 2358.49 29.58 2010-09-02 13:39:36.000 245 33358.23 262.54 2358.41 29.58 2010-09-02 13:39:37.000 245 33358.20 262.55 2358.45 29.58 2010-09-02 13:39:38.000 245 33358.27 262.54 2358.40 29.58 2010-09-02 13:39:39.000 245 33358.24 262.48 2358.51 29.59 2010-09-02 13:39:40.000 245 33358.11 262.54 2358.50 29.59 2010-09-02 13:39:41.000 245 33358.28 262.53 2358.52 29.59 2010-09-02 13:39:42.000 245 33358.18 262.54 2358.48 29.58 2010-09-02 13:39:43.000 245 33358.16 262.51 2358.38 29.59 2010-09-02 13:39:44.000 245 33358.17 262.47 2358.41 29.59 2010-09-02 13:39:45.000 245 33358.17 262.53 2358.47 29.58 2010-09-02 13:39:46.000 245 33358.19 262.54 2358.34 29.58 2010-09-02 13:39:47.000 245 33358.15 262.54 2358.38 29.59 2010-09-02 13:39:48.000 245 33358.19 262.52 2358.47 29.59 2010-09-02 13:39:49.000 245 33358.27 262.54 2358.47 29.59 2010-09-02 13:39:50.000 245 33358.23 262.51 2358.47 29.59 2010-09-02 13:39:51.000 245 33358.20 262.55 2358.47 29.59 2010-09-02 13:39:52.000 245 33358.15 262.53 2358.34 29.59 2010-09-02 13:39:53.000 245 33358.14 262.58 2358.44 29.59 2010-09-02 13:39:54.000 245 33358.13 262.59 2358.47 29.59 2010-09-02 13:39:55.000 245 33358.21 262.57 2358.44 29.59 2010-09-02 13:39:56.000 245 33358.17 262.57 2358.45 29.59 2010-09-02 13:39:57.000 245 33358.14 262.56 2358.48 29.59 2010-09-02 13:39:58.000 245 33358.21 262.56 2358.46 29.59 2010-09-02 13:39:59.000 245 33358.16 262.57 2358.49 29.59 2010-09-02 13:40:00.000 245 33358.14 262.58 2358.50 29.59 2010-09-02 13:40:01.000 245 33358.18 262.63 2358.47 29.59 2010-09-02 13:40:02.000 245 33358.13 262.58 2358.45 29.59 2010-09-02 13:40:03.000 245 33358.09 262.58 2358.45 29.59 2010-09-02 13:40:04.000 245 33358.19 262.57 2358.50 29.59 2010-09-02 13:40:05.000 245 33358.14 262.59 2358.44 29.59 2010-09-02 13:40:06.000 245 33358.01 262.54 2358.51 29.59 2010-09-02 13:40:07.000 245 33358.18 262.60 2358.47 29.59 2010-09-02 13:40:08.000 245 33358.11 262.59 2358.49 29.59 2010-09-02 13:40:09.000 245 33358.10 262.59 2358.49 29.59 2010-09-02 13:40:10.000 245 33358.11 262.59 2358.47 29.59 2010-09-02 13:40:11.000 245 33358.07 262.56 2358.53 29.59 2010-09-02 13:40:12.000 245 33358.23 262.59 2358.53 29.59 2010-09-02 13:40:13.000 245 33358.14 262.57 2358.51 29.59 2010-09-02 13:40:14.000 245 33358.07 262.57 2358.50 29.59 2010-09-02 13:40:15.000 245 33358.06 262.57 2358.49 29.59 2010-09-02 13:40:16.000 245 33358.15 262.59 2358.45 29.59 2010-09-02 13:40:17.000 245 33358.11 262.54 2358.55 29.59 2010-09-02 13:40:18.000 245 33358.18 262.54 2358.45 29.59 2010-09-02 13:40:19.000 245 33358.13 262.59 2358.47 29.59 2010-09-02 13:40:20.000 245 33358.15 262.58 2358.45 29.59 2010-09-02 13:40:21.000 245 33358.13 262.56 2358.49 29.59 2010-09-02 13:40:22.000 245 33358.16 262.53 2358.45 29.59 2010-09-02 13:40:23.000 245 33358.20 262.55 2358.57 29.59 2010-09-02 13:40:24.000 245 33358.20 262.54 2358.46 29.59 2010-09-02 13:40:25.000 245 33358.12 262.54 2358.44 29.59 2010-09-02 13:40:26.000 245 33358.12 262.52 2358.38 29.59 2010-09-02 13:40:27.000 245 33358.13 262.53 2358.43 29.59 2010-09-02 13:40:28.000 245 33358.16 262.55 2358.50 29.59 2010-09-02 13:40:29.000 245 33358.10 262.52 2358.52 29.59 2010-09-02 13:40:30.000 245 33358.14 262.54 2358.48 29.59 2010-09-02 13:40:31.000 245 33358.16 262.50 2358.47 29.59 2010-09-02 13:40:32.000 245 33358.13 262.54 2358.43 29.59 2010-09-02 13:40:33.000 245 33358.11 262.48 2358.51 29.59 2010-09-02 13:40:34.000 245 33358.17 262.53 2358.53 29.59 2010-09-02 13:40:35.000 245 33358.08 262.47 2358.60 29.59 2010-09-02 13:40:36.000 245 33358.16 262.51 2358.47 29.59 2010-09-02 13:40:37.000 245 33358.16 262.46 2358.47 29.59 2010-09-02 13:40:38.000 245 33358.12 262.47 2358.49 29.59 2010-09-02 13:40:39.000 245 33358.03 262.51 2358.44 29.59 2010-09-02 13:40:40.000 245 33358.14 262.51 2358.53 29.59 2010-09-02 13:40:41.000 245 33358.08 262.48 2358.48 29.59 2010-09-02 13:40:42.000 245 33358.13 262.50 2358.43 29.59 2010-09-02 13:40:43.000 245 33358.15 262.49 2358.51 29.59 2010-09-02 13:40:44.000 245 33358.08 262.51 2358.50 29.59 2010-09-02 13:40:45.000 245 33358.15 262.51 2358.48 29.59 2010-09-02 13:40:46.000 245 33358.10 262.49 2358.56 29.59 2010-09-02 13:40:47.000 245 33358.18 262.47 2358.50 29.59 2010-09-02 13:40:48.000 245 33357.98 262.50 2358.57 29.59 2010-09-02 13:40:49.000 245 33358.20 262.47 2358.56 29.59 2010-09-02 13:40:50.000 245 33358.11 262.44 2358.60 29.59 2010-09-02 13:40:51.000 245 33358.11 262.51 2358.51 29.59 2010-09-02 13:40:52.000 245 33358.20 262.48 2358.45 29.59 2010-09-02 13:40:53.000 245 33358.24 262.50 2358.50 29.59 2010-09-02 13:40:54.000 245 33358.01 262.47 2358.53 29.59 2010-09-02 13:40:55.000 245 33358.17 262.48 2358.48 29.59 2010-09-02 13:40:56.000 245 33358.03 262.47 2358.58 29.59 2010-09-02 13:40:57.000 245 33358.01 262.49 2358.56 29.59 2010-09-02 13:40:58.000 245 33358.14 262.51 2358.49 29.59 2010-09-02 13:40:59.000 245 33358.14 262.48 2358.51 29.59 2010-09-02 13:41:00.000 245 33358.20 262.47 2358.49 29.59 2010-09-02 13:41:01.000 245 33358.13 262.44 2358.47 29.59 2010-09-02 13:41:02.000 245 33358.13 262.43 2358.49 29.59 2010-09-02 13:41:03.000 245 33358.19 262.41 2358.56 29.59 2010-09-02 13:41:04.000 245 33358.21 262.45 2358.45 29.59 2010-09-02 13:41:05.000 245 33358.16 262.44 2358.47 29.59 2010-09-02 13:41:06.000 245 33358.11 262.46 2358.54 29.59 2010-09-02 13:41:07.000 245 33358.18 262.43 2358.53 29.59 2010-09-02 13:41:08.000 245 33358.15 262.44 2358.56 29.59 2010-09-02 13:41:09.000 245 33358.17 262.47 2358.41 29.59 2010-09-02 13:41:10.000 245 33358.16 262.45 2358.48 29.59 2010-09-02 13:41:11.000 245 33358.18 262.43 2358.50 29.59 2010-09-02 13:41:12.000 245 33358.20 262.42 2358.47 29.59 2010-09-02 13:41:13.000 245 33358.16 262.42 2358.44 29.59 2010-09-02 13:41:14.000 245 33358.14 262.42 2358.44 29.59 2010-09-02 13:41:15.000 245 33358.11 262.45 2358.44 29.59 2010-09-02 13:41:16.000 245 33358.16 262.45 2358.54 29.59 2010-09-02 13:41:17.000 245 33358.28 262.43 2358.47 29.59 2010-09-02 13:41:18.000 245 33358.20 262.45 2358.50 29.59 2010-09-02 13:41:19.000 245 33358.20 262.41 2358.49 29.59 2010-09-02 13:41:20.000 245 33358.13 262.43 2358.45 29.59 2010-09-02 13:41:21.000 245 33358.17 262.43 2358.40 29.59 2010-09-02 13:41:22.000 245 33358.16 262.42 2358.44 29.59 2010-09-02 13:41:23.000 245 33358.10 262.37 2358.48 29.59 2010-09-02 13:41:24.000 245 33358.21 262.47 2358.37 29.59 2010-09-02 13:41:25.000 245 33358.16 262.45 2358.40 29.59 2010-09-02 13:41:26.000 245 33358.07 262.43 2358.33 29.59 2010-09-02 13:41:27.000 245 33358.13 262.43 2358.57 29.59 2010-09-02 13:41:28.000 245 33358.08 262.44 2358.46 29.59 2010-09-02 13:41:29.000 245 33358.10 262.45 2358.57 29.59 2010-09-02 13:41:30.000 245 33358.10 262.43 2358.42 29.59 2010-09-02 13:41:31.000 245 33358.04 262.46 2358.41 29.59 2010-09-02 13:41:32.000 245 33358.05 262.47 2358.38 29.59 2010-09-02 13:41:33.000 245 33358.12 262.49 2358.56 29.59 2010-09-02 13:41:34.000 245 33358.10 262.48 2358.50 29.59 2010-09-02 13:41:35.000 245 33358.16 262.45 2358.47 29.59 2010-09-02 13:41:36.000 245 33357.96 262.49 2358.49 29.59 2010-09-02 13:41:37.000 245 33357.99 262.48 2358.47 29.59 2010-09-02 13:41:38.000 245 33358.05 262.48 2358.47 29.59 2010-09-02 13:41:39.000 245 33357.98 262.48 2358.50 29.59 2010-09-02 13:41:40.000 245 33357.95 262.46 2358.48 29.59 2010-09-02 13:41:41.000 245 33357.98 262.49 2358.53 29.59 2010-09-02 13:41:42.000 245 33358.06 262.46 2358.50 29.59 2010-09-02 13:41:43.000 245 33357.95 262.46 2358.50 29.59 2010-09-02 13:41:44.000 245 33357.98 262.49 2358.55 29.59 2010-09-02 13:41:45.000 245 33357.97 262.50 2358.52 29.59 2010-09-02 13:41:46.000 245 33357.96 262.49 2358.43 29.59 2010-09-02 13:41:47.000 245 33358.01 262.47 2358.55 29.59 2010-09-02 13:41:48.000 245 33358.07 262.51 2358.51 29.59 2010-09-02 13:41:49.000 245 33358.05 262.54 2358.41 29.59 2010-09-02 13:41:50.000 245 33357.98 262.48 2358.46 29.59 2010-09-02 13:41:51.000 245 33358.01 262.55 2358.49 29.59 2010-09-02 13:41:52.000 245 33358.03 262.50 2358.49 29.59 2010-09-02 13:41:53.000 245 33357.90 262.50 2358.55 29.59 2010-09-02 13:41:54.000 245 33357.96 262.51 2358.51 29.59 2010-09-02 13:41:55.000 245 33357.91 262.48 2358.55 29.59 2010-09-02 13:41:56.000 245 33358.01 262.50 2358.60 29.59 2010-09-02 13:41:57.000 245 33357.95 262.53 2358.56 29.59 2010-09-02 13:41:58.000 245 33358.05 262.50 2358.59 29.59 2010-09-02 13:41:59.000 245 33357.90 262.48 2358.59 29.59 2010-09-02 13:42:00.000 245 33358.05 262.53 2358.53 29.59 2010-09-02 13:42:01.000 245 33357.96 262.53 2358.56 29.59 2010-09-02 13:42:02.000 245 33357.91 262.52 2358.60 29.59 2010-09-02 13:42:03.000 245 33357.97 262.45 2358.51 29.59 2010-09-02 13:42:04.000 245 33357.89 262.52 2358.50 29.59 2010-09-02 13:42:05.000 245 33357.96 262.53 2358.50 29.59 2010-09-02 13:42:06.000 245 33357.78 262.53 2358.57 29.59 2010-09-02 13:42:07.000 245 33357.81 262.54 2358.47 29.59 2010-09-02 13:42:08.000 245 33357.83 262.51 2358.45 29.59 2010-09-02 13:42:09.000 245 33357.83 262.57 2358.55 29.59 2010-09-02 13:42:10.000 245 33357.88 262.54 2358.59 29.59 2010-09-02 13:42:11.000 245 33357.88 262.51 2358.56 29.59 2010-09-02 13:42:12.000 245 33357.93 262.60 2358.63 29.59 2010-09-02 13:42:13.000 245 33357.91 262.57 2358.52 29.59 2010-09-02 13:42:14.000 245 33357.89 262.55 2358.59 29.59 2010-09-02 13:42:15.000 245 33357.86 262.60 2358.59 29.59 2010-09-02 13:42:16.000 245 33357.81 262.60 2358.59 29.59 2010-09-02 13:42:17.000 245 33357.74 262.56 2358.64 29.59 2010-09-02 13:42:18.000 245 33357.77 262.60 2358.66 29.59 2010-09-02 13:42:19.000 245 33357.86 262.57 2358.55 29.59 2010-09-02 13:42:20.000 245 33357.89 262.53 2358.57 29.59 2010-09-02 13:42:21.000 245 33357.82 262.59 2358.57 29.59 2010-09-02 13:42:22.000 245 33357.91 262.61 2358.63 29.59 2010-09-02 13:42:23.000 245 33357.79 262.53 2358.63 29.59 2010-09-02 13:42:24.000 245 33357.79 262.57 2358.72 29.59 2010-09-02 13:42:25.000 245 33357.79 262.57 2358.71 29.59 2010-09-02 13:42:26.000 245 33357.80 262.56 2358.70 29.59 2010-09-02 13:42:27.000 245 33357.84 262.62 2358.68 29.59 2010-09-02 13:42:28.000 245 33357.82 262.62 2358.68 29.59 2010-09-02 13:42:29.000 245 33357.77 262.56 2358.62 29.59 2010-09-02 13:42:30.000 245 33357.68 262.62 2358.66 29.59 2010-09-02 13:42:31.000 245 33357.69 262.63 2358.70 29.59 2010-09-02 13:42:32.000 245 33357.79 262.60 2358.69 29.59 2010-09-02 13:42:33.000 245 33357.81 262.60 2358.66 29.59 2010-09-02 13:42:34.000 245 33357.68 262.57 2358.75 29.59 2010-09-02 13:42:35.000 245 33357.74 262.54 2358.70 29.59 2010-09-02 13:42:36.000 245 33357.73 262.56 2358.71 29.59 2010-09-02 13:42:37.000 245 33357.80 262.56 2358.64 29.59 2010-09-02 13:42:38.000 245 33357.67 262.55 2358.74 29.59 2010-09-02 13:42:39.000 245 33357.70 262.60 2358.81 29.59 2010-09-02 13:42:40.000 245 33357.73 262.57 2358.67 29.59 2010-09-02 13:42:41.000 245 33357.73 262.56 2358.78 29.59 2010-09-02 13:42:42.000 245 33357.72 262.60 2358.74 29.59 2010-09-02 13:42:43.000 245 33357.52 262.64 2358.69 29.59 2010-09-02 13:42:44.000 245 33357.69 262.62 2358.71 29.59 2010-09-02 13:42:45.000 245 33357.62 262.60 2358.71 29.59 2010-09-02 13:42:46.000 245 33357.60 262.59 2358.77 29.59 2010-09-02 13:42:47.000 245 33357.60 262.59 2358.75 29.59 2010-09-02 13:42:48.000 245 33357.60 262.60 2358.81 29.59 2010-09-02 13:42:49.000 245 33357.61 262.63 2358.87 29.59 2010-09-02 13:42:50.000 245 33357.58 262.63 2358.82 29.59 2010-09-02 13:42:51.000 245 33357.53 262.57 2358.88 29.59 2010-09-02 13:42:52.000 245 33357.60 262.56 2358.77 29.59 2010-09-02 13:42:53.000 245 33357.61 262.64 2358.82 29.59 2010-09-02 13:42:54.000 245 33357.53 262.62 2358.90 29.59 2010-09-02 13:42:55.000 245 33357.40 262.59 2358.87 29.59 2010-09-02 13:42:56.000 245 33357.48 262.59 2358.82 29.59 2010-09-02 13:42:57.000 245 33357.53 262.62 2358.84 29.59 2010-09-02 13:42:58.000 245 33357.51 262.65 2358.84 29.59 2010-09-02 13:42:59.000 245 33357.47 262.61 2358.87 29.59 2010-09-02 13:43:00.000 245 33357.51 262.61 2358.76 29.59 2010-09-02 13:43:01.000 245 33357.57 262.62 2358.82 29.59 2010-09-02 13:43:02.000 245 33357.38 262.64 2358.83 29.59 2010-09-02 13:43:03.000 245 33357.48 262.70 2358.84 29.59 2010-09-02 13:43:04.000 245 33357.35 262.65 2358.91 29.59 2010-09-02 13:43:05.000 245 33357.45 262.63 2358.90 29.59 2010-09-02 13:43:06.000 245 33357.45 262.66 2358.89 29.59 2010-09-02 13:43:07.000 245 33357.38 262.71 2358.86 29.59 2010-09-02 13:43:08.000 245 33357.34 262.71 2358.86 29.59 2010-09-02 13:43:09.000 245 33357.38 262.66 2358.90 29.59 2010-09-02 13:43:10.000 245 33357.38 262.72 2358.94 29.59 2010-09-02 13:43:11.000 245 33357.45 262.68 2358.87 29.59 2010-09-02 13:43:12.000 245 33357.33 262.69 2358.89 29.59 2010-09-02 13:43:13.000 245 33357.58 262.75 2359.00 29.59 2010-09-02 13:43:14.000 245 33357.41 262.72 2358.94 29.59 2010-09-02 13:43:15.000 245 33357.33 262.76 2358.97 29.59 2010-09-02 13:43:16.000 245 33357.34 262.73 2358.91 29.59 2010-09-02 13:43:17.000 245 33357.37 262.75 2358.94 29.59 2010-09-02 13:43:18.000 245 33357.31 262.76 2358.93 29.59 2010-09-02 13:43:19.000 245 33357.29 262.76 2359.03 29.59 2010-09-02 13:43:20.000 245 33357.26 262.74 2358.96 29.59 2010-09-02 13:43:21.000 245 33357.40 262.75 2358.89 29.59 2010-09-02 13:43:22.000 245 33357.39 262.76 2358.91 29.59 2010-09-02 13:43:23.000 245 33357.35 262.70 2359.02 29.59 2010-09-02 13:43:24.000 245 33357.32 262.77 2359.08 29.59 2010-09-02 13:43:25.000 245 33357.36 262.77 2358.99 29.59 2010-09-02 13:43:26.000 245 33357.26 262.76 2358.94 29.59 2010-09-02 13:43:27.000 245 33357.36 262.76 2359.02 29.59 2010-09-02 13:43:28.000 245 33357.24 262.73 2358.95 29.59 2010-09-02 13:43:29.000 245 33357.32 262.76 2358.99 29.58 2010-09-02 13:43:30.000 245 33357.28 262.75 2358.99 29.58 2010-09-02 13:43:31.000 245 33357.23 262.78 2359.06 29.59 2010-09-02 13:43:32.000 245 33357.23 262.74 2358.97 29.59 2010-09-02 13:43:33.000 245 33357.20 262.75 2359.06 29.58 2010-09-02 13:43:34.000 245 33357.25 262.81 2359.03 29.58 2010-09-02 13:43:35.000 245 33357.12 262.81 2358.98 29.59 2010-09-02 13:43:36.000 245 33357.23 262.79 2359.06 29.58 2010-09-02 13:43:37.000 245 33357.26 262.83 2359.05 29.58 2010-09-02 13:43:38.000 245 33357.13 262.79 2359.03 29.58 2010-09-02 13:43:39.000 245 33357.17 262.79 2359.09 29.58 2010-09-02 13:43:40.000 245 33357.24 262.79 2359.02 29.58 2010-09-02 13:43:41.000 245 33357.20 262.78 2359.11 29.58 2010-09-02 13:43:42.000 245 33356.99 262.79 2359.12 29.58 2010-09-02 13:43:43.000 245 33357.19 262.79 2359.10 29.58 2010-09-02 13:43:44.000 245 33357.13 262.80 2359.09 29.58 2010-09-02 13:43:45.000 245 33357.07 262.84 2359.12 29.58 2010-09-02 13:43:46.000 245 33357.00 262.86 2359.00 29.58 2010-09-02 13:43:47.000 245 33357.07 262.80 2359.16 29.58 2010-09-02 13:43:48.000 245 33357.06 262.87 2359.09 29.58 2010-09-02 13:43:49.000 245 33357.01 262.88 2359.16 29.58 2010-09-02 13:43:50.000 245 33356.96 262.85 2359.16 29.58 2010-09-02 13:43:51.000 245 33357.03 262.85 2359.16 29.58 2010-09-02 13:43:52.000 245 33357.07 262.86 2359.11 29.58 2010-09-02 13:43:53.000 245 33356.98 262.86 2359.11 29.58 2010-09-02 13:43:54.000 245 33357.10 262.83 2359.09 29.58 2010-09-02 13:43:55.000 245 33357.00 262.86 2359.18 29.58 2010-09-02 13:43:56.000 245 33356.92 262.88 2359.15 29.58 2010-09-02 13:43:57.000 245 33357.07 262.84 2359.16 29.58 2010-09-02 13:43:58.000 245 33356.98 262.81 2359.16 29.58 2010-09-02 13:43:59.000 245 33356.99 262.88 2359.18 29.58 2010-09-02 13:44:00.000 245 33356.96 262.84 2359.16 29.58 2010-09-02 13:44:01.000 245 33356.89 262.90 2359.21 29.58 2010-09-02 13:44:02.000 245 33356.86 262.90 2359.23 29.58 2010-09-02 13:44:03.000 245 33356.90 262.89 2359.24 29.58 2010-09-02 13:44:04.000 245 33356.89 262.84 2359.24 29.58 2010-09-02 13:44:05.000 245 33356.84 262.91 2359.24 29.58 2010-09-02 13:44:06.000 245 33356.86 262.91 2359.19 29.58 2010-09-02 13:44:07.000 245 33356.93 262.93 2359.19 29.58 2010-09-02 13:44:08.000 245 33356.86 262.92 2359.21 29.58 2010-09-02 13:44:09.000 245 33356.86 262.93 2359.21 29.58 2010-09-02 13:44:10.000 245 33356.80 262.91 2359.21 29.58 2010-09-02 13:44:11.000 245 33356.77 262.89 2359.20 29.58 2010-09-02 13:44:12.000 245 33356.89 262.88 2359.22 29.58 2010-09-02 13:44:13.000 245 33356.86 262.95 2359.24 29.58 2010-09-02 13:44:14.000 245 33356.81 262.91 2359.26 29.58 2010-09-02 13:44:15.000 245 33356.87 262.94 2359.24 29.58 2010-09-02 13:44:16.000 245 33356.81 262.98 2359.34 29.58 2010-09-02 13:44:17.000 245 33356.84 262.95 2359.19 29.58 2010-09-02 13:44:18.000 245 33356.74 262.98 2359.28 29.58 2010-09-02 13:44:19.000 245 33356.72 262.95 2359.27 29.58 2010-09-02 13:44:20.000 245 33356.80 262.97 2359.31 29.58 2010-09-02 13:44:21.000 245 33356.73 262.95 2359.39 29.58 2010-09-02 13:44:22.000 245 33356.73 262.95 2359.27 29.58 2010-09-02 13:44:23.000 245 33356.71 262.93 2359.31 29.58 2010-09-02 13:44:24.000 245 33356.70 262.97 2359.25 29.58 2010-09-02 13:44:25.000 245 33356.80 262.97 2359.38 29.58 2010-09-02 13:44:26.000 245 33356.69 262.96 2359.38 29.58 2010-09-02 13:44:27.000 245 33356.71 262.96 2359.27 29.58 2010-09-02 13:44:28.000 245 33356.75 262.97 2359.39 29.58 2010-09-02 13:44:29.000 245 33356.65 262.97 2359.27 29.58 2010-09-02 13:44:30.000 245 33356.77 262.97 2359.35 29.58 2010-09-02 13:44:31.000 245 33356.79 263.02 2359.37 29.58 2010-09-02 13:44:32.000 245 33356.64 262.98 2359.39 29.58 2010-09-02 13:44:33.000 245 33356.69 263.01 2359.33 29.58 2010-09-02 13:44:34.000 245 33356.62 262.95 2359.35 29.58 2010-09-02 13:44:35.000 245 33356.64 262.93 2359.39 29.58 2010-09-02 13:44:36.000 245 33356.67 263.03 2359.36 29.58 2010-09-02 13:44:37.000 245 33356.68 263.02 2359.36 29.58 2010-09-02 13:44:38.000 245 33356.54 262.98 2359.34 29.58 2010-09-02 13:44:39.000 245 33356.66 262.97 2359.36 29.58 2010-09-02 13:44:40.000 245 33356.63 262.97 2359.37 29.58 2010-09-02 13:44:41.000 245 33356.58 262.99 2359.38 29.58 2010-09-02 13:44:42.000 245 33356.64 262.96 2359.41 29.58 2010-09-02 13:44:43.000 245 33356.70 263.01 2359.38 29.58 2010-09-02 13:44:44.000 245 33356.56 263.01 2359.39 29.58 2010-09-02 13:44:45.000 245 33356.56 262.94 2359.39 29.58 2010-09-02 13:44:46.000 245 33356.56 262.98 2359.42 29.58 2010-09-02 13:44:47.000 245 33356.56 262.95 2359.39 29.58 2010-09-02 13:44:48.000 245 33356.69 262.96 2359.38 29.58 2010-09-02 13:44:49.000 245 33356.50 262.97 2359.42 29.58 2010-09-02 13:44:50.000 245 33356.49 262.94 2359.43 29.58 2010-09-02 13:44:51.000 245 33356.47 262.97 2359.47 29.58 2010-09-02 13:44:52.000 245 33356.52 262.98 2359.49 29.58 2010-09-02 13:44:53.000 245 33356.47 263.01 2359.41 29.58 2010-09-02 13:44:54.000 245 33356.49 262.99 2359.41 29.58 2010-09-02 13:44:55.000 245 33356.59 263.00 2359.39 29.58 2010-09-02 13:44:56.000 245 33356.50 262.97 2359.37 29.58 2010-09-02 13:44:57.000 245 33356.47 262.99 2359.52 29.58 2010-09-02 13:44:58.000 245 33356.51 262.99 2359.43 29.58 2010-09-02 13:44:59.000 245 33356.45 262.95 2359.42 29.58 2010-09-02 13:45:00.000 245 33356.62 263.01 2359.47 29.58 2010-09-02 13:45:01.000 245 33356.56 262.97 2359.45 29.58 2010-09-02 13:45:02.000 245 33356.49 262.96 2359.46 29.58 2010-09-02 13:45:03.000 245 33356.52 263.00 2359.50 29.58 2010-09-02 13:45:04.000 245 33356.54 263.03 2359.49 29.58 2010-09-02 13:45:05.000 245 33356.52 262.95 2359.46 29.58 2010-09-02 13:45:06.000 245 33356.36 262.99 2359.45 29.58 2010-09-02 13:45:07.000 245 33356.56 262.95 2359.43 29.58 2010-09-02 13:45:08.000 245 33356.47 262.98 2359.47 29.58 2010-09-02 13:45:09.000 245 33356.40 263.00 2359.46 29.58 2010-09-02 13:45:10.000 245 33356.44 262.99 2359.45 29.58 2010-09-02 13:45:11.000 245 33356.47 262.99 2359.48 29.58 2010-09-02 13:45:12.000 245 33356.46 263.00 2359.43 29.58 2010-09-02 13:45:13.000 245 33356.47 263.02 2359.53 29.58 2010-09-02 13:45:14.000 245 33356.40 263.04 2359.50 29.58 2010-09-02 13:45:15.000 245 33356.40 263.01 2359.39 29.58 2010-09-02 13:45:16.000 245 33356.44 263.04 2359.53 29.58 2010-09-02 13:45:17.000 245 33356.39 263.01 2359.49 29.58 2010-09-02 13:45:18.000 245 33356.43 262.95 2359.49 29.58 2010-09-02 13:45:19.000 245 33356.44 263.06 2359.52 29.58 2010-09-02 13:45:20.000 245 33356.38 263.05 2359.56 29.58 2010-09-02 13:45:21.000 245 33356.33 263.05 2359.45 29.58 2010-09-02 13:45:22.000 245 33356.41 263.04 2359.43 29.58 2010-09-02 13:45:23.000 245 33356.41 263.06 2359.47 29.58 2010-09-02 13:45:24.000 245 33356.30 263.05 2359.45 29.58 2010-09-02 13:45:25.000 245 33356.31 263.03 2359.49 29.58 2010-09-02 13:45:26.000 245 33356.34 263.04 2359.43 29.58 2010-09-02 13:45:27.000 245 33356.38 263.05 2359.49 29.58 2010-09-02 13:45:28.000 245 33356.27 263.09 2359.56 29.58 2010-09-02 13:45:29.000 245 33356.36 263.04 2359.45 29.58 2010-09-02 13:45:30.000 245 33356.28 263.02 2359.50 29.58 2010-09-02 13:45:31.000 245 33356.36 263.05 2359.43 29.58 2010-09-02 13:45:32.000 245 33356.31 263.06 2359.44 29.58 2010-09-02 13:45:33.000 245 33356.33 263.06 2359.48 29.58 2010-09-02 13:45:34.000 245 33356.30 263.05 2359.45 29.58 2010-09-02 13:45:35.000 245 33356.28 263.04 2359.42 29.58 2010-09-02 13:45:36.000 245 33356.26 263.12 2359.51 29.58 2010-09-02 13:45:37.000 245 33356.19 263.08 2359.56 29.58 2010-09-02 13:45:38.000 245 33356.28 263.08 2359.57 29.58 2010-09-02 13:45:39.000 245 33356.23 263.12 2359.50 29.58 2010-09-02 13:45:40.000 245 33356.19 263.07 2359.53 29.58 2010-09-02 13:45:41.000 245 33356.11 263.10 2359.52 29.58 2010-09-02 13:45:42.000 245 33356.32 263.06 2359.45 29.58 2010-09-02 13:45:43.000 245 33356.21 263.12 2359.49 29.58 2010-09-02 13:45:44.000 245 33356.24 263.09 2359.53 29.58 2010-09-02 13:45:45.000 245 33356.21 263.08 2359.53 29.58 2010-09-02 13:45:46.000 245 33356.21 263.13 2359.52 29.58 2010-09-02 13:45:47.000 245 33356.15 263.12 2359.56 29.58 2010-09-02 13:45:48.000 245 33356.19 263.12 2359.59 29.58 2010-09-02 13:45:49.000 245 33356.19 263.11 2359.61 29.58 2010-09-02 13:45:50.000 245 33356.17 263.09 2359.59 29.58 2010-09-02 13:45:51.000 245 33356.17 263.09 2359.45 29.58 2010-09-02 13:45:52.000 245 33356.22 263.12 2359.52 29.58 2010-09-02 13:45:53.000 245 33356.15 263.09 2359.58 29.58 2010-09-02 13:45:54.000 245 33356.18 263.11 2359.56 29.58 2010-09-02 13:45:55.000 245 33356.16 263.14 2359.45 29.58 2010-09-02 13:45:56.000 245 33356.10 263.13 2359.51 29.58 2010-09-02 13:45:57.000 245 33356.18 263.10 2359.54 29.58 2010-09-02 13:45:58.000 245 33356.16 263.10 2359.59 29.58 2010-09-02 13:45:59.000 245 33356.08 263.15 2359.60 29.58 2010-09-02 13:46:00.000 245 33356.10 263.14 2359.53 29.58 2010-09-02 13:46:01.000 245 33356.13 263.15 2359.50 29.58 2010-09-02 13:46:02.000 245 33356.13 263.12 2359.46 29.58 2010-09-02 13:46:03.000 245 33356.18 263.18 2359.59 29.58 2010-09-02 13:46:04.000 245 33356.12 263.10 2359.60 29.58 2010-09-02 13:46:05.000 245 33356.06 263.09 2359.56 29.58 2010-09-02 13:46:06.000 245 33355.96 263.15 2359.55 29.58 2010-09-02 13:46:07.000 245 33356.19 263.12 2359.53 29.58 2010-09-02 13:46:08.000 245 33356.04 263.14 2359.52 29.58 2010-09-02 13:46:09.000 245 33356.09 263.16 2359.62 29.58 2010-09-02 13:46:10.000 245 33355.99 263.15 2359.52 29.58 2010-09-02 13:46:11.000 245 33356.08 263.18 2359.58 29.58 2010-09-02 13:46:12.000 245 33356.10 263.16 2359.62 29.58 2010-09-02 13:46:13.000 245 33356.03 263.22 2359.58 29.58 2010-09-02 13:46:14.000 245 33355.98 263.21 2359.56 29.58 2010-09-02 13:46:15.000 245 33356.03 263.20 2359.66 29.58 2010-09-02 13:46:16.000 245 33356.02 263.16 2359.62 29.58 2010-09-02 13:46:17.000 245 33355.86 263.22 2359.64 29.58 2010-09-02 13:46:18.000 245 33355.97 263.18 2359.69 29.58 2010-09-02 13:46:19.000 245 33356.06 263.24 2359.64 29.58 2010-09-02 13:46:20.000 245 33355.94 263.19 2359.60 29.58 2010-09-02 13:46:21.000 245 33355.96 263.19 2359.61 29.58 2010-09-02 13:46:22.000 245 33355.97 263.19 2359.64 29.58 2010-09-02 13:46:23.000 245 33355.86 263.22 2359.64 29.58 2010-09-02 13:46:24.000 245 33355.92 263.21 2359.66 29.58 2010-09-02 13:46:25.000 245 33355.89 263.24 2359.74 29.58 2010-09-02 13:46:26.000 245 33355.87 263.21 2359.60 29.58 2010-09-02 13:46:27.000 245 33355.99 263.20 2359.61 29.58 2010-09-02 13:46:28.000 245 33355.98 263.24 2359.72 29.58 2010-09-02 13:46:29.000 245 33355.92 263.20 2359.65 29.58 2010-09-02 13:46:30.000 245 33356.00 263.24 2359.61 29.58 2010-09-02 13:46:31.000 245 33355.86 263.25 2359.65 29.58 2010-09-02 13:46:32.000 245 33355.84 263.25 2359.66 29.58 2010-09-02 13:46:33.000 245 33355.89 263.20 2359.65 29.58 2010-09-02 13:46:34.000 245 33355.84 263.21 2359.77 29.58 2010-09-02 13:46:35.000 245 33355.93 263.20 2359.70 29.58 2010-09-02 13:46:36.000 245 33355.88 263.20 2359.66 29.58 2010-09-02 13:46:37.000 245 33355.87 263.26 2359.69 29.58 2010-09-02 13:46:38.000 245 33355.81 263.26 2359.66 29.58 2010-09-02 13:46:39.000 245 33355.79 263.24 2359.72 29.58 2010-09-02 13:46:40.000 245 33355.79 263.25 2359.68 29.58 2010-09-02 13:46:41.000 245 33355.87 263.24 2359.74 29.58 2010-09-02 13:46:42.000 245 33355.82 263.26 2359.65 29.58 2010-09-02 13:46:43.000 245 33355.91 263.24 2359.68 29.58 2010-09-02 13:46:44.000 245 33355.78 263.25 2359.72 29.58 2010-09-02 13:46:45.000 245 33355.79 263.25 2359.72 29.58 2010-09-02 13:46:46.000 245 33355.89 263.30 2359.70 29.58 2010-09-02 13:46:47.000 245 33355.79 263.21 2359.64 29.58 2010-09-02 13:46:48.000 245 33355.87 263.23 2359.61 29.58 2010-09-02 13:46:49.000 245 33355.79 263.25 2359.73 29.58 2010-09-02 13:46:50.000 245 33355.86 263.27 2359.74 29.58 2010-09-02 13:46:51.000 245 33355.82 263.23 2359.74 29.58 2010-09-02 13:46:52.000 245 33355.83 263.24 2359.71 29.58 2010-09-02 13:46:53.000 245 33355.74 263.26 2359.83 29.58 2010-09-02 13:46:54.000 245 33355.79 263.26 2359.81 29.58 2010-09-02 13:46:55.000 245 33355.77 263.26 2359.84 29.58 2010-09-02 13:46:56.000 245 33355.67 263.23 2359.74 29.58 2010-09-02 13:46:57.000 245 33355.66 263.26 2359.72 29.58 2010-09-02 13:46:58.000 245 33355.70 263.24 2359.73 29.58 2010-09-02 13:46:59.000 245 33355.72 263.22 2359.71 29.58 2010-09-02 13:47:00.000 245 33355.71 263.30 2359.70 29.58 2010-09-02 13:47:01.000 245 33355.72 263.22 2359.74 29.58 2010-09-02 13:47:02.000 245 33355.61 263.28 2359.71 29.58 2010-09-02 13:47:03.000 245 33355.71 263.27 2359.75 29.58 2010-09-02 13:47:04.000 245 33355.65 263.27 2359.74 29.58 2010-09-02 13:47:05.000 245 33355.63 263.31 2359.84 29.58 2010-09-02 13:47:06.000 245 33355.50 263.24 2359.74 29.58 2010-09-02 13:47:07.000 245 33355.68 263.30 2359.76 29.58 2010-09-02 13:47:08.000 245 33355.56 263.31 2359.77 29.58 2010-09-02 13:47:09.000 245 33355.55 263.31 2359.78 29.58 2010-09-02 13:47:10.000 245 33355.53 263.29 2359.69 29.58 2010-09-02 13:47:11.000 245 33355.57 263.35 2359.76 29.58 2010-09-02 13:47:12.000 245 33355.51 263.29 2359.86 29.59 2010-09-02 13:47:13.000 245 33355.61 263.31 2359.76 29.59 2010-09-02 13:47:14.000 245 33355.64 263.31 2359.83 29.58 2010-09-02 13:47:15.000 245 33355.67 263.29 2359.81 29.58 2010-09-02 13:47:16.000 245 33355.68 263.29 2359.76 29.58 2010-09-02 13:47:17.000 245 33355.59 263.32 2359.78 29.58 2010-09-02 13:47:18.000 245 33355.62 263.32 2359.78 29.58 2010-09-02 13:47:19.000 245 33355.50 263.31 2359.81 29.58 2010-09-02 13:47:20.000 245 33355.62 263.32 2359.87 29.59 2010-09-02 13:47:21.000 245 33355.54 263.34 2359.83 29.58 2010-09-02 13:47:22.000 245 33355.61 263.31 2359.81 29.59 2010-09-02 13:47:23.000 245 33355.57 263.29 2359.82 29.59 2010-09-02 13:47:24.000 245 33355.48 263.33 2359.80 29.59 2010-09-02 13:47:25.000 245 33355.60 263.31 2359.78 29.59 2010-09-02 13:47:26.000 245 33355.57 263.32 2359.84 29.59 2010-09-02 13:47:27.000 245 33355.44 263.32 2359.80 29.59 2010-09-02 13:47:28.000 245 33355.50 263.31 2359.84 29.59 2010-09-02 13:47:29.000 245 33355.59 263.33 2359.94 29.59 2010-09-02 13:47:30.000 245 33355.55 263.39 2359.80 29.58 2010-09-02 13:47:31.000 245 33355.57 263.35 2359.92 29.59 2010-09-02 13:47:32.000 245 33355.57 263.36 2359.92 29.59 2010-09-02 13:47:33.000 245 33355.54 263.35 2359.87 29.58 2010-09-02 13:47:34.000 245 33355.64 263.31 2359.84 29.58 2010-09-02 13:47:35.000 245 33355.55 263.32 2359.92 29.59 2010-09-02 13:47:36.000 245 33355.53 263.32 2359.80 29.58 2010-09-02 13:47:37.000 245 33355.60 263.32 2359.93 29.59 2010-09-02 13:47:38.000 245 33355.56 263.35 2359.89 29.59 2010-09-02 13:47:39.000 245 33355.54 263.36 2359.82 29.59 2010-09-02 13:47:40.000 245 33355.61 263.39 2359.86 29.59 2010-09-02 13:47:41.000 245 33355.44 263.34 2359.90 29.58 2010-09-02 13:47:42.000 245 33355.56 263.36 2359.90 29.58 2010-09-02 13:47:43.000 245 33355.59 263.34 2359.97 29.58 2010-09-02 13:47:44.000 245 33355.56 263.32 2359.95 29.58 2010-09-02 13:47:45.000 245 33355.59 263.31 2359.89 29.58 2010-09-02 13:47:46.000 245 33355.66 263.28 2359.95 29.58 2010-09-02 13:47:47.000 245 33355.60 263.33 2359.83 29.58 2010-09-02 13:47:48.000 245 33355.59 263.30 2359.89 29.58 2010-09-02 13:47:49.000 245 33355.63 263.30 2359.85 29.58 2010-09-02 13:47:50.000 245 33355.58 263.33 2359.84 29.58 2010-09-02 13:47:51.000 245 33355.57 263.34 2359.84 29.58 2010-09-02 13:47:52.000 245 33355.67 263.32 2359.84 29.58 2010-09-02 13:47:53.000 245 33355.53 263.32 2359.74 29.58 2010-09-02 13:47:54.000 245 33355.62 263.32 2359.81 29.58 2010-09-02 13:47:55.000 245 33355.62 263.30 2359.88 29.58 2010-09-02 13:47:56.000 245 33355.66 263.30 2359.86 29.58 2010-09-02 13:47:57.000 245 33355.63 263.24 2359.85 29.58 2010-09-02 13:47:58.000 245 33355.56 263.30 2359.83 29.58 2010-09-02 13:47:59.000 245 33355.63 263.29 2359.84 29.58 2010-09-02 13:48:00.000 245 33355.62 263.29 2359.89 29.58 2010-09-02 13:48:01.000 245 33355.59 263.27 2359.82 29.58 2010-09-02 13:48:02.000 245 33355.75 263.26 2359.83 29.58 2010-09-02 13:48:03.000 245 33355.69 263.22 2359.80 29.58 2010-09-02 13:48:04.000 245 33355.59 263.26 2359.85 29.58 2010-09-02 13:48:05.000 245 33355.60 263.26 2359.86 29.58 2010-09-02 13:48:06.000 245 33355.64 263.22 2359.86 29.58 2010-09-02 13:48:07.000 245 33355.63 263.26 2359.80 29.58 2010-09-02 13:48:08.000 245 33355.54 263.26 2359.79 29.58 2010-09-02 13:48:09.000 245 33355.54 263.24 2359.79 29.58 2010-09-02 13:48:10.000 245 33355.57 263.22 2359.72 29.58 2010-09-02 13:48:11.000 245 33355.61 263.26 2359.82 29.58 2010-09-02 13:48:12.000 245 33355.61 263.25 2359.83 29.58 2010-09-02 13:48:13.000 245 33355.66 263.25 2359.80 29.58 2010-09-02 13:48:14.000 245 33355.68 263.23 2359.72 29.58 2010-09-02 13:48:15.000 245 33355.64 263.21 2359.76 29.58 2010-09-02 13:48:16.000 245 33355.69 263.23 2359.78 29.58 2010-09-02 13:48:17.000 245 33355.59 263.21 2359.83 29.58 2010-09-02 13:48:18.000 245 33355.57 263.20 2359.83 29.58 2010-09-02 13:48:19.000 245 33355.60 263.21 2359.66 29.58 2010-09-02 13:48:20.000 245 33355.71 263.24 2359.81 29.58 2010-09-02 13:48:21.000 245 33355.63 263.24 2359.76 29.58 2010-09-02 13:48:22.000 245 33355.71 263.23 2359.80 29.58 2010-09-02 13:48:23.000 245 33355.56 263.23 2359.86 29.58 2010-09-02 13:48:24.000 245 33355.65 263.22 2359.83 29.58 2010-09-02 13:48:25.000 245 33355.61 263.23 2359.81 29.58 2010-09-02 13:48:26.000 245 33355.70 263.22 2359.73 29.58 2010-09-02 13:48:27.000 245 33355.67 263.21 2359.74 29.58 2010-09-02 13:48:28.000 245 33355.66 263.24 2359.78 29.58 2010-09-02 13:48:29.000 245 33355.78 263.19 2359.77 29.58 2010-09-02 13:48:30.000 245 33355.64 263.21 2359.77 29.58 2010-09-02 13:48:31.000 245 33355.75 263.24 2359.75 29.58 2010-09-02 13:48:32.000 245 33355.71 263.16 2359.76 29.58 2010-09-02 13:48:33.000 245 33355.70 263.17 2359.78 29.58 2010-09-02 13:48:34.000 245 33355.72 263.18 2359.73 29.58 2010-09-02 13:48:35.000 245 33355.59 263.19 2359.71 29.58 2010-09-02 13:48:36.000 245 33355.58 263.19 2359.76 29.58 2010-09-02 13:48:37.000 245 33355.71 263.20 2359.81 29.58 2010-09-02 13:48:38.000 245 33355.65 263.17 2359.78 29.59 2010-09-02 13:48:39.000 245 33355.64 263.17 2359.77 29.59 2010-09-02 13:48:40.000 245 33355.68 263.16 2359.72 29.59 2010-09-02 13:48:41.000 245 33355.66 263.18 2359.74 29.59 2010-09-02 13:48:42.000 245 33355.74 263.16 2359.67 29.58 2010-09-02 13:48:43.000 245 33355.69 263.20 2359.75 29.58 2010-09-02 13:48:44.000 245 33355.70 263.19 2359.79 29.58 2010-09-02 13:48:45.000 245 33355.70 263.16 2359.73 29.59 2010-09-02 13:48:46.000 245 33355.71 263.18 2359.82 29.58 2010-09-02 13:48:47.000 245 33355.62 263.20 2359.71 29.58 2010-09-02 13:48:48.000 245 33355.65 263.19 2359.68 29.58 2010-09-02 13:48:49.000 245 33355.66 263.15 2359.65 29.58 2010-09-02 13:48:50.000 245 33355.64 263.18 2359.64 29.58 2010-09-02 13:48:51.000 245 33355.65 263.17 2359.71 29.58 2010-09-02 13:48:52.000 245 33355.61 263.15 2359.77 29.58 2010-09-02 13:48:53.000 245 33355.68 263.18 2359.70 29.58 2010-09-02 13:48:54.000 245 33355.71 263.17 2359.71 29.58 2010-09-02 13:48:55.000 245 33355.57 263.19 2359.64 29.58 2010-09-02 13:48:56.000 245 33355.63 263.21 2359.66 29.59 2010-09-02 13:48:57.000 245 33355.60 263.15 2359.70 29.58 2010-09-02 13:48:58.000 245 33355.49 263.17 2359.67 29.59 2010-09-02 13:48:59.000 245 33355.60 263.21 2359.69 29.59 2010-09-02 13:49:00.000 245 33355.60 263.18 2359.71 29.59 2010-09-02 13:49:01.000 245 33355.65 263.16 2359.70 29.59 2010-09-02 13:49:02.000 245 33355.60 263.23 2359.77 29.59 2010-09-02 13:49:03.000 245 33355.53 263.18 2359.71 29.59 2010-09-02 13:49:04.000 245 33355.61 263.17 2359.68 29.59 2010-09-02 13:49:05.000 245 33355.53 263.14 2359.67 29.59 2010-09-02 13:49:06.000 245 33355.52 263.18 2359.70 29.59 2010-09-02 13:49:07.000 245 33355.62 263.21 2359.62 29.59 2010-09-02 13:49:08.000 245 33355.70 263.16 2359.66 29.59 2010-09-02 13:49:09.000 245 33355.56 263.18 2359.70 29.59 2010-09-02 13:49:10.000 245 33355.64 263.16 2359.67 29.59 2010-09-02 13:49:11.000 245 33355.65 263.21 2359.63 29.59 2010-09-02 13:49:12.000 245 33355.59 263.25 2359.67 29.59 2010-09-02 13:49:13.000 245 33355.55 263.21 2359.66 29.59 2010-09-02 13:49:14.000 245 33355.56 263.21 2359.70 29.59 2010-09-02 13:49:15.000 245 33355.50 263.24 2359.64 29.59 2010-09-02 13:49:16.000 245 33355.58 263.19 2359.71 29.59 2010-09-02 13:49:17.000 245 33355.57 263.21 2359.66 29.59 2010-09-02 13:49:18.000 245 33355.56 263.20 2359.69 29.59 2010-09-02 13:49:19.000 245 33355.52 263.19 2359.70 29.59 2010-09-02 13:49:20.000 245 33355.50 263.19 2359.70 29.59 2010-09-02 13:49:21.000 245 33355.47 263.19 2359.72 29.59 2010-09-02 13:49:22.000 245 33355.44 263.20 2359.65 29.59 2010-09-02 13:49:23.000 245 33355.55 263.19 2359.64 29.59 2010-09-02 13:49:24.000 245 33355.51 263.18 2359.66 29.59 2010-09-02 13:49:25.000 245 33355.52 263.16 2359.61 29.59 2010-09-02 13:49:26.000 245 33355.53 263.20 2359.64 29.59 2010-09-02 13:49:27.000 245 33355.51 263.19 2359.64 29.59 2010-09-02 13:49:28.000 245 33355.50 263.14 2359.72 29.59 2010-09-02 13:49:29.000 245 33355.44 263.20 2359.67 29.59 2010-09-02 13:49:30.000 245 33355.37 263.16 2359.66 29.59 2010-09-02 13:49:31.000 245 33355.54 263.13 2359.59 29.59 2010-09-02 13:49:32.000 245 33355.53 263.14 2359.70 29.59 2010-09-02 13:49:33.000 245 33355.40 263.16 2359.64 29.59 2010-09-02 13:49:34.000 245 33355.50 263.18 2359.66 29.59 2010-09-02 13:49:35.000 245 33355.58 263.17 2359.71 29.59 2010-09-02 13:49:36.000 245 33355.43 263.16 2359.63 29.59 2010-09-02 13:49:37.000 245 33355.53 263.17 2359.65 29.59 2010-09-02 13:49:38.000 245 33355.54 263.19 2359.68 29.59 2010-09-02 13:49:39.000 245 33355.46 263.19 2359.71 29.59 2010-09-02 13:49:40.000 245 33355.44 263.17 2359.61 29.59 2010-09-02 13:49:41.000 245 33355.44 263.13 2359.61 29.59 2010-09-02 13:49:42.000 245 33355.43 263.18 2359.71 29.59 2010-09-02 13:49:43.000 245 33355.40 263.17 2359.65 29.59 2010-09-02 13:49:44.000 245 33355.50 263.19 2359.66 29.59 2010-09-02 13:49:45.000 245 33355.36 263.16 2359.68 29.59 2010-09-02 13:49:46.000 245 33355.43 263.21 2359.66 29.59 2010-09-02 13:49:47.000 245 33355.37 263.20 2359.65 29.59 2010-09-02 13:49:48.000 245 33355.46 263.16 2359.66 29.59 2010-09-02 13:49:49.000 245 33355.34 263.20 2359.66 29.59 2010-09-02 13:49:50.000 245 33355.49 263.20 2359.64 29.59 2010-09-02 13:49:51.000 245 33355.47 263.20 2359.71 29.59 2010-09-02 13:49:52.000 245 33355.37 263.16 2359.72 29.59 2010-09-02 13:49:53.000 245 33355.38 263.20 2359.73 29.59 2010-09-02 13:49:54.000 245 33355.38 263.15 2359.59 29.59 2010-09-02 13:49:55.000 245 33355.37 263.14 2359.66 29.59 2010-09-02 13:49:56.000 245 33355.43 263.17 2359.61 29.59 2010-09-02 13:49:57.000 245 33355.37 263.19 2359.60 29.59 2010-09-02 13:49:58.000 245 33355.39 263.16 2359.67 29.59 2010-09-02 13:49:59.000 245 33355.41 263.18 2359.59 29.59 2010-09-02 13:50:00.000 245 33355.38 263.12 2359.56 29.59 2010-09-02 13:50:01.000 245 33355.36 263.15 2359.64 29.59 2010-09-02 13:50:02.000 245 33355.38 263.15 2359.64 29.59 2010-09-02 13:50:03.000 245 33355.39 263.13 2359.64 29.59 2010-09-02 13:50:04.000 245 33355.41 263.13 2359.60 29.59 2010-09-02 13:50:05.000 245 33355.31 263.17 2359.70 29.59 2010-09-02 13:50:06.000 245 33355.38 263.16 2359.66 29.59 2010-09-02 13:50:07.000 245 33355.35 263.15 2359.62 29.59 2010-09-02 13:50:08.000 245 33355.38 263.17 2359.64 29.59 2010-09-02 13:50:09.000 245 33355.32 263.18 2359.58 29.59 2010-09-02 13:50:10.000 245 33355.38 263.16 2359.59 29.59 2010-09-02 13:50:11.000 245 33355.40 263.16 2359.65 29.59 2010-09-02 13:50:12.000 245 33355.44 263.13 2359.56 29.59 2010-09-02 13:50:13.000 245 33355.28 263.17 2359.61 29.59 2010-09-02 13:50:14.000 245 33355.43 263.16 2359.58 29.59 2010-09-02 13:50:15.000 245 33355.40 263.19 2359.56 29.59 2010-09-02 13:50:16.000 245 33355.43 263.17 2359.56 29.59 2010-09-02 13:50:17.000 245 33355.31 263.14 2359.64 29.59 2010-09-02 13:50:18.000 245 33355.38 263.17 2359.65 29.59 2010-09-02 13:50:19.000 245 33355.34 263.18 2359.61 29.59 2010-09-02 13:50:20.000 245 33355.47 263.17 2359.64 29.59 2010-09-02 13:50:21.000 245 33355.38 263.15 2359.66 29.59 2010-09-02 13:50:22.000 245 33355.24 263.15 2359.64 29.59 2010-09-02 13:50:23.000 245 33355.30 263.13 2359.59 29.59 2010-09-02 13:50:24.000 245 33355.38 263.18 2359.59 29.59 2010-09-02 13:50:25.000 245 33355.24 263.12 2359.64 29.59 2010-09-02 13:50:26.000 245 33355.26 263.14 2359.56 29.59 2010-09-02 13:50:27.000 245 33355.36 263.12 2359.55 29.59 2010-09-02 13:50:28.000 245 33355.27 263.17 2359.62 29.59 2010-09-02 13:50:29.000 245 33355.28 263.13 2359.61 29.59 2010-09-02 13:50:30.000 245 33355.24 263.10 2359.59 29.59 2010-09-02 13:50:31.000 245 33355.26 263.16 2359.58 29.59 2010-09-02 13:50:32.000 245 33355.21 263.14 2359.57 29.59 2010-09-02 13:50:33.000 245 33355.22 263.16 2359.58 29.59 2010-09-02 13:50:34.000 245 33355.23 263.15 2359.56 29.59 2010-09-02 13:50:35.000 245 33355.19 263.14 2359.62 29.59 2010-09-02 13:50:36.000 245 33355.20 263.15 2359.56 29.59 2010-09-02 13:50:37.000 245 33355.33 263.17 2359.60 29.59 2010-09-02 13:50:38.000 245 33355.14 263.16 2359.51 29.59 2010-09-02 13:50:39.000 245 33355.19 263.14 2359.57 29.59 2010-09-02 13:50:40.000 245 33355.17 263.15 2359.56 29.59 2010-09-02 13:50:41.000 245 33355.12 263.15 2359.59 29.59 2010-09-02 13:50:42.000 245 33355.14 263.16 2359.65 29.59 2010-09-02 13:50:43.000 245 33355.10 263.14 2359.64 29.59 2010-09-02 13:50:44.000 245 33355.12 263.12 2359.55 29.59 2010-09-02 13:50:45.000 245 33355.15 263.13 2359.50 29.59 2010-09-02 13:50:46.000 245 33355.17 263.20 2359.62 29.59 2010-09-02 13:50:47.000 245 33355.18 263.15 2359.66 29.59 2010-09-02 13:50:48.000 245 33355.12 263.19 2359.70 29.59 2010-09-02 13:50:49.000 245 33355.11 263.18 2359.59 29.59 2010-09-02 13:50:50.000 245 33355.10 263.15 2359.63 29.59 2010-09-02 13:50:51.000 245 33355.09 263.16 2359.62 29.59 2010-09-02 13:50:52.000 245 33355.18 263.15 2359.68 29.59 2010-09-02 13:50:53.000 245 33355.15 263.19 2359.59 29.59 2010-09-02 13:50:54.000 245 33355.19 263.17 2359.71 29.59 2010-09-02 13:50:55.000 245 33355.07 263.15 2359.62 29.59 2010-09-02 13:50:56.000 245 33355.11 263.14 2359.62 29.59 2010-09-02 13:50:57.000 245 33355.07 263.17 2359.58 29.59 2010-09-02 13:50:58.000 245 33355.13 263.14 2359.63 29.59 2010-09-02 13:50:59.000 245 33354.93 263.13 2359.67 29.59 2010-09-02 13:51:00.000 245 33355.11 263.16 2359.64 29.59 2010-09-02 13:51:01.000 245 33355.03 263.13 2359.70 29.59 2010-09-02 13:51:02.000 245 33355.10 263.14 2359.59 29.59 2010-09-02 13:51:03.000 245 33355.06 263.16 2359.58 29.59 2010-09-02 13:51:04.000 245 33355.10 263.15 2359.64 29.59 2010-09-02 13:51:05.000 245 33355.07 263.12 2359.63 29.59 2010-09-02 13:51:06.000 245 33355.01 263.15 2359.71 29.59 2010-09-02 13:51:07.000 245 33355.09 263.18 2359.58 29.59 2010-09-02 13:51:08.000 245 33355.04 263.18 2359.68 29.59 2010-09-02 13:51:09.000 245 33355.04 263.17 2359.56 29.59 2010-09-02 13:51:10.000 245 33354.99 263.11 2359.60 29.59 2010-09-02 13:51:11.000 245 33355.06 263.16 2359.59 29.59 2010-09-02 13:51:12.000 245 33355.07 263.13 2359.62 29.59 2010-09-02 13:51:13.000 245 33355.00 263.15 2359.68 29.59 2010-09-02 13:51:14.000 245 33355.12 263.15 2359.62 29.59 2010-09-02 13:51:15.000 245 33354.99 263.16 2359.59 29.59 2010-09-02 13:51:16.000 245 33355.02 263.12 2359.66 29.59 2010-09-02 13:51:17.000 245 33354.98 263.10 2359.59 29.59 2010-09-02 13:51:18.000 245 33354.97 263.15 2359.53 29.59 2010-09-02 13:51:19.000 245 33355.00 263.15 2359.59 29.59 2010-09-02 13:51:20.000 245 33355.11 263.12 2359.66 29.59 2010-09-02 13:51:21.000 245 33355.10 263.10 2359.67 29.59 2010-09-02 13:51:22.000 245 33355.05 263.15 2359.61 29.59 2010-09-02 13:51:23.000 245 33355.11 263.08 2359.55 29.59 2010-09-02 13:51:24.000 245 33354.97 263.06 2359.61 29.59 2010-09-02 13:51:25.000 245 33355.06 263.09 2359.58 29.59 2010-09-02 13:51:26.000 245 33355.05 263.10 2359.57 29.59 2010-09-02 13:51:27.000 245 33355.10 263.06 2359.52 29.59 2010-09-02 13:51:28.000 245 33355.13 263.06 2359.57 29.59 2010-09-02 13:51:29.000 245 33355.06 263.09 2359.58 29.59 2010-09-02 13:51:30.000 245 33355.12 263.08 2359.65 29.59 2010-09-02 13:51:31.000 245 33355.09 263.12 2359.53 29.59 2010-09-02 13:51:32.000 245 33355.12 263.11 2359.54 29.59 2010-09-02 13:51:33.000 245 33354.99 263.09 2359.56 29.59 2010-09-02 13:51:34.000 245 33355.06 263.04 2359.56 29.59 2010-09-02 13:51:35.000 245 33354.99 263.04 2359.58 29.59 2010-09-02 13:51:36.000 245 33354.98 263.06 2359.64 29.59 2010-09-02 13:51:37.000 245 33355.01 263.10 2359.64 29.59 2010-09-02 13:51:38.000 245 33354.86 263.09 2359.56 29.59 2010-09-02 13:51:39.000 245 33355.02 263.09 2359.52 29.59 2010-09-02 13:51:40.000 245 33355.06 263.04 2359.59 29.59 2010-09-02 13:51:41.000 245 33355.04 263.08 2359.54 29.59 2010-09-02 13:51:42.000 245 33355.07 263.09 2359.59 29.59 2010-09-02 13:51:43.000 245 33354.99 263.04 2359.64 29.59 2010-09-02 13:51:44.000 245 33355.07 263.10 2359.62 29.59 2010-09-02 13:51:45.000 245 33355.09 263.05 2359.62 29.59 2010-09-02 13:51:46.000 245 33355.08 263.09 2359.61 29.59 2010-09-02 13:51:47.000 245 33355.07 263.07 2359.55 29.59 2010-09-02 13:51:48.000 245 33355.06 263.05 2359.53 29.59 2010-09-02 13:51:49.000 245 33355.00 263.12 2359.53 29.59 2010-09-02 13:51:50.000 245 33354.99 263.08 2359.45 29.59 2010-09-02 13:51:51.000 245 33355.04 263.08 2359.46 29.59 2010-09-02 13:51:52.000 245 33355.00 263.09 2359.52 29.59 2010-09-02 13:51:53.000 245 33354.98 263.09 2359.53 29.59 2010-09-02 13:51:54.000 245 33354.91 263.09 2359.48 29.59 2010-09-02 13:51:55.000 245 33355.04 263.11 2359.53 29.59 2010-09-02 13:51:56.000 245 33355.00 263.09 2359.44 29.59 2010-09-02 13:51:57.000 245 33354.94 263.07 2359.50 29.59 2010-09-02 13:51:58.000 245 33355.04 263.14 2359.59 29.59 2010-09-02 13:51:59.000 245 33354.96 263.13 2359.55 29.59 2010-09-02 13:52:00.000 245 33354.91 263.15 2359.47 29.59 2010-09-02 13:52:01.000 245 33354.95 263.08 2359.52 29.59 2010-09-02 13:52:02.000 245 33354.96 263.13 2359.52 29.59 2010-09-02 13:52:03.000 245 33354.88 263.12 2359.48 29.59 2010-09-02 13:52:04.000 245 33354.91 263.13 2359.54 29.59 2010-09-02 13:52:05.000 245 33354.96 263.13 2359.57 29.59 2010-09-02 13:52:06.000 245 33354.93 263.13 2359.56 29.59 2010-09-02 13:52:07.000 245 33354.97 263.16 2359.59 29.59 2010-09-02 13:52:08.000 245 33354.94 263.12 2359.53 29.59 2010-09-02 13:52:09.000 245 33354.93 263.11 2359.47 29.59 2010-09-02 13:52:10.000 245 33354.94 263.17 2359.50 29.59 2010-09-02 13:52:11.000 245 33354.94 263.14 2359.50 29.59 2010-09-02 13:52:12.000 245 33354.90 263.12 2359.67 29.59 2010-09-02 13:52:13.000 245 33354.96 263.14 2359.55 29.59 2010-09-02 13:52:14.000 245 33354.94 263.11 2359.54 29.59 2010-09-02 13:52:15.000 245 33354.86 263.11 2359.53 29.59 2010-09-02 13:52:16.000 245 33354.87 263.10 2359.65 29.59 2010-09-02 13:52:17.000 245 33354.85 263.10 2359.63 29.59 2010-09-02 13:52:18.000 245 33354.87 263.12 2359.49 29.59 2010-09-02 13:52:19.000 245 33354.86 263.12 2359.53 29.59 2010-09-02 13:52:20.000 245 33354.87 263.09 2359.53 29.59 2010-09-02 13:52:21.000 245 33354.82 263.13 2359.52 29.59 2010-09-02 13:52:22.000 245 33354.81 263.10 2359.58 29.59 2010-09-02 13:52:23.000 245 33354.80 263.14 2359.53 29.59 2010-09-02 13:52:24.000 245 33354.80 263.14 2359.55 29.59 2010-09-02 13:52:25.000 245 33354.84 263.19 2359.60 29.59 2010-09-02 13:52:26.000 245 33354.73 263.15 2359.58 29.59 2010-09-02 13:52:27.000 245 33354.86 263.14 2359.57 29.59 2010-09-02 13:52:28.000 245 33354.72 263.14 2359.58 29.59 2010-09-02 13:52:29.000 245 33354.76 263.17 2359.60 29.59 2010-09-02 13:52:30.000 245 33354.78 263.12 2359.53 29.59 2010-09-02 13:52:31.000 245 33354.82 263.16 2359.58 29.59 2010-09-02 13:52:32.000 245 33354.69 263.20 2359.64 29.59 2010-09-02 13:52:33.000 245 33354.68 263.17 2359.64 29.59 2010-09-02 13:52:34.000 245 33354.72 263.19 2359.58 29.59 2010-09-02 13:52:35.000 245 33354.74 263.15 2359.59 29.59 2010-09-02 13:52:36.000 245 33354.79 263.18 2359.65 29.59 2010-09-02 13:52:37.000 245 33354.79 263.25 2359.61 29.59 2010-09-02 13:52:38.000 245 33354.68 263.19 2359.69 29.59 2010-09-02 13:52:39.000 245 33354.74 263.17 2359.64 29.59 2010-09-02 13:52:40.000 245 33354.73 263.19 2359.66 29.59 2010-09-02 13:52:41.000 245 33354.69 263.21 2359.55 29.59 2010-09-02 13:52:42.000 245 33354.72 263.17 2359.63 29.59 2010-09-02 13:52:43.000 245 33354.69 263.17 2359.54 29.59 2010-09-02 13:52:44.000 245 33354.69 263.20 2359.61 29.59 2010-09-02 13:52:45.000 245 33354.70 263.19 2359.64 29.59 2010-09-02 13:52:46.000 245 33354.77 263.20 2359.65 29.59 2010-09-02 13:52:47.000 245 33354.68 263.19 2359.62 29.59 2010-09-02 13:52:48.000 245 33354.68 263.19 2359.69 29.59 2010-09-02 13:52:49.000 245 33354.78 263.17 2359.60 29.59 2010-09-02 13:52:50.000 245 33354.58 263.16 2359.65 29.59 2010-09-02 13:52:51.000 245 33354.60 263.17 2359.63 29.59 2010-09-02 13:52:52.000 245 33354.56 263.21 2359.64 29.59 2010-09-02 13:52:53.000 245 33354.57 263.21 2359.64 29.59 2010-09-02 13:52:54.000 245 33354.60 263.20 2359.55 29.59 2010-09-02 13:52:55.000 245 33354.63 263.22 2359.71 29.59 2010-09-02 13:52:56.000 245 33354.60 263.19 2359.59 29.59 2010-09-02 13:52:57.000 245 33354.60 263.20 2359.54 29.59 2010-09-02 13:52:58.000 245 33354.53 263.24 2359.62 29.59 2010-09-02 13:52:59.000 245 33354.59 263.21 2359.66 29.59 2010-09-02 13:53:00.000 245 33354.48 263.23 2359.70 29.59 2010-09-02 13:53:01.000 245 33354.52 263.23 2359.70 29.59 2010-09-02 13:53:02.000 245 33354.50 263.25 2359.61 29.59 2010-09-02 13:53:03.000 245 33354.49 263.23 2359.62 29.59 2010-09-02 13:53:04.000 245 33354.57 263.24 2359.68 29.59 2010-09-02 13:53:05.000 245 33354.57 263.26 2359.68 29.59 2010-09-02 13:53:06.000 245 33354.47 263.24 2359.71 29.59 2010-09-02 13:53:07.000 245 33354.55 263.26 2359.61 29.59 2010-09-02 13:53:08.000 245 33354.47 263.26 2359.64 29.59 2010-09-02 13:53:09.000 245 33354.51 263.27 2359.65 29.59 2010-09-02 13:53:10.000 245 33354.44 263.27 2359.72 29.59 2010-09-02 13:53:11.000 245 33354.45 263.30 2359.61 29.59 2010-09-02 13:53:12.000 245 33354.46 263.32 2359.69 29.59 2010-09-02 13:53:13.000 245 33354.33 263.31 2359.68 29.59 2010-09-02 13:53:14.000 245 33354.40 263.32 2359.65 29.59 2010-09-02 13:53:15.000 245 33354.36 263.29 2359.66 29.59 2010-09-02 13:53:16.000 245 33354.36 263.30 2359.71 29.59 2010-09-02 13:53:17.000 245 33354.35 263.32 2359.67 29.59 2010-09-02 13:53:18.000 245 33354.42 263.28 2359.65 29.59 2010-09-02 13:53:19.000 245 33354.20 263.32 2359.74 29.59 2010-09-02 13:53:20.000 245 33354.29 263.31 2359.71 29.59 2010-09-02 13:53:21.000 245 33354.23 263.30 2359.78 29.59 2010-09-02 13:53:22.000 245 33354.27 263.27 2359.66 29.59 2010-09-02 13:53:23.000 245 33354.30 263.30 2359.80 29.59 2010-09-02 13:53:24.000 245 33354.33 263.31 2359.72 29.59 2010-09-02 13:53:25.000 245 33354.25 263.32 2359.68 29.59 2010-09-02 13:53:26.000 245 33354.31 263.36 2359.77 29.59 2010-09-02 13:53:27.000 245 33354.24 263.34 2359.78 29.59 2010-09-02 13:53:28.000 245 33354.30 263.29 2359.81 29.59 2010-09-02 13:53:29.000 245 33354.26 263.29 2359.73 29.59 2010-09-02 13:53:30.000 245 33354.22 263.36 2359.65 29.59 2010-09-02 13:53:31.000 245 33354.28 263.30 2359.79 29.59 2010-09-02 13:53:32.000 245 33354.18 263.29 2359.74 29.59 2010-09-02 13:53:33.000 245 33354.19 263.30 2359.78 29.59 2010-09-02 13:53:34.000 245 33354.26 263.30 2359.76 29.59 2010-09-02 13:53:35.000 245 33354.20 263.32 2359.72 29.59 2010-09-02 13:53:36.000 245 33354.17 263.32 2359.76 29.59 2010-09-02 13:53:37.000 245 33354.17 263.31 2359.71 29.59 2010-09-02 13:53:38.000 245 33354.19 263.35 2359.69 29.59 2010-09-02 13:53:39.000 245 33354.19 263.34 2359.69 29.59 2010-09-02 13:53:40.000 245 33354.20 263.28 2359.77 29.59 2010-09-02 13:53:41.000 245 33354.19 263.35 2359.79 29.59 2010-09-02 13:53:42.000 245 33354.11 263.29 2359.78 29.59 2010-09-02 13:53:43.000 245 33354.14 263.31 2359.76 29.59 2010-09-02 13:53:44.000 245 33354.17 263.30 2359.76 29.59 2010-09-02 13:53:45.000 245 33354.11 263.30 2359.77 29.59 2010-09-02 13:53:46.000 245 33354.08 263.32 2359.84 29.59 2010-09-02 13:53:47.000 245 33354.14 263.32 2359.76 29.59 2010-09-02 13:53:48.000 245 33354.17 263.30 2359.85 29.59 2010-09-02 13:53:49.000 245 33354.14 263.32 2359.84 29.59 2010-09-02 13:53:50.000 245 33354.07 263.30 2359.85 29.59 2010-09-02 13:53:51.000 245 33354.13 263.31 2359.81 29.59 2010-09-02 13:53:52.000 245 33354.11 263.32 2359.81 29.59 2010-09-02 13:53:53.000 245 33354.14 263.31 2359.72 29.59 2010-09-02 13:53:54.000 245 33354.19 263.29 2359.90 29.59 2010-09-02 13:53:55.000 245 33353.99 263.29 2359.79 29.59 2010-09-02 13:53:56.000 245 33354.13 263.29 2359.83 29.59 2010-09-02 13:53:57.000 245 33354.10 263.28 2359.84 29.59 2010-09-02 13:53:58.000 245 33354.21 263.29 2359.87 29.59 2010-09-02 13:53:59.000 245 33354.11 263.30 2359.81 29.59 2010-09-02 13:54:00.000 245 33354.07 263.28 2359.81 29.59 2010-09-02 13:54:01.000 245 33354.10 263.27 2359.84 29.59 2010-09-02 13:54:02.000 245 33354.04 263.27 2359.87 29.59 2010-09-02 13:54:03.000 245 33354.10 263.27 2359.82 29.59 2010-09-02 13:54:04.000 245 33354.10 263.28 2359.83 29.59 2010-09-02 13:54:05.000 245 33354.21 263.26 2359.80 29.59 2010-09-02 13:54:06.000 245 33353.98 263.27 2359.81 29.59 2010-09-02 13:54:07.000 245 33354.16 263.22 2359.81 29.59 2010-09-02 13:54:08.000 245 33354.15 263.25 2359.77 29.59 2010-09-02 13:54:09.000 245 33354.11 263.25 2359.82 29.59 2010-09-02 13:54:10.000 245 33354.20 263.28 2359.87 29.59 2010-09-02 13:54:11.000 245 33354.13 263.26 2359.87 29.59 2010-09-02 13:54:12.000 245 33354.07 263.29 2359.86 29.59 2010-09-02 13:54:13.000 245 33354.06 263.27 2359.80 29.59 2010-09-02 13:54:14.000 245 33354.10 263.27 2359.77 29.59 2010-09-02 13:54:15.000 245 33354.10 263.30 2359.78 29.59 2010-09-02 13:54:16.000 245 33354.10 263.33 2359.85 29.59 2010-09-02 13:54:17.000 245 33354.05 263.27 2359.83 29.59 2010-09-02 13:54:18.000 245 33354.00 263.24 2359.80 29.59 2010-09-02 13:54:19.000 245 33354.08 263.25 2359.70 29.59 2010-09-02 13:54:20.000 245 33353.96 263.25 2359.84 29.59 2010-09-02 13:54:21.000 245 33354.11 263.26 2359.77 29.59 2010-09-02 13:54:22.000 245 33354.04 263.30 2359.83 29.59 2010-09-02 13:54:23.000 245 33354.11 263.30 2359.80 29.59 2010-09-02 13:54:24.000 245 33354.03 263.26 2359.84 29.59 2010-09-02 13:54:25.000 245 33354.03 263.26 2359.89 29.59 2010-09-02 13:54:26.000 245 33354.10 263.28 2359.87 29.59 2010-09-02 13:54:27.000 245 33354.05 263.26 2359.86 29.59 2010-09-02 13:54:28.000 245 33354.08 263.24 2359.86 29.59 2010-09-02 13:54:29.000 245 33354.06 263.25 2359.83 29.59 2010-09-02 13:54:30.000 245 33354.07 263.29 2359.79 29.59 2010-09-02 13:54:31.000 245 33354.11 263.26 2359.78 29.59 2010-09-02 13:54:32.000 245 33354.05 263.27 2359.78 29.59 2010-09-02 13:54:33.000 245 33354.02 263.27 2359.76 29.59 2010-09-02 13:54:34.000 245 33354.11 263.25 2359.83 29.59 2010-09-02 13:54:35.000 245 33354.13 263.25 2359.74 29.59 2010-09-02 13:54:36.000 245 33354.10 263.24 2359.78 29.59 2010-09-02 13:54:37.000 245 33354.01 263.28 2359.77 29.59 2010-09-02 13:54:38.000 245 33354.16 263.25 2359.84 29.59 2010-09-02 13:54:39.000 245 33354.11 263.25 2359.74 29.59 2010-09-02 13:54:40.000 245 33354.01 263.26 2359.77 29.59 2010-09-02 13:54:41.000 245 33354.11 263.29 2359.84 29.59 2010-09-02 13:54:42.000 245 33354.11 263.29 2359.77 29.59 2010-09-02 13:54:43.000 245 33354.06 263.31 2359.72 29.59 2010-09-02 13:54:44.000 245 33354.11 263.26 2359.75 29.59 2010-09-02 13:54:45.000 245 33354.05 263.26 2359.77 29.59 2010-09-02 13:54:46.000 245 33354.07 263.23 2359.76 29.59 2010-09-02 13:54:47.000 245 33354.17 263.21 2359.74 29.59 2010-09-02 13:54:48.000 245 33354.13 263.24 2359.82 29.59 2010-09-02 13:54:49.000 245 33354.13 263.25 2359.74 29.59 2010-09-02 13:54:50.000 245 33354.01 263.23 2359.81 29.59 2010-09-02 13:54:51.000 245 33354.10 263.22 2359.73 29.59 2010-09-02 13:54:52.000 245 33354.09 263.23 2359.76 29.59 2010-09-02 13:54:53.000 245 33354.13 263.26 2359.77 29.59 2010-09-02 13:54:54.000 245 33354.22 263.20 2359.80 29.59 2010-09-02 13:54:55.000 245 33354.07 263.22 2359.83 29.59 2010-09-02 13:54:56.000 245 33354.08 263.25 2359.75 29.59 2010-09-02 13:54:57.000 245 33354.06 263.22 2359.73 29.59 2010-09-02 13:54:58.000 245 33354.09 263.26 2359.81 29.59 2010-09-02 13:54:59.000 245 33354.15 263.26 2359.79 29.59 2010-09-02 13:55:00.000 245 33354.10 263.21 2359.75 29.59 2010-09-02 13:55:01.000 245 33354.07 263.22 2359.76 29.59 2010-09-02 13:55:02.000 245 33354.12 263.25 2359.87 29.59 2010-09-02 13:55:03.000 245 33354.11 263.23 2359.85 29.59 2010-09-02 13:55:04.000 245 33354.11 263.23 2359.68 29.59 2010-09-02 13:55:05.000 245 33354.11 263.24 2359.74 29.59 2010-09-02 13:55:06.000 245 33354.06 263.21 2359.84 29.59 2010-09-02 13:55:07.000 245 33354.21 263.24 2359.81 29.59 2010-09-02 13:55:08.000 245 33354.08 263.25 2359.82 29.59 2010-09-02 13:55:09.000 245 33354.12 263.19 2359.78 29.59 2010-09-02 13:55:10.000 245 33354.07 263.21 2359.80 29.59 2010-09-02 13:55:11.000 245 33354.17 263.26 2359.78 29.59 2010-09-02 13:55:12.000 245 33354.06 263.24 2359.83 29.59 2010-09-02 13:55:13.000 245 33354.07 263.24 2359.84 29.59 2010-09-02 13:55:14.000 245 33354.00 263.27 2359.82 29.59 2010-09-02 13:55:15.000 245 33354.07 263.23 2359.84 29.59 2010-09-02 13:55:16.000 245 33354.10 263.26 2359.78 29.59 2010-09-02 13:55:17.000 245 33354.10 263.29 2359.77 29.59 2010-09-02 13:55:18.000 245 33354.06 263.27 2359.77 29.59 2010-09-02 13:55:19.000 245 33354.08 263.26 2359.81 29.59 2010-09-02 13:55:20.000 245 33354.05 263.20 2359.76 29.59 2010-09-02 13:55:21.000 245 33354.06 263.22 2359.73 29.59 2010-09-02 13:55:22.000 245 33354.06 263.26 2359.80 29.59 2010-09-02 13:55:23.000 245 33354.04 263.25 2359.78 29.59 2010-09-02 13:55:24.000 245 33354.01 263.24 2359.74 29.59 2010-09-02 13:55:25.000 245 33354.07 263.25 2359.77 29.59 2010-09-02 13:55:26.000 245 33354.12 263.24 2359.74 29.59 2010-09-02 13:55:27.000 245 33354.13 263.25 2359.71 29.59 2010-09-02 13:55:28.000 245 33354.04 263.26 2359.84 29.59 2010-09-02 13:55:29.000 245 33354.11 263.24 2359.74 29.59 2010-09-02 13:55:30.000 245 33354.04 263.22 2359.78 29.59 2010-09-02 13:55:31.000 245 33354.15 263.26 2359.74 29.59 2010-09-02 13:55:32.000 245 33354.06 263.25 2359.72 29.59 2010-09-02 13:55:33.000 245 33354.04 263.24 2359.73 29.59 2010-09-02 13:55:34.000 245 33354.05 263.24 2359.75 29.59 2010-09-02 13:55:35.000 245 33354.03 263.25 2359.76 29.59 2010-09-02 13:55:36.000 245 33353.96 263.25 2359.78 29.59 2010-09-02 13:55:37.000 245 33354.11 263.29 2359.66 29.59 2010-09-02 13:55:38.000 245 33354.04 263.22 2359.70 29.59 2010-09-02 13:55:39.000 245 33354.12 263.21 2359.71 29.59 2010-09-02 13:55:40.000 245 33354.07 263.24 2359.70 29.59 2010-09-02 13:55:41.000 245 33354.11 263.25 2359.89 29.59 2010-09-02 13:55:42.000 245 33354.02 263.25 2359.76 29.59 2010-09-02 13:55:43.000 245 33354.05 263.20 2359.74 29.59 2010-09-02 13:55:44.000 245 33354.03 263.25 2359.72 29.59 2010-09-02 13:55:45.000 245 33354.01 263.23 2359.72 29.59 2010-09-02 13:55:46.000 245 33354.07 263.23 2359.78 29.59 2010-09-02 13:55:47.000 245 33354.08 263.24 2359.78 29.59 2010-09-02 13:55:48.000 245 33354.07 263.18 2359.70 29.59 2010-09-02 13:55:49.000 245 33354.07 263.21 2359.65 29.59 2010-09-02 13:55:50.000 245 33354.09 263.21 2359.74 29.59 2010-09-02 13:55:51.000 245 33354.04 263.19 2359.71 29.59 2010-09-02 13:55:52.000 245 33354.11 263.21 2359.79 29.59 2010-09-02 13:55:53.000 245 33354.09 263.18 2359.77 29.59 2010-09-02 13:55:54.000 245 33354.03 263.17 2359.80 29.59 2010-09-02 13:55:55.000 245 33354.08 263.23 2359.76 29.59 2010-09-02 13:55:56.000 245 33354.16 263.20 2359.79 29.59 2010-09-02 13:55:57.000 245 33354.16 263.19 2359.72 29.59 2010-09-02 13:55:58.000 245 33354.03 263.19 2359.72 29.59 2010-09-02 13:55:59.000 245 33354.08 263.16 2359.76 29.59 2010-09-02 13:56:00.000 245 33354.04 263.18 2359.76 29.59 2010-09-02 13:56:01.000 245 33354.08 263.18 2359.70 29.59 2010-09-02 13:56:02.000 245 33353.99 263.23 2359.80 29.59 2010-09-02 13:56:03.000 245 33354.02 263.21 2359.78 29.59 2010-09-02 13:56:04.000 245 33354.04 263.19 2359.71 29.59 2010-09-02 13:56:05.000 245 33354.16 263.18 2359.71 29.59 2010-09-02 13:56:06.000 245 33354.04 263.19 2359.79 29.59 2010-09-02 13:56:07.000 245 33354.08 263.20 2359.80 29.59 2010-09-02 13:56:08.000 245 33354.13 263.20 2359.72 29.59 2010-09-02 13:56:09.000 245 33354.05 263.21 2359.70 29.59 2010-09-02 13:56:10.000 245 33354.11 263.25 2359.72 29.59 2010-09-02 13:56:11.000 245 33354.14 263.19 2359.74 29.59 2010-09-02 13:56:12.000 245 33354.11 263.19 2359.75 29.59 2010-09-02 13:56:13.000 245 33354.08 263.21 2359.72 29.59 2010-09-02 13:56:14.000 245 33354.05 263.22 2359.70 29.59 2010-09-02 13:56:15.000 245 33354.10 263.21 2359.71 29.59 2010-09-02 13:56:16.000 245 33354.07 263.25 2359.72 29.59 2010-09-02 13:56:17.000 245 33354.19 263.24 2359.72 29.59 2010-09-02 13:56:18.000 245 33354.22 263.23 2359.73 29.59 2010-09-02 13:56:19.000 245 33354.18 263.18 2359.74 29.59 2010-09-02 13:56:20.000 245 33354.07 263.20 2359.71 29.59 2010-09-02 13:56:21.000 245 33354.09 263.18 2359.71 29.59 2010-09-02 13:56:22.000 245 33354.13 263.25 2359.65 29.59 2010-09-02 13:56:23.000 245 33354.17 263.22 2359.68 29.59 2010-09-02 13:56:24.000 245 33354.11 263.25 2359.68 29.59 2010-09-02 13:56:25.000 245 33354.07 263.22 2359.69 29.59 2010-09-02 13:56:26.000 245 33354.07 263.24 2359.72 29.59 2010-09-02 13:56:27.000 245 33354.13 263.22 2359.59 29.59 2010-09-02 13:56:28.000 245 33354.16 263.24 2359.75 29.59 2010-09-02 13:56:29.000 245 33354.08 263.20 2359.71 29.59 2010-09-02 13:56:30.000 245 33354.17 263.23 2359.66 29.59 2010-09-02 13:56:31.000 245 33354.06 263.18 2359.61 29.59 2010-09-02 13:56:32.000 245 33354.14 263.22 2359.67 29.59 2010-09-02 13:56:33.000 245 33354.04 263.21 2359.68 29.59 2010-09-02 13:56:34.000 245 33354.04 263.19 2359.72 29.59 2010-09-02 13:56:35.000 245 33354.07 263.22 2359.70 29.59 2010-09-02 13:56:36.000 245 33354.02 263.18 2359.62 29.59 2010-09-02 13:56:37.000 245 33354.02 263.25 2359.64 29.59 2010-09-02 13:56:38.000 245 33353.97 263.22 2359.68 29.59 2010-09-02 13:56:39.000 245 33353.97 263.19 2359.66 29.59 2010-09-02 13:56:40.000 245 33354.11 263.20 2359.73 29.59 2010-09-02 13:56:41.000 245 33354.01 263.22 2359.79 29.59 2010-09-02 13:56:42.000 245 33354.05 263.21 2359.68 29.59 2010-09-02 13:56:43.000 245 33354.09 263.26 2359.80 29.59 2010-09-02 13:56:44.000 245 33354.12 263.25 2359.76 29.59 2010-09-02 13:56:45.000 245 33354.06 263.22 2359.78 29.59 2010-09-02 13:56:46.000 245 33353.97 263.23 2359.71 29.59 2010-09-02 13:56:47.000 245 33354.01 263.20 2359.77 29.59 2010-09-02 13:56:48.000 245 33353.91 263.20 2359.78 29.59 2010-09-02 13:56:49.000 245 33354.00 263.21 2359.70 29.59 2010-09-02 13:56:50.000 245 33353.94 263.22 2359.75 29.59 2010-09-02 13:56:51.000 245 33353.98 263.23 2359.74 29.59 2010-09-02 13:56:52.000 245 33353.97 263.26 2359.74 29.59 2010-09-02 13:56:53.000 245 33353.98 263.26 2359.72 29.59 2010-09-02 13:56:54.000 245 33353.92 263.23 2359.75 29.59 2010-09-02 13:56:55.000 245 33353.98 263.22 2359.75 29.59 2010-09-02 13:56:56.000 245 33354.01 263.27 2359.83 29.59 2010-09-02 13:56:57.000 245 33353.95 263.26 2359.80 29.59 2010-09-02 13:56:58.000 245 33354.04 263.29 2359.68 29.59 2010-09-02 13:56:59.000 245 33353.88 263.29 2359.78 29.59 2010-09-02 13:57:00.000 245 33353.91 263.27 2359.69 29.59 2010-09-02 13:57:01.000 245 33353.91 263.29 2359.67 29.59 2010-09-02 13:57:02.000 245 33354.00 263.25 2359.81 29.59 2010-09-02 13:57:03.000 245 33353.97 263.28 2359.77 29.59 2010-09-02 13:57:04.000 245 33354.01 263.31 2359.70 29.59 2010-09-02 13:57:05.000 245 33353.92 263.30 2359.72 29.59 2010-09-02 13:57:06.000 245 33353.88 263.27 2359.76 29.59 2010-09-02 13:57:07.000 245 33353.90 263.30 2359.76 29.59 2010-09-02 13:57:08.000 245 33353.87 263.29 2359.78 29.59 2010-09-02 13:57:09.000 245 33353.88 263.30 2359.71 29.59 2010-09-02 13:57:10.000 245 33353.91 263.25 2359.76 29.59 2010-09-02 13:57:11.000 245 33353.88 263.25 2359.76 29.59 2010-09-02 13:57:12.000 245 33353.88 263.28 2359.77 29.59 2010-09-02 13:57:13.000 245 33353.95 263.26 2359.83 29.59 2010-09-02 13:57:14.000 245 33353.92 263.26 2359.82 29.59 2010-09-02 13:57:15.000 245 33353.94 263.26 2359.75 29.59 2010-09-02 13:57:16.000 245 33353.86 263.28 2359.76 29.59 2010-09-02 13:57:17.000 245 33353.91 263.29 2359.84 29.59 2010-09-02 13:57:18.000 245 33353.92 263.26 2359.68 29.59 2010-09-02 13:57:19.000 245 33353.87 263.30 2359.74 29.59 2010-09-02 13:57:20.000 245 33353.85 263.28 2359.80 29.59 2010-09-02 13:57:21.000 245 33353.85 263.26 2359.76 29.59 2010-09-02 13:57:22.000 245 33353.84 263.33 2359.79 29.59 2010-09-02 13:57:23.000 245 33353.89 263.28 2359.83 29.59 2010-09-02 13:57:24.000 245 33353.91 263.27 2359.72 29.59 2010-09-02 13:57:25.000 245 33353.84 263.27 2359.76 29.59 2010-09-02 13:57:26.000 245 33353.94 263.26 2359.80 29.59 2010-09-02 13:57:27.000 245 33353.86 263.25 2359.80 29.59 2010-09-02 13:57:28.000 245 33353.94 263.33 2359.79 29.59 2010-09-02 13:57:29.000 245 33353.89 263.30 2359.86 29.59 2010-09-02 13:57:30.000 245 33353.86 263.24 2359.78 29.59 2010-09-02 13:57:31.000 245 33353.83 263.22 2359.75 29.59 2010-09-02 13:57:32.000 245 33353.90 263.26 2359.80 29.59 2010-09-02 13:57:33.000 245 33353.86 263.28 2359.83 29.59 2010-09-02 13:57:34.000 245 33353.91 263.29 2359.80 29.59 2010-09-02 13:57:35.000 245 33353.88 263.29 2359.84 29.59 2010-09-02 13:57:36.000 245 33353.97 263.27 2359.81 29.59 2010-09-02 13:57:37.000 245 33353.92 263.24 2359.77 29.59 2010-09-02 13:57:38.000 245 33353.85 263.24 2359.85 29.59 2010-09-02 13:57:39.000 245 33353.78 263.23 2359.87 29.59 2010-09-02 13:57:40.000 245 33353.93 263.24 2359.84 29.59 2010-09-02 13:57:41.000 245 33353.88 263.23 2359.77 29.59 2010-09-02 13:57:42.000 245 33353.83 263.26 2359.78 29.59 2010-09-02 13:57:43.000 245 33353.83 263.26 2359.76 29.59 2010-09-02 13:57:44.000 245 33353.78 263.28 2359.83 29.59 2010-09-02 13:57:45.000 245 33353.87 263.28 2359.80 29.59 2010-09-02 13:57:46.000 245 33353.81 263.23 2359.81 29.59 2010-09-02 13:57:47.000 245 33353.82 263.22 2359.75 29.59 2010-09-02 13:57:48.000 245 33353.81 263.22 2359.75 29.59 2010-09-02 13:57:49.000 245 33353.87 263.27 2359.83 29.59 2010-09-02 13:57:50.000 245 33353.91 263.26 2359.83 29.59 2010-09-02 13:57:51.000 245 33353.80 263.26 2359.83 29.59 2010-09-02 13:57:52.000 245 33353.78 263.24 2359.86 29.59 2010-09-02 13:57:53.000 245 33353.77 263.26 2359.81 29.59 2010-09-02 13:57:54.000 245 33353.80 263.27 2359.77 29.59 2010-09-02 13:57:55.000 245 33353.85 263.32 2359.80 29.59 2010-09-02 13:57:56.000 245 33353.88 263.31 2359.84 29.59 2010-09-02 13:57:57.000 245 33353.82 263.29 2359.79 29.59 2010-09-02 13:57:58.000 245 33353.83 263.31 2359.83 29.59 2010-09-02 13:57:59.000 245 33353.86 263.30 2359.77 29.59 2010-09-02 13:58:00.000 245 33353.72 263.30 2359.84 29.59 2010-09-02 13:58:01.000 245 33353.80 263.28 2359.72 29.59 2010-09-02 13:58:02.000 245 33353.81 263.28 2359.77 29.59 2010-09-02 13:58:03.000 245 33353.81 263.29 2359.82 29.59 2010-09-02 13:58:04.000 245 33353.83 263.30 2359.78 29.59 2010-09-02 13:58:05.000 245 33353.88 263.29 2359.78 29.59 2010-09-02 13:58:06.000 245 33353.75 263.29 2359.82 29.59 2010-09-02 13:58:07.000 245 33353.81 263.30 2359.89 29.59 2010-09-02 13:58:08.000 245 33353.85 263.24 2359.79 29.59 2010-09-02 13:58:09.000 245 33353.79 263.26 2359.84 29.59 2010-09-02 13:58:10.000 245 33353.79 263.26 2359.78 29.59 2010-09-02 13:58:11.000 245 33353.78 263.26 2359.84 29.59 2010-09-02 13:58:12.000 245 33353.79 263.25 2359.83 29.59 2010-09-02 13:58:13.000 245 33353.81 263.29 2359.78 29.59 2010-09-02 13:58:14.000 245 33353.80 263.28 2359.82 29.59 2010-09-02 13:58:15.000 245 33353.84 263.29 2359.83 29.59 2010-09-02 13:58:16.000 245 33353.86 263.27 2359.83 29.59 2010-09-02 13:58:17.000 245 33353.82 263.25 2359.84 29.59 2010-09-02 13:58:18.000 245 33353.73 263.28 2359.86 29.59 2010-09-02 13:58:19.000 245 33353.79 263.31 2359.82 29.59 2010-09-02 13:58:20.000 245 33353.78 263.32 2359.92 29.59 2010-09-02 13:58:21.000 245 33353.73 263.30 2359.88 29.59 2010-09-02 13:58:22.000 245 33353.79 263.33 2359.90 29.59 2010-09-02 13:58:23.000 245 33353.81 263.32 2359.86 29.59 2010-09-02 13:58:24.000 245 33353.75 263.24 2359.89 29.59 2010-09-02 13:58:25.000 245 33353.71 263.27 2359.92 29.59 2010-09-02 13:58:26.000 245 33353.78 263.29 2359.87 29.59 2010-09-02 13:58:27.000 245 33353.79 263.26 2359.84 29.59 2010-09-02 13:58:28.000 245 33353.80 263.28 2359.94 29.59 2010-09-02 13:58:29.000 245 33353.85 263.27 2359.84 29.59 2010-09-02 13:58:30.000 245 33353.81 263.27 2359.81 29.59 2010-09-02 13:58:31.000 245 33353.68 263.30 2359.90 29.59 2010-09-02 13:58:32.000 245 33353.75 263.36 2359.87 29.59 2010-09-02 13:58:33.000 245 33353.73 263.32 2359.87 29.59 2010-09-02 13:58:34.000 245 33353.69 263.30 2359.86 29.59 2010-09-02 13:58:35.000 245 33353.66 263.28 2359.93 29.59 2010-09-02 13:58:36.000 245 33353.84 263.29 2359.99 29.59 2010-09-02 13:58:37.000 245 33353.79 263.30 2359.97 29.59 2010-09-02 13:58:38.000 245 33353.81 263.29 2359.92 29.59 2010-09-02 13:58:39.000 245 33353.82 263.25 2359.89 29.59 2010-09-02 13:58:40.000 245 33353.73 263.26 2359.91 29.59 2010-09-02 13:58:41.000 245 33353.85 263.28 2359.90 29.59 2010-09-02 13:58:42.000 245 33353.75 263.28 2359.92 29.59 2010-09-02 13:58:43.000 245 33353.79 263.28 2359.86 29.59 2010-09-02 13:58:44.000 245 33353.81 263.30 2359.88 29.59 2010-09-02 13:58:45.000 245 33353.75 263.31 2359.90 29.59 2010-09-02 13:58:46.000 245 33353.83 263.29 2359.90 29.59 2010-09-02 13:58:47.000 245 33353.85 263.24 2359.97 29.59 2010-09-02 13:58:48.000 245 33353.90 263.32 2359.86 29.59 2010-09-02 13:58:49.000 245 33353.67 263.26 2359.93 29.59 2010-09-02 13:58:50.000 245 33353.92 263.21 2359.92 29.59 2010-09-02 13:58:51.000 245 33353.86 263.23 2359.91 29.59 2010-09-02 13:58:52.000 245 33353.81 263.26 2359.97 29.59 2010-09-02 13:58:53.000 245 33353.81 263.25 2359.85 29.59 2010-09-02 13:58:54.000 245 33353.76 263.23 2359.87 29.59 2010-09-02 13:58:55.000 245 33353.87 263.27 2359.95 29.59 2010-09-02 13:58:56.000 245 33353.82 263.25 2359.97 29.59 2010-09-02 13:58:57.000 245 33353.75 263.26 2359.97 29.59 2010-09-02 13:58:58.000 245 33353.83 263.22 2359.95 29.59 2010-09-02 13:58:59.000 245 33353.75 263.25 2359.94 29.59 2010-09-02 13:59:00.000 245 33353.77 263.27 2359.92 29.59 2010-09-02 13:59:01.000 245 33353.83 263.24 2359.90 29.59 2010-09-02 13:59:02.000 245 33353.76 263.24 2359.96 29.59 2010-09-02 13:59:03.000 245 33353.84 263.24 2359.94 29.59 2010-09-02 13:59:04.000 245 33353.83 263.25 2359.90 29.59 2010-09-02 13:59:05.000 245 33353.81 263.25 2359.97 29.59 2010-09-02 13:59:06.000 245 33353.80 263.23 2359.96 29.59 2010-09-02 13:59:07.000 245 33353.87 263.21 2359.87 29.59 2010-09-02 13:59:08.000 245 33353.82 263.23 2359.89 29.59 2010-09-02 13:59:09.000 245 33353.81 263.19 2359.87 29.59 2010-09-02 13:59:10.000 245 33353.89 263.23 2359.93 29.59 2010-09-02 13:59:11.000 245 33353.83 263.24 2359.97 29.59 2010-09-02 13:59:12.000 245 33353.73 263.24 2359.87 29.59 2010-09-02 13:59:13.000 245 33353.89 263.26 2359.86 29.59 2010-09-02 13:59:14.000 245 33353.83 263.26 2359.90 29.59 2010-09-02 13:59:15.000 245 33353.82 263.24 2359.93 29.59 2010-09-02 13:59:16.000 245 33353.86 263.24 2359.95 29.59 2010-09-02 13:59:17.000 245 33353.90 263.25 2359.90 29.59 2010-09-02 13:59:18.000 245 33353.88 263.22 2359.87 29.59 2010-09-02 13:59:19.000 245 33353.86 263.21 2359.84 29.59 2010-09-02 13:59:20.000 245 33353.88 263.19 2359.93 29.59 2010-09-02 13:59:21.000 245 33353.87 263.15 2359.93 29.59 2010-09-02 13:59:22.000 245 33353.94 263.19 2359.90 29.59 2010-09-02 13:59:23.000 245 33353.92 263.21 2359.89 29.59 2010-09-02 13:59:24.000 245 33353.88 263.13 2359.91 29.59 2010-09-02 13:59:25.000 245 33353.91 263.19 2359.86 29.59 2010-09-02 13:59:26.000 245 33353.75 263.25 2359.86 29.59 2010-09-02 13:59:27.000 245 33353.79 263.20 2359.88 29.59 2010-09-02 13:59:28.000 245 33353.91 263.21 2359.84 29.59 2010-09-02 13:59:29.000 245 33353.85 263.14 2359.87 29.59 2010-09-02 13:59:30.000 245 33353.83 263.13 2359.81 29.59 2010-09-02 13:59:31.000 245 33353.95 263.18 2359.86 29.59 2010-09-02 13:59:32.000 245 33353.92 263.13 2359.78 29.59 2010-09-02 13:59:33.000 245 33353.86 263.14 2359.80 29.59 2010-09-02 13:59:34.000 245 33353.88 263.20 2359.89 29.59 2010-09-02 13:59:35.000 245 33353.86 263.15 2359.82 29.59 2010-09-02 13:59:36.000 245 33353.87 263.21 2359.92 29.59 2010-09-02 13:59:37.000 245 33353.85 263.21 2359.88 29.59 2010-09-02 13:59:38.000 245 33353.96 263.15 2359.86 29.59 2010-09-02 13:59:39.000 245 33353.93 263.19 2359.83 29.59 2010-09-02 13:59:40.000 245 33353.95 263.17 2359.86 29.59 2010-09-02 13:59:41.000 245 33353.96 263.18 2359.82 29.59 2010-09-02 13:59:42.000 245 33353.93 263.17 2359.80 29.59 2010-09-02 13:59:43.000 245 33353.91 263.15 2359.91 29.59 2010-09-02 13:59:44.000 245 33353.89 263.16 2359.80 29.59 2010-09-02 13:59:45.000 245 33353.94 263.15 2359.87 29.59 2010-09-02 13:59:46.000 245 33353.97 263.15 2359.80 29.59 2010-09-02 13:59:47.000 245 33353.98 263.13 2359.84 29.59 2010-09-02 13:59:48.000 245 33353.92 263.15 2359.79 29.59 2010-09-02 13:59:49.000 245 33353.94 263.16 2359.86 29.59 2010-09-02 13:59:50.000 245 33353.97 263.13 2359.81 29.59 2010-09-02 13:59:51.000 245 33353.92 263.14 2359.82 29.59 2010-09-02 13:59:52.000 245 33353.96 263.11 2359.90 29.59 2010-09-02 13:59:53.000 245 33353.94 263.15 2359.78 29.59 2010-09-02 13:59:54.000 245 33353.94 263.12 2359.83 29.59 2010-09-02 13:59:55.000 245 33353.88 263.14 2359.87 29.59 2010-09-02 13:59:56.000 245 33353.94 263.14 2359.84 29.59 2010-09-02 13:59:57.000 245 33353.94 263.13 2359.77 29.59 2010-09-02 13:59:58.000 245 33354.01 263.12 2359.78 29.59 2010-09-02 13:59:59.000 245 33353.96 263.13 2359.79 29.59 2010-09-02 14:00:00.000 245 33353.95 263.12 2359.86 29.59 2010-09-02 14:00:01.000 245 33353.98 263.17 2359.79 29.59 2010-09-02 14:00:02.000 245 33354.06 263.12 2359.76 29.59 2010-09-02 14:00:03.000 245 33353.92 263.09 2359.78 29.59 2010-09-02 14:00:04.000 245 33353.97 263.13 2359.84 29.59 2010-09-02 14:00:05.000 245 33353.92 263.15 2359.84 29.59 2010-09-02 14:00:06.000 245 33354.03 263.10 2359.82 29.59 2010-09-02 14:00:07.000 245 33354.01 263.10 2359.82 29.59 2010-09-02 14:00:08.000 245 33353.98 263.11 2359.81 29.59 2010-09-02 14:00:09.000 245 33353.95 263.08 2359.76 29.59 2010-09-02 14:00:10.000 245 33354.01 263.07 2359.76 29.59 2010-09-02 14:00:11.000 245 33354.00 263.09 2359.76 29.59 2010-09-02 14:00:12.000 245 33354.01 263.11 2359.78 29.59 2010-09-02 14:00:13.000 245 33353.89 263.06 2359.77 29.59 2010-09-02 14:00:14.000 245 33354.06 263.05 2359.78 29.59 2010-09-02 14:00:15.000 245 33353.96 263.03 2359.75 29.59 2010-09-02 14:00:16.000 245 33354.06 263.08 2359.78 29.59 2010-09-02 14:00:17.000 245 33353.98 263.06 2359.77 29.59 2010-09-02 14:00:18.000 245 33353.98 263.08 2359.76 29.59 2010-09-02 14:00:19.000 245 33354.01 263.06 2359.78 29.59 2010-09-02 14:00:20.000 245 33353.98 263.06 2359.70 29.59 2010-09-02 14:00:21.000 245 33354.02 263.06 2359.72 29.59 2010-09-02 14:00:22.000 245 33353.88 263.03 2359.78 29.59 2010-09-02 14:00:23.000 245 33354.00 263.07 2359.75 29.59 2010-09-02 14:00:24.000 245 33354.01 263.04 2359.80 29.59 2010-09-02 14:00:25.000 245 33353.95 263.04 2359.83 29.59 2010-09-02 14:00:26.000 245 33353.94 263.03 2359.78 29.59 2010-09-02 14:00:27.000 245 33353.94 263.05 2359.79 29.59 2010-09-02 14:00:28.000 245 33353.96 263.02 2359.80 29.59 2010-09-02 14:00:29.000 245 33353.96 263.01 2359.69 29.59 2010-09-02 14:00:30.000 245 33353.95 263.05 2359.76 29.59 2010-09-02 14:00:31.000 245 33354.01 263.05 2359.72 29.59 2010-09-02 14:00:32.000 245 33354.04 263.04 2359.76 29.59 2010-09-02 14:00:33.000 245 33354.16 263.02 2359.75 29.59 2010-09-02 14:00:34.000 245 33354.06 263.00 2359.68 29.59 2010-09-02 14:00:35.000 245 33354.04 263.03 2359.72 29.59 2010-09-02 14:00:36.000 245 33354.06 263.01 2359.71 29.59 2010-09-02 14:00:37.000 245 33354.03 263.06 2359.71 29.59 2010-09-02 14:00:38.000 245 33354.03 263.04 2359.74 29.59 2010-09-02 14:00:39.000 245 33354.05 262.96 2359.69 29.59 2010-09-02 14:00:40.000 245 33354.03 262.95 2359.68 29.59 2010-09-02 14:00:41.000 245 33354.00 263.01 2359.71 29.59 2010-09-02 14:00:42.000 245 33354.06 263.01 2359.64 29.59 2010-09-02 14:00:43.000 245 33354.08 263.04 2359.66 29.59 2010-09-02 14:00:44.000 245 33354.09 262.99 2359.75 29.59 2010-09-02 14:00:45.000 245 33354.07 263.02 2359.66 29.59 2010-09-02 14:00:46.000 245 33354.03 263.00 2359.65 29.59 2010-09-02 14:00:47.000 245 33353.97 263.00 2359.62 29.59 2010-09-02 14:00:48.000 245 33354.06 262.97 2359.71 29.59 2010-09-02 14:00:49.000 245 33353.97 263.00 2359.57 29.59 2010-09-02 14:00:50.000 245 33353.92 262.99 2359.67 29.59 2010-09-02 14:00:51.000 245 33354.10 263.01 2359.63 29.59 2010-09-02 14:00:52.000 245 33353.98 262.98 2359.68 29.59 2010-09-02 14:00:53.000 245 33353.91 262.99 2359.63 29.59 2010-09-02 14:00:54.000 245 33353.90 263.01 2359.74 29.59 2010-09-02 14:00:55.000 245 33353.95 262.98 2359.71 29.59 2010-09-02 14:00:56.000 245 33353.91 263.00 2359.66 29.59 2010-09-02 14:00:57.000 245 33354.00 262.99 2359.69 29.59 2010-09-02 14:00:58.000 245 33353.98 262.99 2359.64 29.59 2010-09-02 14:00:59.000 245 33353.94 262.95 2359.70 29.59 2010-09-02 14:01:00.000 245 33353.96 262.95 2359.74 29.59 2010-09-02 14:01:01.000 245 33354.01 262.94 2359.71 29.59 2010-09-02 14:01:02.000 245 33353.89 262.93 2359.70 29.59 2010-09-02 14:01:03.000 245 33354.01 262.97 2359.71 29.59 2010-09-02 14:01:04.000 245 33353.95 262.94 2359.70 29.59 2010-09-02 14:01:05.000 245 33353.95 262.91 2359.65 29.59 2010-09-02 14:01:06.000 245 33353.91 262.94 2359.61 29.59 2010-09-02 14:01:07.000 245 33353.85 262.93 2359.67 29.59 2010-09-02 14:01:08.000 245 33353.98 262.95 2359.70 29.59 2010-09-02 14:01:09.000 245 33353.87 262.94 2359.71 29.59 2010-09-02 14:01:10.000 245 33353.92 262.91 2359.70 29.59 2010-09-02 14:01:11.000 245 33354.00 262.94 2359.59 29.59 2010-09-02 14:01:12.000 245 33353.95 262.88 2359.68 29.59 2010-09-02 14:01:13.000 245 33354.04 262.90 2359.64 29.59 2010-09-02 14:01:14.000 245 33353.94 262.88 2359.71 29.59 2010-09-02 14:01:15.000 245 33353.95 262.87 2359.58 29.59 2010-09-02 14:01:16.000 245 33353.88 262.86 2359.61 29.59 2010-09-02 14:01:17.000 245 33353.97 262.85 2359.64 29.59 2010-09-02 14:01:18.000 245 33353.91 262.94 2359.56 29.59 2010-09-02 14:01:19.000 245 33353.97 262.93 2359.62 29.59 2010-09-02 14:01:20.000 245 33353.91 262.88 2359.60 29.59 2010-09-02 14:01:21.000 245 33353.83 262.93 2359.64 29.59 2010-09-02 14:01:22.000 245 33353.86 262.91 2359.65 29.59 2010-09-02 14:01:23.000 245 33353.85 262.95 2359.59 29.59 2010-09-02 14:01:24.000 245 33353.83 262.90 2359.68 29.59 2010-09-02 14:01:25.000 245 33353.85 262.92 2359.66 29.59 2010-09-02 14:01:26.000 245 33353.78 262.88 2359.61 29.59 2010-09-02 14:01:27.000 245 33353.87 262.91 2359.59 29.59 2010-09-02 14:01:28.000 245 33353.88 262.92 2359.62 29.59 2010-09-02 14:01:29.000 245 33353.81 262.89 2359.61 29.59 2010-09-02 14:01:30.000 245 33353.85 262.90 2359.65 29.59 2010-09-02 14:01:31.000 245 33353.89 262.91 2359.55 29.59 2010-09-02 14:01:32.000 245 33353.88 262.87 2359.56 29.59 2010-09-02 14:01:33.000 245 33353.80 262.94 2359.59 29.59 2010-09-02 14:01:34.000 245 33353.83 262.92 2359.62 29.59 2010-09-02 14:01:35.000 245 33353.84 262.92 2359.59 29.59 2010-09-02 14:01:36.000 245 33353.78 262.90 2359.59 29.59 2010-09-02 14:01:37.000 245 33353.82 262.93 2359.59 29.59 2010-09-02 14:01:38.000 245 33353.73 262.92 2359.58 29.59 2010-09-02 14:01:39.000 245 33353.71 262.93 2359.69 29.59 2010-09-02 14:01:40.000 245 33353.76 262.95 2359.65 29.59 2010-09-02 14:01:41.000 245 33353.71 262.90 2359.58 29.59 2010-09-02 14:01:42.000 245 33353.74 262.95 2359.61 29.59 2010-09-02 14:01:43.000 245 33353.72 263.00 2359.74 29.59 2010-09-02 14:01:44.000 245 33353.65 262.94 2359.68 29.59 2010-09-02 14:01:45.000 245 33353.84 262.95 2359.54 29.59 2010-09-02 14:01:46.000 245 33353.76 262.95 2359.59 29.59 2010-09-02 14:01:47.000 245 33353.71 262.96 2359.68 29.59 2010-09-02 14:01:48.000 245 33353.66 262.99 2359.64 29.59 2010-09-02 14:01:49.000 245 33353.73 262.92 2359.65 29.59 2010-09-02 14:01:50.000 245 33353.75 262.94 2359.68 29.59 2010-09-02 14:01:51.000 245 33353.59 262.95 2359.61 29.59 2010-09-02 14:01:52.000 245 33353.65 262.94 2359.62 29.59 2010-09-02 14:01:53.000 245 33353.70 262.94 2359.70 29.59 2010-09-02 14:01:54.000 245 33353.65 262.94 2359.64 29.59 2010-09-02 14:01:55.000 245 33353.70 262.96 2359.63 29.59 2010-09-02 14:01:56.000 245 33353.63 262.94 2359.64 29.59 2010-09-02 14:01:57.000 245 33353.72 262.94 2359.70 29.59 2010-09-02 14:01:58.000 245 33353.62 262.96 2359.62 29.59 2010-09-02 14:01:59.000 245 33353.64 262.94 2359.66 29.59 2010-09-02 14:02:00.000 245 33353.66 262.97 2359.61 29.59 2010-09-02 14:02:01.000 245 33353.63 262.99 2359.71 29.59 2010-09-02 14:02:02.000 245 33353.59 262.97 2359.62 29.59 2010-09-02 14:02:03.000 245 33353.58 262.95 2359.62 29.59 2010-09-02 14:02:04.000 245 33353.56 262.95 2359.62 29.59 2010-09-02 14:02:05.000 245 33353.63 262.97 2359.60 29.59 2010-09-02 14:02:06.000 245 33353.62 263.00 2359.64 29.59 2010-09-02 14:02:07.000 245 33353.54 262.98 2359.71 29.59 2010-09-02 14:02:08.000 245 33353.58 262.99 2359.70 29.59 2010-09-02 14:02:09.000 245 33353.61 263.00 2359.66 29.59 2010-09-02 14:02:10.000 245 33353.58 262.97 2359.65 29.59 2010-09-02 14:02:11.000 245 33353.50 263.00 2359.80 29.59 2010-09-02 14:02:12.000 245 33353.58 262.98 2359.62 29.59 2010-09-02 14:02:13.000 245 33353.56 262.99 2359.66 29.59 2010-09-02 14:02:14.000 245 33353.55 262.99 2359.68 29.59 2010-09-02 14:02:15.000 245 33353.58 262.97 2359.68 29.59 2010-09-02 14:02:16.000 245 33353.54 262.97 2359.70 29.59 2010-09-02 14:02:17.000 245 33353.52 262.94 2359.68 29.59 2010-09-02 14:02:18.000 245 33353.62 263.03 2359.66 29.59 2010-09-02 14:02:19.000 245 33353.53 262.94 2359.62 29.59 2010-09-02 14:02:20.000 245 33353.46 262.99 2359.73 29.59 2010-09-02 14:02:21.000 245 33353.65 263.01 2359.74 29.59 2010-09-02 14:02:22.000 245 33353.60 263.01 2359.74 29.59 2010-09-02 14:02:23.000 245 33353.53 263.02 2359.71 29.59 2010-09-02 14:02:24.000 245 33353.53 262.99 2359.70 29.59 2010-09-02 14:02:25.000 245 33353.42 263.05 2359.69 29.59 2010-09-02 14:02:26.000 245 33353.48 263.05 2359.68 29.59 2010-09-02 14:02:27.000 245 33353.44 263.01 2359.64 29.59 2010-09-02 14:02:28.000 245 33353.53 263.00 2359.66 29.59 2010-09-02 14:02:29.000 245 33353.48 263.04 2359.76 29.59 2010-09-02 14:02:30.000 245 33353.51 263.01 2359.78 29.59 2010-09-02 14:02:31.000 245 33353.46 263.02 2359.71 29.59 2010-09-02 14:02:32.000 245 33353.49 263.03 2359.66 29.59 2010-09-02 14:02:33.000 245 33353.36 262.99 2359.66 29.59 2010-09-02 14:02:34.000 245 33353.38 263.00 2359.67 29.59 2010-09-02 14:02:35.000 245 33353.49 263.01 2359.70 29.59 2010-09-02 14:02:36.000 245 33353.52 262.94 2359.65 29.59 2010-09-02 14:02:37.000 245 33353.48 262.99 2359.72 29.59 2010-09-02 14:02:38.000 245 33353.47 262.97 2359.69 29.59 2010-09-02 14:02:39.000 245 33353.42 263.03 2359.65 29.59 2010-09-02 14:02:40.000 245 33353.37 263.01 2359.64 29.59 2010-09-02 14:02:41.000 245 33353.41 263.04 2359.77 29.59 2010-09-02 14:02:42.000 245 33353.37 263.01 2359.65 29.59 2010-09-02 14:02:43.000 245 33353.39 263.01 2359.75 29.59 2010-09-02 14:02:44.000 245 33353.36 263.00 2359.68 29.59 2010-09-02 14:02:45.000 245 33353.44 263.00 2359.69 29.59 2010-09-02 14:02:46.000 245 33353.33 262.97 2359.61 29.59 2010-09-02 14:02:47.000 245 33353.38 263.00 2359.69 29.59 2010-09-02 14:02:48.000 245 33353.36 263.02 2359.70 29.59 2010-09-02 14:02:49.000 245 33353.30 262.95 2359.65 29.59 2010-09-02 14:02:50.000 245 33353.46 262.98 2359.71 29.59 2010-09-02 14:02:51.000 245 33353.37 262.99 2359.67 29.59 2010-09-02 14:02:52.000 245 33353.36 262.97 2359.70 29.59 2010-09-02 14:02:53.000 245 33353.47 262.93 2359.72 29.59 2010-09-02 14:02:54.000 245 33353.36 262.96 2359.67 29.59 2010-09-02 14:02:55.000 245 33353.42 263.00 2359.70 29.59 2010-09-02 14:02:56.000 245 33353.21 262.96 2359.72 29.59 2010-09-02 14:02:57.000 245 33353.46 263.00 2359.62 29.59 2010-09-02 14:02:58.000 245 33353.37 262.98 2359.67 29.59 2010-09-02 14:02:59.000 245 33353.39 263.01 2359.64 29.59 2010-09-02 14:03:00.000 245 33353.36 263.01 2359.64 29.59 2010-09-02 14:03:01.000 245 33353.38 262.97 2359.65 29.59 2010-09-02 14:03:02.000 245 33353.36 262.95 2359.70 29.59 2010-09-02 14:03:03.000 245 33353.48 262.98 2359.60 29.59 2010-09-02 14:03:04.000 245 33353.45 262.92 2359.61 29.59 2010-09-02 14:03:05.000 245 33353.46 263.02 2359.62 29.59 2010-09-02 14:03:06.000 245 33353.30 262.93 2359.64 29.59 2010-09-02 14:03:07.000 245 33353.35 262.98 2359.78 29.59 2010-09-02 14:03:08.000 245 33353.36 263.01 2359.70 29.59 2010-09-02 14:03:09.000 245 33353.35 262.96 2359.75 29.59 2010-09-02 14:03:10.000 245 33353.43 262.99 2359.70 29.59 2010-09-02 14:03:11.000 245 33353.39 262.94 2359.63 29.59 2010-09-02 14:03:12.000 245 33353.38 262.96 2359.66 29.59 2010-09-02 14:03:13.000 245 33353.43 262.96 2359.73 29.59 2010-09-02 14:03:14.000 245 33353.38 262.97 2359.71 29.59 2010-09-02 14:03:15.000 245 33353.30 262.92 2359.72 29.59 2010-09-02 14:03:16.000 245 33353.29 262.92 2359.67 29.59 2010-09-02 14:03:17.000 245 33353.38 262.97 2359.63 29.59 2010-09-02 14:03:18.000 245 33353.45 262.95 2359.63 29.59 2010-09-02 14:03:19.000 245 33353.25 262.96 2359.62 29.59 2010-09-02 14:03:20.000 245 33353.42 262.95 2359.61 29.59 2010-09-02 14:03:21.000 245 33353.38 262.95 2359.61 29.59 2010-09-02 14:03:22.000 245 33353.39 262.95 2359.59 29.59 2010-09-02 14:03:23.000 245 33353.38 262.99 2359.70 29.59 2010-09-02 14:03:24.000 245 33353.45 262.94 2359.62 29.59 2010-09-02 14:03:25.000 245 33353.35 262.96 2359.54 29.59 2010-09-02 14:03:26.000 245 33353.33 262.99 2359.55 29.59 2010-09-02 14:03:27.000 245 33353.38 262.97 2359.70 29.59 2010-09-02 14:03:28.000 245 33353.29 262.95 2359.59 29.59 2010-09-02 14:03:29.000 245 33353.42 262.99 2359.56 29.59 2010-09-02 14:03:30.000 245 33353.37 262.98 2359.57 29.59 2010-09-02 14:03:31.000 245 33353.20 262.99 2359.63 29.59 2010-09-02 14:03:32.000 245 33353.36 262.97 2359.53 29.59 2010-09-02 14:03:33.000 245 33353.42 262.96 2359.62 29.59 2010-09-02 14:03:34.000 245 33353.33 262.96 2359.62 29.59 2010-09-02 14:03:35.000 245 33353.40 263.00 2359.61 29.59 2010-09-02 14:03:36.000 245 33353.36 262.98 2359.70 29.59 2010-09-02 14:03:37.000 245 33353.32 262.96 2359.62 29.59 2010-09-02 14:03:38.000 245 33353.34 262.94 2359.64 29.59 2010-09-02 14:03:39.000 245 33353.36 262.90 2359.66 29.59 2010-09-02 14:03:40.000 245 33353.36 262.96 2359.62 29.59 2010-09-02 14:03:41.000 245 33353.25 262.95 2359.58 29.59 2010-09-02 14:03:42.000 245 33353.42 262.94 2359.59 29.59 2010-09-02 14:03:43.000 245 33353.27 262.94 2359.63 29.59 2010-09-02 14:03:44.000 245 33353.36 262.96 2359.63 29.59 2010-09-02 14:03:45.000 245 33353.32 263.00 2359.63 29.59 2010-09-02 14:03:46.000 245 33353.28 262.98 2359.64 29.59 2010-09-02 14:03:47.000 245 33353.35 262.95 2359.62 29.59 2010-09-02 14:03:48.000 245 33353.34 262.97 2359.59 29.59 2010-09-02 14:03:49.000 245 33353.26 262.95 2359.53 29.59 2010-09-02 14:03:50.000 245 33353.35 262.95 2359.57 29.59 2010-09-02 14:03:51.000 245 33353.27 262.97 2359.47 29.59 2010-09-02 14:03:52.000 245 33353.29 262.96 2359.55 29.59 2010-09-02 14:03:53.000 245 33353.33 262.96 2359.56 29.59 2010-09-02 14:03:54.000 245 33353.32 262.96 2359.52 29.59 2010-09-02 14:03:55.000 245 33353.33 262.93 2359.47 29.59 2010-09-02 14:03:56.000 245 33353.32 262.95 2359.57 29.59 2010-09-02 14:03:57.000 245 33353.12 262.96 2359.58 29.59 2010-09-02 14:03:58.000 245 33353.32 262.96 2359.62 29.59 2010-09-02 14:03:59.000 245 33353.29 262.98 2359.53 29.59 2010-09-02 14:04:00.000 245 33353.27 262.94 2359.59 29.59 2010-09-02 14:04:01.000 245 33353.15 263.01 2359.46 29.59 2010-09-02 14:04:02.000 245 33353.33 262.96 2359.53 29.59 2010-09-02 14:04:03.000 245 33353.36 262.96 2359.63 29.59 2010-09-02 14:04:04.000 245 33353.26 262.97 2359.58 29.59 2010-09-02 14:04:05.000 245 33353.29 262.95 2359.55 29.59 2010-09-02 14:04:06.000 245 33353.30 262.94 2359.54 29.59 2010-09-02 14:04:07.000 245 33353.30 262.95 2359.54 29.59 2010-09-02 14:04:08.000 245 33353.29 262.94 2359.56 29.59 2010-09-02 14:04:09.000 245 33353.33 262.94 2359.55 29.59 2010-09-02 14:04:10.000 245 33353.30 262.90 2359.47 29.59 2010-09-02 14:04:11.000 245 33353.38 262.95 2359.59 29.59 2010-09-02 14:04:12.000 245 33353.29 262.95 2359.57 29.59 2010-09-02 14:04:13.000 245 33353.19 262.95 2359.52 29.59 2010-09-02 14:04:14.000 245 33353.30 262.91 2359.54 29.59 2010-09-02 14:04:15.000 245 33353.38 262.93 2359.52 29.59 2010-09-02 14:04:16.000 245 33353.32 262.91 2359.50 29.59 2010-09-02 14:04:17.000 245 33353.30 262.96 2359.47 29.59 2010-09-02 14:04:18.000 245 33353.18 262.95 2359.50 29.59 2010-09-02 14:04:19.000 245 33353.27 262.94 2359.47 29.59 2010-09-02 14:04:20.000 245 33353.31 262.96 2359.47 29.59 2010-09-02 14:04:21.000 245 33353.35 262.89 2359.50 29.59 2010-09-02 14:04:22.000 245 33353.24 262.93 2359.50 29.59 2010-09-02 14:04:23.000 245 33353.25 262.94 2359.50 29.59 2010-09-02 14:04:24.000 245 33353.29 262.99 2359.50 29.59 2010-09-02 14:04:25.000 245 33353.25 262.93 2359.50 29.59 2010-09-02 14:04:26.000 245 33353.17 262.95 2359.49 29.59 2010-09-02 14:04:27.000 245 33353.25 262.94 2359.59 29.59 2010-09-02 14:04:28.000 245 33353.27 262.93 2359.55 29.59 2010-09-02 14:04:29.000 245 33353.26 262.96 2359.49 29.59 2010-09-02 14:04:30.000 245 33353.28 262.95 2359.55 29.59 2010-09-02 14:04:31.000 245 33353.14 262.96 2359.46 29.59 2010-09-02 14:04:32.000 245 33353.29 262.95 2359.56 29.59 2010-09-02 14:04:33.000 245 33353.30 262.95 2359.46 29.59 2010-09-02 14:04:34.000 245 33353.18 262.93 2359.49 29.59 2010-09-02 14:04:35.000 245 33353.23 262.94 2359.40 29.59 2010-09-02 14:04:36.000 245 33353.22 262.95 2359.50 29.59 2010-09-02 14:04:37.000 245 33353.15 262.96 2359.55 29.59 2010-09-02 14:04:38.000 245 33353.31 262.95 2359.53 29.59 2010-09-02 14:04:39.000 245 33353.23 262.93 2359.47 29.59 2010-09-02 14:04:40.000 245 33353.21 262.92 2359.49 29.59 2010-09-02 14:04:41.000 245 33353.31 262.95 2359.49 29.59 2010-09-02 14:04:42.000 245 33353.27 262.92 2359.53 29.59 2010-09-02 14:04:43.000 245 33353.29 262.93 2359.46 29.59 2010-09-02 14:04:44.000 245 33353.26 262.93 2359.53 29.59 2010-09-02 14:04:45.000 245 33353.21 262.97 2359.49 29.59 2010-09-02 14:04:46.000 245 33353.26 262.95 2359.51 29.59 2010-09-02 14:04:47.000 245 33353.26 262.96 2359.55 29.59 2010-09-02 14:04:48.000 245 33353.31 262.98 2359.48 29.59 2010-09-02 14:04:49.000 245 33353.36 262.93 2359.52 29.59 2010-09-02 14:04:50.000 245 33353.23 262.94 2359.47 29.59 2010-09-02 14:04:51.000 245 33353.25 262.87 2359.50 29.59 2010-09-02 14:04:52.000 245 33353.27 262.88 2359.47 29.59 2010-09-02 14:04:53.000 245 33353.27 262.96 2359.47 29.59 2010-09-02 14:04:54.000 245 33353.23 262.93 2359.48 29.59 2010-09-02 14:04:55.000 245 33353.26 262.90 2359.49 29.59 2010-09-02 14:04:56.000 245 33353.26 262.93 2359.52 29.59 2010-09-02 14:04:57.000 245 33353.23 262.99 2359.50 29.59 2010-09-02 14:04:58.000 245 33353.29 262.96 2359.49 29.59 2010-09-02 14:04:59.000 245 33353.31 262.93 2359.47 29.59 2010-09-02 14:05:00.000 245 33353.26 262.97 2359.49 29.59 2010-09-02 14:05:01.000 245 33353.25 262.87 2359.43 29.59 2010-09-02 14:05:02.000 245 33353.27 262.92 2359.38 29.59 2010-09-02 14:05:03.000 245 33353.25 262.94 2359.51 29.59 2010-09-02 14:05:04.000 245 33353.27 262.91 2359.47 29.59 2010-09-02 14:05:05.000 245 33353.37 262.91 2359.37 29.59 2010-09-02 14:05:06.000 245 33353.37 262.91 2359.47 29.59 2010-09-02 14:05:07.000 245 33353.27 262.90 2359.37 29.59 2010-09-02 14:05:08.000 245 33353.29 262.89 2359.41 29.59 2010-09-02 14:05:09.000 245 33353.32 262.91 2359.36 29.59 2010-09-02 14:05:10.000 245 33353.27 262.92 2359.37 29.59 2010-09-02 14:05:11.000 245 33353.34 262.88 2359.47 29.59 2010-09-02 14:05:12.000 245 33353.41 262.89 2359.36 29.59 2010-09-02 14:05:13.000 245 33353.42 262.87 2359.46 29.59 2010-09-02 14:05:14.000 245 33353.39 262.89 2359.43 29.59 2010-09-02 14:05:15.000 245 33353.35 262.84 2359.42 29.59 2010-09-02 14:05:16.000 245 33353.29 262.86 2359.35 29.59 2010-09-02 14:05:17.000 245 33353.33 262.83 2359.40 29.59 2010-09-02 14:05:18.000 245 33353.30 262.85 2359.37 29.59 2010-09-02 14:05:19.000 245 33353.33 262.86 2359.39 29.59 2010-09-02 14:05:20.000 245 33353.38 262.84 2359.37 29.59 2010-09-02 14:05:21.000 245 33353.36 262.85 2359.38 29.59 2010-09-02 14:05:22.000 245 33353.34 262.87 2359.37 29.59 2010-09-02 14:05:23.000 245 33353.41 262.84 2359.38 29.59 2010-09-02 14:05:24.000 245 33353.38 262.86 2359.32 29.59 2010-09-02 14:05:25.000 245 33353.36 262.83 2359.33 29.59 2010-09-02 14:05:26.000 245 33353.33 262.87 2359.35 29.59 2010-09-02 14:05:27.000 245 33353.44 262.85 2359.39 29.59 2010-09-02 14:05:28.000 245 33353.39 262.87 2359.37 29.59 2010-09-02 14:05:29.000 245 33353.38 262.85 2359.34 29.59 2010-09-02 14:05:30.000 245 33353.38 262.84 2359.33 29.59 2010-09-02 14:05:31.000 245 33353.37 262.88 2359.29 29.59 2010-09-02 14:05:32.000 245 33353.43 262.87 2359.28 29.59 2010-09-02 14:05:33.000 245 33353.36 262.81 2359.27 29.59 2010-09-02 14:05:34.000 245 33353.38 262.78 2359.30 29.59 2010-09-02 14:05:35.000 245 33353.41 262.80 2359.33 29.59 2010-09-02 14:05:36.000 245 33353.45 262.80 2359.36 29.59 2010-09-02 14:05:37.000 245 33353.45 262.83 2359.30 29.59 2010-09-02 14:05:38.000 245 33353.42 262.81 2359.40 29.59 2010-09-02 14:05:39.000 245 33353.45 262.84 2359.37 29.59 2010-09-02 14:05:40.000 245 33353.41 262.82 2359.27 29.59 2010-09-02 14:05:41.000 245 33353.53 262.83 2359.34 29.59 2010-09-02 14:05:42.000 245 33353.48 262.84 2359.30 29.59 2010-09-02 14:05:43.000 245 33353.53 262.83 2359.27 29.59 2010-09-02 14:05:44.000 245 33353.42 262.82 2359.22 29.59 2010-09-02 14:05:45.000 245 33353.48 262.83 2359.34 29.59 2010-09-02 14:05:46.000 245 33353.45 262.84 2359.24 29.59 2010-09-02 14:05:47.000 245 33353.51 262.82 2359.32 29.59 2010-09-02 14:05:48.000 245 33353.54 262.81 2359.30 29.59 2010-09-02 14:05:49.000 245 33353.60 262.75 2359.24 29.59 2010-09-02 14:05:50.000 245 33353.43 262.82 2359.21 29.59 2010-09-02 14:05:51.000 245 33353.50 262.81 2359.22 29.59 2010-09-02 14:05:52.000 245 33353.55 262.81 2359.23 29.59 2010-09-02 14:05:53.000 245 33353.47 262.80 2359.23 29.59 2010-09-02 14:05:54.000 245 33353.63 262.81 2359.07 29.59 2010-09-02 14:05:55.000 245 33353.50 262.81 2359.23 29.59 2010-09-02 14:05:56.000 245 33353.58 262.79 2359.24 29.59 2010-09-02 14:05:57.000 245 33353.53 262.74 2359.12 29.59 2010-09-02 14:05:58.000 245 33353.51 262.71 2359.10 29.59 2010-09-02 14:05:59.000 245 33353.53 262.78 2359.23 29.59 2010-09-02 14:06:00.000 245 33353.45 262.78 2359.28 29.59 2010-09-02 14:06:01.000 245 33353.48 262.75 2359.18 29.59 2010-09-02 14:06:02.000 245 33353.50 262.78 2359.24 29.59 2010-09-02 14:06:03.000 245 33353.51 262.77 2359.16 29.59 2010-09-02 14:06:04.000 245 33353.51 262.79 2359.18 29.59 2010-09-02 14:06:05.000 245 33353.53 262.77 2359.19 29.59 2010-09-02 14:06:06.000 245 33353.50 262.71 2359.18 29.59 2010-09-02 14:06:07.000 245 33353.50 262.75 2359.19 29.59 2010-09-02 14:06:08.000 245 33353.54 262.74 2359.19 29.59 2010-09-02 14:06:09.000 245 33353.61 262.74 2359.19 29.59 2010-09-02 14:06:10.000 245 33353.51 262.71 2359.24 29.59 2010-09-02 14:06:11.000 245 33353.48 262.77 2359.16 29.59 2010-09-02 14:06:12.000 245 33353.50 262.77 2359.27 29.59 2010-09-02 14:06:13.000 245 33353.46 262.80 2359.11 29.59 2010-09-02 14:06:14.000 245 33353.49 262.81 2359.11 29.59 2010-09-02 14:06:15.000 245 33353.55 262.74 2359.27 29.59 2010-09-02 14:06:16.000 245 33353.43 262.79 2359.18 29.59 2010-09-02 14:06:17.000 245 33353.47 262.79 2359.18 29.59 2010-09-02 14:06:18.000 245 33353.48 262.84 2359.15 29.59 2010-09-02 14:06:19.000 245 33353.46 262.76 2359.26 29.59 2010-09-02 14:06:20.000 245 33353.48 262.77 2359.18 29.59 2010-09-02 14:06:21.000 245 33353.49 262.78 2359.21 29.59 2010-09-02 14:06:22.000 245 33353.46 262.82 2359.21 29.59 2010-09-02 14:06:23.000 245 33353.53 262.79 2359.22 29.59 2010-09-02 14:06:24.000 245 33353.48 262.79 2359.19 29.59 2010-09-02 14:06:25.000 245 33353.45 262.82 2359.18 29.59 2010-09-02 14:06:26.000 245 33353.53 262.83 2359.16 29.59 2010-09-02 14:06:27.000 245 33353.53 262.84 2359.15 29.59 2010-09-02 14:06:28.000 245 33353.50 262.82 2359.11 29.59 2010-09-02 14:06:29.000 245 33353.55 262.80 2359.20 29.59 2010-09-02 14:06:30.000 245 33353.55 262.85 2359.12 29.59 2010-09-02 14:06:31.000 245 33353.52 262.83 2359.21 29.59 2010-09-02 14:06:32.000 245 33353.51 262.81 2359.25 29.59 2010-09-02 14:06:33.000 245 33353.44 262.82 2359.23 29.59 2010-09-02 14:06:34.000 245 33353.48 262.81 2359.23 29.59 2010-09-02 14:06:35.000 245 33353.43 262.83 2359.14 29.59 2010-09-02 14:06:36.000 245 33353.41 262.88 2359.16 29.59 2010-09-02 14:06:37.000 245 33353.52 262.87 2359.17 29.59 2010-09-02 14:06:38.000 245 33353.50 262.88 2359.26 29.59 2010-09-02 14:06:39.000 245 33353.51 262.87 2359.16 29.59 2010-09-02 14:06:40.000 245 33353.41 262.85 2359.15 29.59 2010-09-02 14:06:41.000 245 33353.46 262.83 2359.16 29.59 2010-09-02 14:06:42.000 245 33353.42 262.83 2359.16 29.59 2010-09-02 14:06:43.000 245 33353.45 262.82 2359.22 29.59 2010-09-02 14:06:44.000 245 33353.50 262.82 2359.20 29.59 2010-09-02 14:06:45.000 245 33353.44 262.84 2359.21 29.59 2010-09-02 14:06:46.000 245 33353.36 262.85 2359.22 29.59 2010-09-02 14:06:47.000 245 33353.35 262.84 2359.14 29.59 2010-09-02 14:06:48.000 245 33353.41 262.89 2359.14 29.59 2010-09-02 14:06:49.000 245 33353.48 262.79 2359.06 29.59 2010-09-02 14:06:50.000 245 33353.30 262.84 2359.17 29.59 2010-09-02 14:06:51.000 245 33353.43 262.87 2359.14 29.59 2010-09-02 14:06:52.000 245 33353.39 262.85 2359.16 29.59 2010-09-02 14:06:53.000 245 33353.39 262.90 2359.11 29.59 2010-09-02 14:06:54.000 245 33353.34 262.87 2359.17 29.59 2010-09-02 14:06:55.000 245 33353.36 262.92 2359.22 29.59 2010-09-02 14:06:56.000 245 33353.40 262.92 2359.27 29.59 2010-09-02 14:06:57.000 245 33353.43 262.87 2359.19 29.59 2010-09-02 14:06:58.000 245 33353.33 262.85 2359.16 29.59 2010-09-02 14:06:59.000 245 33353.43 262.89 2359.24 29.59 2010-09-02 14:07:00.000 245 33353.41 262.89 2359.21 29.59 2010-09-02 14:07:01.000 245 33353.36 262.93 2359.25 29.59 2010-09-02 14:07:02.000 245 33353.31 262.94 2359.21 29.59 2010-09-02 14:07:03.000 245 33353.49 262.93 2359.24 29.59 2010-09-02 14:07:04.000 245 33353.32 262.92 2359.23 29.59 2010-09-02 14:07:05.000 245 33353.45 262.96 2359.24 29.59 2010-09-02 14:07:06.000 245 33353.40 262.95 2359.14 29.59 2010-09-02 14:07:07.000 245 33353.32 262.93 2359.14 29.59 2010-09-02 14:07:08.000 245 33353.30 262.96 2359.11 29.59 2010-09-02 14:07:09.000 245 33353.34 262.96 2359.18 29.59 2010-09-02 14:07:10.000 245 33353.34 262.94 2359.18 29.59 2010-09-02 14:07:11.000 245 33353.36 262.97 2359.19 29.59 2010-09-02 14:07:12.000 245 33353.34 262.97 2359.19 29.59 2010-09-02 14:07:13.000 245 33353.29 262.93 2359.27 29.59 2010-09-02 14:07:14.000 245 33353.22 262.95 2359.21 29.59 2010-09-02 14:07:15.000 245 33353.34 262.90 2359.22 29.59 2010-09-02 14:07:16.000 245 33353.26 262.92 2359.24 29.59 2010-09-02 14:07:17.000 245 33353.32 262.99 2359.29 29.59 2010-09-02 14:07:18.000 245 33353.32 262.97 2359.25 29.59 2010-09-02 14:07:19.000 245 33353.27 262.96 2359.23 29.59 2010-09-02 14:07:20.000 245 33353.15 262.94 2359.24 29.59 2010-09-02 14:07:21.000 245 33353.32 262.98 2359.27 29.59 2010-09-02 14:07:22.000 245 33353.27 262.99 2359.25 29.59 2010-09-02 14:07:23.000 245 33353.25 263.00 2359.35 29.59 2010-09-02 14:07:24.000 245 33353.22 262.97 2359.31 29.59 2010-09-02 14:07:25.000 245 33353.26 263.00 2359.26 29.59 2010-09-02 14:07:26.000 245 33353.19 262.98 2359.26 29.59 2010-09-02 14:07:27.000 245 33353.23 262.96 2359.33 29.59 2010-09-02 14:07:28.000 245 33353.16 262.95 2359.28 29.59 2010-09-02 14:07:29.000 245 33353.25 262.98 2359.23 29.59 2010-09-02 14:07:30.000 245 33353.16 263.02 2359.35 29.59 2010-09-02 14:07:31.000 245 33353.20 262.99 2359.22 29.59 2010-09-02 14:07:32.000 245 33353.15 263.00 2359.34 29.59 2010-09-02 14:07:33.000 245 33353.17 263.01 2359.39 29.59 2010-09-02 14:07:34.000 245 33353.24 263.01 2359.32 29.59 2010-09-02 14:07:35.000 245 33353.24 263.02 2359.29 29.59 2010-09-02 14:07:36.000 245 33353.21 263.05 2359.29 29.59 2010-09-02 14:07:37.000 245 33353.21 262.95 2359.37 29.59 2010-09-02 14:07:38.000 245 33353.18 262.98 2359.28 29.59 2010-09-02 14:07:39.000 245 33353.23 263.00 2359.36 29.59 2010-09-02 14:07:40.000 245 33353.23 262.99 2359.34 29.59 2010-09-02 14:07:41.000 245 33353.17 262.98 2359.36 29.59 2010-09-02 14:07:42.000 245 33353.23 262.98 2359.37 29.59 2010-09-02 14:07:43.000 245 33353.15 263.00 2359.36 29.59 2010-09-02 14:07:44.000 245 33353.17 262.99 2359.32 29.59 2010-09-02 14:07:45.000 245 33353.17 262.99 2359.32 29.59 2010-09-02 14:07:46.000 245 33353.12 263.00 2359.36 29.59 2010-09-02 14:07:47.000 245 33353.17 262.99 2359.39 29.59 2010-09-02 14:07:48.000 245 33353.28 262.97 2359.32 29.59 2010-09-02 14:07:49.000 245 33353.23 262.98 2359.31 29.59 2010-09-02 14:07:50.000 245 33353.21 263.00 2359.30 29.59 2010-09-02 14:07:51.000 245 33353.29 262.96 2359.33 29.59 2010-09-02 14:07:52.000 245 33353.21 262.95 2359.31 29.59 2010-09-02 14:07:53.000 245 33353.21 262.99 2359.36 29.59 2010-09-02 14:07:54.000 245 33353.21 262.98 2359.33 29.59 2010-09-02 14:07:55.000 245 33353.13 262.95 2359.37 29.59 2010-09-02 14:07:56.000 245 33353.27 262.98 2359.35 29.59 2010-09-02 14:07:57.000 245 33353.18 262.97 2359.33 29.59 2010-09-02 14:07:58.000 245 33353.24 262.97 2359.35 29.59 2010-09-02 14:07:59.000 245 33353.25 262.96 2359.30 29.59 2010-09-02 14:08:00.000 245 33353.23 262.93 2359.31 29.59 2010-09-02 14:08:01.000 245 33353.23 262.90 2359.31 29.59 2010-09-02 14:08:02.000 245 33353.27 262.95 2359.31 29.59 2010-09-02 14:08:03.000 245 33353.16 262.94 2359.33 29.59 2010-09-02 14:08:04.000 245 33353.22 262.94 2359.25 29.59 2010-09-02 14:08:05.000 245 33353.28 262.97 2359.22 29.59 2010-09-02 14:08:06.000 245 33353.26 262.94 2359.27 29.59 2010-09-02 14:08:07.000 245 33353.23 262.91 2359.18 29.59 2010-09-02 14:08:08.000 245 33353.26 262.93 2359.31 29.59 2010-09-02 14:08:09.000 245 33353.18 262.92 2359.30 29.59 2010-09-02 14:08:10.000 245 33353.12 262.92 2359.28 29.59 2010-09-02 14:08:11.000 245 33353.15 262.92 2359.19 29.59 2010-09-02 14:08:12.000 245 33353.18 262.91 2359.27 29.59 2010-09-02 14:08:13.000 245 33353.20 262.90 2359.36 29.59 2010-09-02 14:08:14.000 245 33353.35 262.91 2359.29 29.59 2010-09-02 14:08:15.000 245 33353.22 262.89 2359.33 29.59 2010-09-02 14:08:16.000 245 33353.18 262.89 2359.31 29.59 2010-09-02 14:08:17.000 245 33353.28 262.92 2359.28 29.59 2010-09-02 14:08:18.000 245 33353.23 262.93 2359.29 29.59 2010-09-02 14:08:19.000 245 33353.33 262.90 2359.26 29.59 2010-09-02 14:08:20.000 245 33353.15 262.88 2359.25 29.59 2010-09-02 14:08:21.000 245 33353.32 262.85 2359.24 29.59 2010-09-02 14:08:22.000 245 33353.25 262.87 2359.24 29.59 2010-09-02 14:08:23.000 245 33353.27 262.89 2359.28 29.59 2010-09-02 14:08:24.000 245 33353.26 262.91 2359.25 29.59 2010-09-02 14:08:25.000 245 33353.33 262.88 2359.22 29.59 2010-09-02 14:08:26.000 245 33353.22 262.87 2359.30 29.59 2010-09-02 14:08:27.000 245 33353.21 262.89 2359.28 29.59 2010-09-02 14:08:28.000 245 33353.33 262.91 2359.21 29.59 2010-09-02 14:08:29.000 245 33353.27 262.89 2359.21 29.59 2010-09-02 14:08:30.000 245 33353.23 262.88 2359.21 29.59 2010-09-02 14:08:31.000 245 33353.12 262.86 2359.25 29.59 2010-09-02 14:08:32.000 245 33353.36 262.90 2359.30 29.59 2010-09-02 14:08:33.000 245 33353.15 262.90 2359.30 29.59 2010-09-02 14:08:34.000 245 33353.17 262.90 2359.31 29.59 2010-09-02 14:08:35.000 245 33353.30 262.86 2359.19 29.59 2010-09-02 14:08:36.000 245 33353.30 262.88 2359.19 29.59 2010-09-02 14:08:37.000 245 33353.29 262.90 2359.21 29.59 2010-09-02 14:08:38.000 245 33353.28 262.88 2359.24 29.59 2010-09-02 14:08:39.000 245 33353.30 262.92 2359.16 29.59 2010-09-02 14:08:40.000 245 33353.27 262.88 2359.21 29.59 2010-09-02 14:08:41.000 245 33353.27 262.88 2359.21 29.59 2010-09-02 14:08:42.000 245 33353.24 262.87 2359.24 29.59 2010-09-02 14:08:43.000 245 33353.30 262.86 2359.06 29.59 2010-09-02 14:08:44.000 245 33353.32 262.89 2359.20 29.59 2010-09-02 14:08:45.000 245 33353.25 262.86 2359.21 29.59 2010-09-02 14:08:46.000 245 33353.29 262.86 2359.19 29.59 2010-09-02 14:08:47.000 245 33353.28 262.87 2359.17 29.59 2010-09-02 14:08:48.000 245 33353.29 262.89 2359.24 29.59 2010-09-02 14:08:49.000 245 33353.38 262.89 2359.18 29.59 2010-09-02 14:08:50.000 245 33353.25 262.88 2359.17 29.59 2010-09-02 14:08:51.000 245 33353.30 262.91 2359.19 29.59 2010-09-02 14:08:52.000 245 33353.31 262.92 2359.19 29.59 2010-09-02 14:08:53.000 245 33353.27 262.95 2359.23 29.59 2010-09-02 14:08:54.000 245 33353.26 262.89 2359.22 29.59 2010-09-02 14:08:55.000 245 33353.23 262.90 2359.11 29.59 2010-09-02 14:08:56.000 245 33353.30 262.90 2359.15 29.59 2010-09-02 14:08:57.000 245 33353.25 262.87 2359.19 29.59 2010-09-02 14:08:58.000 245 33353.21 262.85 2359.21 29.59 2010-09-02 14:08:59.000 245 33353.29 262.91 2359.19 29.59 2010-09-02 14:09:00.000 245 33353.32 262.90 2359.23 29.59 2010-09-02 14:09:01.000 245 33353.35 262.90 2359.16 29.59 2010-09-02 14:09:02.000 245 33353.35 262.91 2359.13 29.59 2010-09-02 14:09:03.000 245 33353.38 262.86 2359.16 29.59 2010-09-02 14:09:04.000 245 33353.32 262.84 2359.18 29.59 2010-09-02 14:09:05.000 245 33353.34 262.88 2359.28 29.59 2010-09-02 14:09:06.000 245 33353.38 262.85 2359.17 29.59 2010-09-02 14:09:07.000 245 33353.33 262.85 2359.07 29.59 2010-09-02 14:09:08.000 245 33353.29 262.87 2359.21 29.59 2010-09-02 14:09:09.000 245 33353.35 262.83 2359.15 29.59 2010-09-02 14:09:10.000 245 33353.38 262.80 2359.19 29.59 2010-09-02 14:09:11.000 245 33353.37 262.83 2359.25 29.59 2010-09-02 14:09:12.000 245 33353.38 262.84 2359.21 29.59 2010-09-02 14:09:13.000 245 33353.30 262.84 2359.27 29.59 2010-09-02 14:09:14.000 245 33353.41 262.87 2359.18 29.59 2010-09-02 14:09:15.000 245 33353.38 262.87 2359.18 29.59 2010-09-02 14:09:16.000 245 33353.29 262.82 2359.16 29.59 2010-09-02 14:09:17.000 245 33353.36 262.84 2359.14 29.59 2010-09-02 14:09:18.000 245 33353.39 262.81 2359.11 29.59 2010-09-02 14:09:19.000 245 33353.31 262.85 2359.14 29.59 2010-09-02 14:09:20.000 245 33353.33 262.83 2359.18 29.59 2010-09-02 14:09:21.000 245 33353.24 262.83 2359.14 29.59 2010-09-02 14:09:22.000 245 33353.29 262.81 2359.13 29.59 2010-09-02 14:09:23.000 245 33353.33 262.87 2359.14 29.59 2010-09-02 14:09:24.000 245 33353.33 262.85 2359.20 29.59 2010-09-02 14:09:25.000 245 33353.28 262.81 2359.11 29.59 2010-09-02 14:09:26.000 245 33353.35 262.84 2359.21 29.59 2010-09-02 14:09:27.000 245 33353.31 262.84 2359.23 29.59 2010-09-02 14:09:28.000 245 33353.33 262.82 2359.21 29.59 2010-09-02 14:09:29.000 245 33353.35 262.85 2359.09 29.59 2010-09-02 14:09:30.000 245 33353.32 262.82 2359.15 29.59 2010-09-02 14:09:31.000 245 33353.39 262.82 2359.24 29.59 2010-09-02 14:09:32.000 245 33353.15 262.84 2359.07 29.59 2010-09-02 14:09:33.000 245 33353.29 262.81 2359.11 29.59 2010-09-02 14:09:34.000 245 33353.28 262.82 2359.06 29.59 2010-09-02 14:09:35.000 245 33353.29 262.81 2359.17 29.59 2010-09-02 14:09:36.000 245 33353.35 262.87 2359.17 29.59 2010-09-02 14:09:37.000 245 33353.26 262.81 2359.11 29.59 2010-09-02 14:09:38.000 245 33353.33 262.82 2359.16 29.59 2010-09-02 14:09:39.000 245 33353.27 262.85 2359.13 29.59 2010-09-02 14:09:40.000 245 33353.25 262.84 2359.12 29.59 2010-09-02 14:09:41.000 245 33353.30 262.82 2359.11 29.59 2010-09-02 14:09:42.000 245 33353.25 262.79 2359.10 29.59 2010-09-02 14:09:43.000 245 33353.26 262.87 2359.15 29.59 2010-09-02 14:09:44.000 245 33353.24 262.81 2359.16 29.59 2010-09-02 14:09:45.000 245 33353.20 262.85 2359.18 29.59 2010-09-02 14:09:46.000 245 33353.18 262.82 2359.14 29.59 2010-09-02 14:09:47.000 245 33353.25 262.86 2359.17 29.59 2010-09-02 14:09:48.000 245 33353.16 262.87 2359.11 29.59 2010-09-02 14:09:49.000 245 33353.29 262.88 2359.15 29.59 2010-09-02 14:09:50.000 245 33353.18 262.89 2359.11 29.59 2010-09-02 14:09:51.000 245 33353.12 262.86 2359.06 29.59 2010-09-02 14:09:52.000 245 33353.26 262.85 2359.09 29.59 2010-09-02 14:09:53.000 245 33353.24 262.86 2359.12 29.59 2010-09-02 14:09:54.000 245 33353.15 262.91 2359.14 29.59 2010-09-02 14:09:55.000 245 33353.15 262.85 2359.09 29.59 2010-09-02 14:09:56.000 245 33353.16 262.87 2359.14 29.59 2010-09-02 14:09:57.000 245 33353.26 262.84 2359.05 29.59 2010-09-02 14:09:58.000 245 33353.16 262.81 2359.06 29.59 2010-09-02 14:09:59.000 245 33353.26 262.85 2359.13 29.59 2010-09-02 14:10:00.000 245 33353.25 262.83 2359.14 29.59 2010-09-02 14:10:01.000 245 33353.20 262.84 2359.11 29.59 2010-09-02 14:10:02.000 245 33353.23 262.83 2359.12 29.59 2010-09-02 14:10:03.000 245 33353.20 262.87 2359.16 29.59 2010-09-02 14:10:04.000 245 33353.18 262.86 2359.17 29.59 2010-09-02 14:10:05.000 245 33353.21 262.84 2359.14 29.59 2010-09-02 14:10:06.000 245 33353.25 262.85 2359.05 29.59 2010-09-02 14:10:07.000 245 33353.28 262.84 2359.02 29.59 2010-09-02 14:10:08.000 245 33353.21 262.83 2359.11 29.59 2010-09-02 14:10:09.000 245 33353.21 262.83 2359.11 29.59 2010-09-02 14:10:10.000 245 33353.15 262.81 2359.13 29.59 2010-09-02 14:10:11.000 245 33353.23 262.85 2359.11 29.59 2010-09-02 14:10:12.000 245 33353.29 262.86 2358.99 29.59 2010-09-02 14:10:13.000 245 33353.26 262.81 2359.03 29.59 2010-09-02 14:10:14.000 245 33353.23 262.81 2359.10 29.59 2010-09-02 14:10:15.000 245 33353.25 262.83 2359.09 29.59 2010-09-02 14:10:16.000 245 33353.22 262.81 2359.13 29.59 2010-09-02 14:10:17.000 245 33353.30 262.88 2359.11 29.59 2010-09-02 14:10:18.000 245 33353.25 262.85 2359.06 29.59 2010-09-02 14:10:19.000 245 33353.27 262.83 2359.16 29.59 2010-09-02 14:10:20.000 245 33353.27 262.83 2359.11 29.59 2010-09-02 14:10:21.000 245 33353.19 262.82 2359.14 29.59 2010-09-02 14:10:22.000 245 33353.27 262.80 2359.14 29.59 2010-09-02 14:10:23.000 245 33353.33 262.85 2359.15 29.59 2010-09-02 14:10:24.000 245 33353.24 262.84 2359.07 29.59 2010-09-02 14:10:25.000 245 33353.21 262.80 2359.14 29.59 2010-09-02 14:10:26.000 245 33353.35 262.85 2359.08 29.59 2010-09-02 14:10:27.000 245 33353.22 262.82 2359.02 29.59 2010-09-02 14:10:28.000 245 33353.30 262.81 2359.00 29.59 2010-09-02 14:10:29.000 245 33353.33 262.85 2359.01 29.59 2010-09-02 14:10:30.000 245 33353.30 262.81 2359.12 29.59 2010-09-02 14:10:31.000 245 33353.25 262.77 2359.06 29.59 2010-09-02 14:10:32.000 245 33353.25 262.78 2359.14 29.59 2010-09-02 14:10:33.000 245 33353.32 262.80 2359.15 29.59 2010-09-02 14:10:34.000 245 33353.26 262.76 2359.12 29.59 2010-09-02 14:10:35.000 245 33353.29 262.78 2359.11 29.59 2010-09-02 14:10:36.000 245 33353.33 262.77 2359.11 29.59 2010-09-02 14:10:37.000 245 33353.35 262.76 2359.01 29.59 2010-09-02 14:10:38.000 245 33353.29 262.75 2359.11 29.59 2010-09-02 14:10:39.000 245 33353.27 262.79 2359.12 29.59 2010-09-02 14:10:40.000 245 33353.24 262.76 2359.11 29.59 2010-09-02 14:10:41.000 245 33353.33 262.79 2359.11 29.59 2010-09-02 14:10:42.000 245 33353.36 262.80 2359.11 29.59 2010-09-02 14:10:43.000 245 33353.27 262.75 2359.06 29.59 2010-09-02 14:10:44.000 245 33353.35 262.78 2359.02 29.59 2010-09-02 14:10:45.000 245 33353.27 262.80 2359.14 29.59 2010-09-02 14:10:46.000 245 33353.35 262.78 2359.15 29.59 2010-09-02 14:10:47.000 245 33353.31 262.74 2359.02 29.59 2010-09-02 14:10:48.000 245 33353.26 262.71 2359.09 29.59 2010-09-02 14:10:49.000 245 33353.31 262.78 2359.00 29.59 2010-09-02 14:10:50.000 245 33353.39 262.75 2359.09 29.59 2010-09-02 14:10:51.000 245 33353.29 262.74 2359.02 29.59 2010-09-02 14:10:52.000 245 33353.32 262.74 2359.03 29.59 2010-09-02 14:10:53.000 245 33353.36 262.77 2359.07 29.59 2010-09-02 14:10:54.000 245 33353.35 262.80 2359.04 29.59 2010-09-02 14:10:55.000 245 33353.36 262.75 2359.05 29.59 2010-09-02 14:10:56.000 245 33353.27 262.80 2359.09 29.59 2010-09-02 14:10:57.000 245 33353.44 262.75 2359.10 29.59 2010-09-02 14:10:58.000 245 33353.33 262.77 2359.07 29.59 2010-09-02 14:10:59.000 245 33353.42 262.77 2359.00 29.59 2010-09-02 14:11:00.000 245 33353.36 262.77 2359.09 29.59 2010-09-02 14:11:01.000 245 33353.31 262.77 2358.92 29.59 2010-09-02 14:11:02.000 245 33353.43 262.78 2358.97 29.59 2010-09-02 14:11:03.000 245 33353.25 262.82 2359.02 29.59 2010-09-02 14:11:04.000 245 33353.36 262.80 2359.08 29.59 2010-09-02 14:11:05.000 245 33353.37 262.79 2358.98 29.59 2010-09-02 14:11:06.000 245 33353.43 262.81 2359.07 29.59 2010-09-02 14:11:07.000 245 33353.40 262.78 2359.05 29.59 2010-09-02 14:11:08.000 245 33353.30 262.80 2358.99 29.59 2010-09-02 14:11:09.000 245 33353.39 262.78 2359.01 29.59 2010-09-02 14:11:10.000 245 33353.39 262.79 2359.00 29.59 2010-09-02 14:11:11.000 245 33353.36 262.76 2358.99 29.59 2010-09-02 14:11:12.000 245 33353.41 262.81 2358.95 29.59 2010-09-02 14:11:13.000 245 33353.35 262.80 2359.00 29.59 2010-09-02 14:11:14.000 245 33353.43 262.72 2359.00 29.59 2010-09-02 14:11:15.000 245 33353.46 262.76 2359.01 29.59 2010-09-02 14:11:16.000 245 33353.39 262.78 2358.98 29.59 2010-09-02 14:11:17.000 245 33353.41 262.82 2359.06 29.59 2010-09-02 14:11:18.000 245 33353.35 262.80 2359.02 29.59 2010-09-02 14:11:19.000 245 33353.42 262.75 2358.95 29.59 2010-09-02 14:11:20.000 245 33353.43 262.73 2358.99 29.59 2010-09-02 14:11:21.000 245 33353.32 262.74 2359.02 29.59 2010-09-02 14:11:22.000 245 33353.39 262.74 2359.06 29.59 2010-09-02 14:11:23.000 245 33353.36 262.75 2358.96 29.59 2010-09-02 14:11:24.000 245 33353.41 262.79 2359.00 29.59 2010-09-02 14:11:25.000 245 33353.39 262.73 2358.99 29.59 2010-09-02 14:11:26.000 245 33353.39 262.79 2358.97 29.59 2010-09-02 14:11:27.000 245 33353.42 262.72 2359.00 29.59 2010-09-02 14:11:28.000 245 33353.35 262.73 2358.97 29.59 2010-09-02 14:11:29.000 245 33353.34 262.73 2358.94 29.59 2010-09-02 14:11:30.000 245 33353.35 262.76 2359.06 29.59 2010-09-02 14:11:31.000 245 33353.28 262.79 2359.02 29.59 2010-09-02 14:11:32.000 245 33353.35 262.78 2358.97 29.59 2010-09-02 14:11:33.000 245 33353.40 262.77 2359.02 29.59 2010-09-02 14:11:34.000 245 33353.37 262.79 2359.02 29.59 2010-09-02 14:11:35.000 245 33353.37 262.76 2359.02 29.59 2010-09-02 14:11:36.000 245 33353.35 262.79 2358.92 29.59 2010-09-02 14:11:37.000 245 33353.36 262.76 2359.06 29.59 2010-09-02 14:11:38.000 245 33353.26 262.76 2358.94 29.59 2010-09-02 14:11:39.000 245 33353.38 262.75 2358.97 29.59 2010-09-02 14:11:40.000 245 33353.35 262.74 2359.01 29.59 2010-09-02 14:11:41.000 245 33353.39 262.79 2358.91 29.59 2010-09-02 14:11:42.000 245 33353.40 262.78 2358.93 29.59 2010-09-02 14:11:43.000 245 33353.32 262.76 2358.97 29.59 2010-09-02 14:11:44.000 245 33353.41 262.76 2358.87 29.59 2010-09-02 14:11:45.000 245 33353.43 262.76 2358.97 29.59 2010-09-02 14:11:46.000 245 33353.39 262.73 2358.93 29.59 2010-09-02 14:11:47.000 245 33353.39 262.73 2358.96 29.59 2010-09-02 14:11:48.000 245 33353.36 262.74 2358.98 29.59 2010-09-02 14:11:49.000 245 33353.32 262.69 2358.92 29.59 2010-09-02 14:11:50.000 245 33353.43 262.73 2359.00 29.59 2010-09-02 14:11:51.000 245 33353.29 262.72 2358.96 29.59 2010-09-02 14:11:52.000 245 33353.26 262.72 2358.96 29.59 2010-09-02 14:11:53.000 245 33353.43 262.70 2358.95 29.59 2010-09-02 14:11:54.000 245 33353.39 262.70 2358.96 29.59 2010-09-02 14:11:55.000 245 33353.33 262.73 2358.96 29.59 2010-09-02 14:11:56.000 245 33353.43 262.69 2358.90 29.59 2010-09-02 14:11:57.000 245 33353.34 262.69 2358.91 29.59 2010-09-02 14:11:58.000 245 33353.35 262.66 2358.93 29.59 2010-09-02 14:11:59.000 245 33353.42 262.75 2358.98 29.59 2010-09-02 14:12:00.000 245 33353.41 262.71 2358.90 29.59 2010-09-02 14:12:01.000 245 33353.38 262.71 2358.89 29.59 2010-09-02 14:12:02.000 245 33353.46 262.68 2358.83 29.59 2010-09-02 14:12:03.000 245 33353.39 262.72 2358.94 29.59 2010-09-02 14:12:04.000 245 33353.35 262.71 2358.91 29.59 2010-09-02 14:12:05.000 245 33353.36 262.69 2358.90 29.59 2010-09-02 14:12:06.000 245 33353.45 262.70 2358.93 29.59 2010-09-02 14:12:07.000 245 33353.32 262.70 2358.87 29.59 2010-09-02 14:12:08.000 245 33353.38 262.70 2358.89 29.59 2010-09-02 14:12:09.000 245 33353.41 262.70 2358.89 29.59 2010-09-02 14:12:10.000 245 33353.48 262.72 2358.94 29.59 2010-09-02 14:12:11.000 245 33353.45 262.72 2358.97 29.59 2010-09-02 14:12:12.000 245 33353.43 262.71 2358.87 29.59 2010-09-02 14:12:13.000 245 33353.45 262.72 2358.94 29.59 2010-09-02 14:12:14.000 245 33353.34 262.67 2358.86 29.59 2010-09-02 14:12:15.000 245 33353.42 262.66 2358.90 29.59 2010-09-02 14:12:16.000 245 33353.44 262.64 2358.87 29.59 2010-09-02 14:12:17.000 245 33353.41 262.64 2358.89 29.59 2010-09-02 14:12:18.000 245 33353.41 262.62 2358.85 29.59 2010-09-02 14:12:19.000 245 33353.51 262.63 2358.89 29.59 2010-09-02 14:12:20.000 245 33353.40 262.64 2358.86 29.59 2010-09-02 14:12:21.000 245 33353.46 262.67 2358.84 29.59 2010-09-02 14:12:22.000 245 33353.39 262.67 2358.87 29.59 2010-09-02 14:12:23.000 245 33353.44 262.60 2358.84 29.59 2010-09-02 14:12:24.000 245 33353.48 262.60 2358.78 29.59 2010-09-02 14:12:25.000 245 33353.51 262.62 2358.82 29.59 2010-09-02 14:12:26.000 245 33353.41 262.59 2358.90 29.59 2010-09-02 14:12:27.000 245 33353.43 262.59 2358.83 29.59 2010-09-02 14:12:28.000 245 33353.35 262.59 2358.83 29.59 2010-09-02 14:12:29.000 245 33353.41 262.64 2358.84 29.59 2010-09-02 14:12:30.000 245 33353.48 262.60 2358.80 29.59 2010-09-02 14:12:31.000 245 33353.45 262.56 2358.75 29.59 2010-09-02 14:12:32.000 245 33353.40 262.61 2358.80 29.59 2010-09-02 14:12:33.000 245 33353.53 262.60 2358.91 29.59 2010-09-02 14:12:34.000 245 33353.43 262.60 2358.86 29.59 2010-09-02 14:12:35.000 245 33353.42 262.58 2358.85 29.59 2010-09-02 14:12:36.000 245 33353.45 262.61 2358.82 29.59 2010-09-02 14:12:37.000 245 33353.48 262.60 2358.79 29.59 2010-09-02 14:12:38.000 245 33353.46 262.60 2358.86 29.59 2010-09-02 14:12:39.000 245 33353.46 262.55 2358.78 29.59 2010-09-02 14:12:40.000 245 33353.43 262.55 2358.71 29.59 2010-09-02 14:12:41.000 245 33353.48 262.56 2358.78 29.59 2010-09-02 14:12:42.000 245 33353.49 262.56 2358.80 29.59 2010-09-02 14:12:43.000 245 33353.47 262.56 2358.80 29.59 2010-09-02 14:12:44.000 245 33353.50 262.56 2358.71 29.59 2010-09-02 14:12:45.000 245 33353.50 262.54 2358.72 29.59 2010-09-02 14:12:46.000 245 33353.44 262.54 2358.76 29.59 2010-09-02 14:12:47.000 245 33353.46 262.57 2358.87 29.59 2010-09-02 14:12:48.000 245 33353.51 262.59 2358.75 29.59 2010-09-02 14:12:49.000 245 33353.49 262.51 2358.80 29.59 2010-09-02 14:12:50.000 245 33353.56 262.52 2358.81 29.59 2010-09-02 14:12:51.000 245 33353.45 262.50 2358.79 29.59 2010-09-02 14:12:52.000 245 33353.49 262.49 2358.66 29.59 2010-09-02 14:12:53.000 245 33353.52 262.47 2358.81 29.59 2010-09-02 14:12:54.000 245 33353.48 262.49 2358.74 29.59 2010-09-02 14:12:55.000 245 33353.49 262.53 2358.72 29.59 2010-09-02 14:12:56.000 245 33353.50 262.54 2358.73 29.59 2010-09-02 14:12:57.000 245 33353.45 262.51 2358.70 29.59 2010-09-02 14:12:58.000 245 33353.51 262.50 2358.72 29.59 2010-09-02 14:12:59.000 245 33353.48 262.49 2358.73 29.59 2010-09-02 14:13:00.000 245 33353.51 262.49 2358.67 29.59 2010-09-02 14:13:01.000 245 33353.57 262.51 2358.77 29.59 2010-09-02 14:13:02.000 245 33353.46 262.45 2358.74 29.59 2010-09-02 14:13:03.000 245 33353.60 262.48 2358.64 29.59 2010-09-02 14:13:04.000 245 33353.52 262.46 2358.72 29.59 2010-09-02 14:13:05.000 245 33353.55 262.44 2358.78 29.59 2010-09-02 14:13:06.000 245 33353.57 262.48 2358.64 29.59 2010-09-02 14:13:07.000 245 33353.54 262.43 2358.69 29.59 2010-09-02 14:13:08.000 245 33353.56 262.47 2358.76 29.59 2010-09-02 14:13:09.000 245 33353.66 262.41 2358.66 29.59 2010-09-02 14:13:10.000 245 33353.60 262.40 2358.64 29.59 2010-09-02 14:13:11.000 245 33353.51 262.43 2358.76 29.59 2010-09-02 14:13:12.000 245 33353.51 262.45 2358.74 29.59 2010-09-02 14:13:13.000 245 33353.50 262.39 2358.77 29.59 2010-09-02 14:13:14.000 245 33353.51 262.43 2358.65 29.59 2010-09-02 14:13:15.000 245 33353.59 262.41 2358.62 29.59 2010-09-02 14:13:16.000 245 33353.52 262.37 2358.68 29.59 2010-09-02 14:13:17.000 245 33353.52 262.43 2358.68 29.59 2010-09-02 14:13:18.000 245 33353.51 262.44 2358.68 29.59 2010-09-02 14:13:19.000 245 33353.51 262.39 2358.68 29.59 2010-09-02 14:13:20.000 245 33353.59 262.45 2358.68 29.59 2010-09-02 14:13:21.000 245 33353.50 262.45 2358.68 29.59 2010-09-02 14:13:22.000 245 33353.53 262.43 2358.69 29.59 2010-09-02 14:13:23.000 245 33353.54 262.45 2358.62 29.59 2010-09-02 14:13:24.000 245 33353.56 262.47 2358.58 29.59 2010-09-02 14:13:25.000 245 33353.56 262.44 2358.57 29.59 2010-09-02 14:13:26.000 245 33353.54 262.43 2358.63 29.59 2010-09-02 14:13:27.000 245 33353.50 262.47 2358.65 29.59 2010-09-02 14:13:28.000 245 33353.43 262.46 2358.60 29.59 2010-09-02 14:13:29.000 245 33353.42 262.44 2358.64 29.59 2010-09-02 14:13:30.000 245 33353.60 262.44 2358.63 29.59 2010-09-02 14:13:31.000 245 33353.55 262.43 2358.57 29.59 2010-09-02 14:13:32.000 245 33353.47 262.46 2358.58 29.59 2010-09-02 14:13:33.000 245 33353.46 262.42 2358.62 29.59 2010-09-02 14:13:34.000 245 33353.39 262.41 2358.61 29.59 2010-09-02 14:13:35.000 245 33353.53 262.49 2358.65 29.59 2010-09-02 14:13:36.000 245 33353.47 262.45 2358.59 29.59 2010-09-02 14:13:37.000 245 33353.52 262.46 2358.46 29.59 2010-09-02 14:13:38.000 245 33353.45 262.43 2358.60 29.59 2010-09-02 14:13:39.000 245 33353.44 262.48 2358.68 29.59 2010-09-02 14:13:40.000 245 33353.43 262.43 2358.63 29.59 2010-09-02 14:13:41.000 245 33353.50 262.44 2358.64 29.59 2010-09-02 14:13:42.000 245 33353.45 262.49 2358.59 29.59 2010-09-02 14:13:43.000 245 33353.46 262.43 2358.44 29.59 2010-09-02 14:13:44.000 245 33353.44 262.45 2358.60 29.59 2010-09-02 14:13:45.000 245 33353.52 262.45 2358.63 29.59 2010-09-02 14:13:46.000 245 33353.42 262.43 2358.62 29.59 2010-09-02 14:13:47.000 245 33353.42 262.47 2358.55 29.59 2010-09-02 14:13:48.000 245 33353.46 262.43 2358.50 29.59 2010-09-02 14:13:49.000 245 33353.47 262.49 2358.55 29.59 2010-09-02 14:13:50.000 245 33353.40 262.40 2358.62 29.59 2010-09-02 14:13:51.000 245 33353.52 262.47 2358.57 29.59 2010-09-02 14:13:52.000 245 33353.38 262.43 2358.56 29.59 2010-09-02 14:13:53.000 245 33353.46 262.41 2358.63 29.59 2010-09-02 14:13:54.000 245 33353.39 262.42 2358.53 29.59 2010-09-02 14:13:55.000 245 33353.43 262.40 2358.61 29.59 2010-09-02 14:13:56.000 245 33353.39 262.43 2358.53 29.59 2010-09-02 14:13:57.000 245 33353.31 262.45 2358.55 29.59 2010-09-02 14:13:58.000 245 33353.39 262.45 2358.49 29.59 2010-09-02 14:13:59.000 245 33353.38 262.45 2358.56 29.59 2010-09-02 14:14:00.000 245 33353.41 262.47 2358.58 29.59 2010-09-02 14:14:01.000 245 33353.39 262.44 2358.55 29.59 2010-09-02 14:14:02.000 245 33353.29 262.43 2358.50 29.59 2010-09-02 14:14:03.000 245 33353.42 262.44 2358.60 29.59 2010-09-02 14:14:04.000 245 33353.35 262.46 2358.63 29.59 2010-09-02 14:14:05.000 245 33353.29 262.42 2358.59 29.59 2010-09-02 14:14:06.000 245 33353.36 262.42 2358.59 29.59 2010-09-02 14:14:07.000 245 33353.26 262.42 2358.59 29.59 2010-09-02 14:14:08.000 245 33353.27 262.47 2358.56 29.59 2010-09-02 14:14:09.000 245 33353.23 262.42 2358.57 29.59 2010-09-02 14:14:10.000 245 33353.31 262.51 2358.49 29.59 2010-09-02 14:14:11.000 245 33353.24 262.50 2358.48 29.59 2010-09-02 14:14:12.000 245 33353.27 262.45 2358.55 29.59 2010-09-02 14:14:13.000 245 33353.26 262.49 2358.60 29.59 2010-09-02 14:14:14.000 245 33353.24 262.49 2358.60 29.59 2010-09-02 14:14:15.000 245 33353.20 262.50 2358.60 29.59 2010-09-02 14:14:16.000 245 33353.29 262.53 2358.63 29.59 2010-09-02 14:14:17.000 245 33353.25 262.48 2358.66 29.59 2010-09-02 14:14:18.000 245 33353.29 262.47 2358.68 29.59 2010-09-02 14:14:19.000 245 33353.20 262.49 2358.68 29.59 2010-09-02 14:14:20.000 245 33353.14 262.47 2358.55 29.59 2010-09-02 14:14:21.000 245 33353.29 262.52 2358.62 29.59 2010-09-02 14:14:22.000 245 33353.21 262.51 2358.68 29.59 2010-09-02 14:14:23.000 245 33353.19 262.53 2358.62 29.59 2010-09-02 14:14:24.000 245 33353.22 262.53 2358.60 29.59 2010-09-02 14:14:25.000 245 33353.17 262.50 2358.64 29.59 2010-09-02 14:14:26.000 245 33353.17 262.50 2358.71 29.59 2010-09-02 14:14:27.000 245 33353.21 262.50 2358.66 29.59 2010-09-02 14:14:28.000 245 33353.23 262.48 2358.69 29.59 2010-09-02 14:14:29.000 245 33353.17 262.51 2358.71 29.59 2010-09-02 14:14:30.000 245 33353.18 262.48 2358.63 29.59 2010-09-02 14:14:31.000 245 33353.26 262.51 2358.66 29.59 2010-09-02 14:14:32.000 245 33353.17 262.51 2358.64 29.59 2010-09-02 14:14:33.000 245 33353.11 262.47 2358.60 29.59 2010-09-02 14:14:34.000 245 33353.13 262.49 2358.64 29.59 2010-09-02 14:14:35.000 245 33353.14 262.48 2358.59 29.59 2010-09-02 14:14:36.000 245 33353.14 262.46 2358.68 29.59 2010-09-02 14:14:37.000 245 33353.15 262.53 2358.67 29.59 2010-09-02 14:14:38.000 245 33353.20 262.48 2358.71 29.59 2010-09-02 14:14:39.000 245 33353.12 262.50 2358.61 29.59 2010-09-02 14:14:40.000 245 33353.10 262.49 2358.64 29.59 2010-09-02 14:14:41.000 245 33353.07 262.50 2358.56 29.59 2010-09-02 14:14:42.000 245 33353.10 262.51 2358.59 29.59 2010-09-02 14:14:43.000 245 33353.18 262.52 2358.55 29.59 2010-09-02 14:14:44.000 245 33353.13 262.50 2358.62 29.59 2010-09-02 14:14:45.000 245 33353.17 262.50 2358.65 29.59 2010-09-02 14:14:46.000 245 33352.99 262.50 2358.66 29.59 2010-09-02 14:14:47.000 245 33353.04 262.54 2358.63 29.59 2010-09-02 14:14:48.000 245 33353.03 262.52 2358.63 29.59 2010-09-02 14:14:49.000 245 33353.06 262.50 2358.64 29.59 2010-09-02 14:14:50.000 245 33353.13 262.53 2358.65 29.59 2010-09-02 14:14:51.000 245 33353.01 262.53 2358.61 29.59 2010-09-02 14:14:52.000 245 33353.06 262.53 2358.70 29.59 2010-09-02 14:14:53.000 245 33353.10 262.56 2358.68 29.59 2010-09-02 14:14:54.000 245 33353.01 262.53 2358.65 29.59 2010-09-02 14:14:55.000 245 33353.05 262.54 2358.70 29.59 2010-09-02 14:14:56.000 245 33353.01 262.54 2358.60 29.59 2010-09-02 14:14:57.000 245 33353.01 262.53 2358.60 29.59 2010-09-02 14:14:58.000 245 33353.05 262.52 2358.65 29.59 2010-09-02 14:14:59.000 245 33353.01 262.52 2358.63 29.59 2010-09-02 14:15:00.000 245 33352.96 262.54 2358.62 29.59 2010-09-02 14:15:01.000 245 33353.05 262.57 2358.62 29.59 2010-09-02 14:15:02.000 245 33353.01 262.55 2358.59 29.59 2010-09-02 14:15:03.000 245 33353.05 262.54 2358.68 29.59 2010-09-02 14:15:04.000 245 33352.90 262.56 2358.72 29.59 2010-09-02 14:15:05.000 245 33352.96 262.62 2358.66 29.59 2010-09-02 14:15:06.000 245 33352.95 262.57 2358.63 29.59 2010-09-02 14:15:07.000 245 33353.00 262.59 2358.67 29.59 2010-09-02 14:15:08.000 245 33352.96 262.53 2358.71 29.59 2010-09-02 14:15:09.000 245 33352.98 262.53 2358.62 29.59 2010-09-02 14:15:10.000 245 33352.96 262.55 2358.69 29.59 2010-09-02 14:15:11.000 245 33353.04 262.57 2358.61 29.59 2010-09-02 14:15:12.000 245 33353.01 262.58 2358.63 29.59 2010-09-02 14:15:13.000 245 33353.01 262.60 2358.68 29.59 2010-09-02 14:15:14.000 245 33352.99 262.56 2358.67 29.59 2010-09-02 14:15:15.000 245 33352.89 262.56 2358.65 29.59 2010-09-02 14:15:16.000 245 33352.93 262.62 2358.65 29.59 2010-09-02 14:15:17.000 245 33352.94 262.56 2358.65 29.59 2010-09-02 14:15:18.000 245 33353.01 262.58 2358.68 29.59 2010-09-02 14:15:19.000 245 33352.94 262.65 2358.67 29.59 2010-09-02 14:15:20.000 245 33352.93 262.61 2358.71 29.59 2010-09-02 14:15:21.000 245 33352.90 262.60 2358.66 29.59 2010-09-02 14:15:22.000 245 33352.96 262.58 2358.68 29.59 2010-09-02 14:15:23.000 245 33352.90 262.57 2358.66 29.59 2010-09-02 14:15:24.000 245 33352.90 262.62 2358.68 29.59 2010-09-02 14:15:25.000 245 33352.90 262.60 2358.80 29.59 2010-09-02 14:15:26.000 245 33352.88 262.65 2358.63 29.59 2010-09-02 14:15:27.000 245 33352.96 262.63 2358.71 29.59 2010-09-02 14:15:28.000 245 33352.82 262.65 2358.71 29.59 2010-09-02 14:15:29.000 245 33352.90 262.61 2358.72 29.59 2010-09-02 14:15:30.000 245 33352.90 262.59 2358.71 29.59 2010-09-02 14:15:31.000 245 33352.96 262.65 2358.69 29.59 2010-09-02 14:15:32.000 245 33352.98 262.62 2358.68 29.59 2010-09-02 14:15:33.000 245 33352.92 262.64 2358.71 29.59 2010-09-02 14:15:34.000 245 33352.85 262.66 2358.70 29.59 2010-09-02 14:15:35.000 245 33352.88 262.67 2358.63 29.59 2010-09-02 14:15:36.000 245 33352.90 262.65 2358.68 29.59 2010-09-02 14:15:37.000 245 33352.96 262.64 2358.65 29.59 2010-09-02 14:15:38.000 245 33352.89 262.62 2358.71 29.59 2010-09-02 14:15:39.000 245 33352.98 262.65 2358.59 29.59 2010-09-02 14:15:40.000 245 33352.87 262.61 2358.65 29.59 2010-09-02 14:15:41.000 245 33352.81 262.60 2358.65 29.59 2010-09-02 14:15:42.000 245 33352.89 262.63 2358.61 29.59 2010-09-02 14:15:43.000 245 33352.83 262.61 2358.69 29.59 2010-09-02 14:15:44.000 245 33352.77 262.63 2358.66 29.59 2010-09-02 14:15:45.000 245 33352.79 262.65 2358.62 29.59 2010-09-02 14:15:46.000 245 33352.80 262.59 2358.61 29.59 2010-09-02 14:15:47.000 245 33352.78 262.58 2358.63 29.59 2010-09-02 14:15:48.000 245 33352.82 262.62 2358.65 29.59 2010-09-02 14:15:49.000 245 33352.88 262.59 2358.60 29.59 2010-09-02 14:15:50.000 245 33352.87 262.60 2358.68 29.59 2010-09-02 14:15:51.000 245 33352.82 262.62 2358.66 29.59 2010-09-02 14:15:52.000 245 33352.85 262.60 2358.65 29.59 2010-09-02 14:15:53.000 245 33352.83 262.60 2358.66 29.59 2010-09-02 14:15:54.000 245 33352.72 262.61 2358.70 29.59 2010-09-02 14:15:55.000 245 33352.79 262.63 2358.56 29.59 2010-09-02 14:15:56.000 245 33352.74 262.61 2358.66 29.59 2010-09-02 14:15:57.000 245 33352.86 262.64 2358.71 29.59 2010-09-02 14:15:58.000 245 33352.83 262.63 2358.61 29.59 2010-09-02 14:15:59.000 245 33352.80 262.62 2358.70 29.59 2010-09-02 14:16:00.000 245 33352.80 262.64 2358.67 29.59 2010-09-02 14:16:01.000 245 33352.77 262.67 2358.72 29.59 2010-09-02 14:16:02.000 245 33352.77 262.68 2358.59 29.59 2010-09-02 14:16:03.000 245 33352.73 262.64 2358.65 29.59 2010-09-02 14:16:04.000 245 33352.76 262.62 2358.68 29.59 2010-09-02 14:16:05.000 245 33352.74 262.61 2358.67 29.59 2010-09-02 14:16:06.000 245 33352.72 262.68 2358.68 29.59 2010-09-02 14:16:07.000 245 33352.74 262.68 2358.68 29.59 2010-09-02 14:16:08.000 245 33352.70 262.68 2358.71 29.59 2010-09-02 14:16:09.000 245 33352.77 262.69 2358.69 29.59 2010-09-02 14:16:10.000 245 33352.59 262.67 2358.70 29.59 2010-09-02 14:16:11.000 245 33352.66 262.65 2358.71 29.59 2010-09-02 14:16:12.000 245 33352.75 262.65 2358.68 29.59 2010-09-02 14:16:13.000 245 33352.71 262.69 2358.74 29.59 2010-09-02 14:16:14.000 245 33352.60 262.67 2358.68 29.59 2010-09-02 14:16:15.000 245 33352.58 262.68 2358.63 29.59 2010-09-02 14:16:16.000 245 33352.58 262.64 2358.69 29.59 2010-09-02 14:16:17.000 245 33352.61 262.64 2358.64 29.59 2010-09-02 14:16:18.000 245 33352.63 262.65 2358.75 29.59 2010-09-02 14:16:19.000 245 33352.59 262.69 2358.65 29.59 2010-09-02 14:16:20.000 245 33352.54 262.67 2358.65 29.59 2010-09-02 14:16:21.000 245 33352.69 262.73 2358.68 29.59 2010-09-02 14:16:22.000 245 33352.62 262.70 2358.65 29.59 2010-09-02 14:16:23.000 245 33352.62 262.71 2358.74 29.59 2010-09-02 14:16:24.000 245 33352.57 262.68 2358.77 29.59 2010-09-02 14:16:25.000 245 33352.59 262.71 2358.75 29.59 2010-09-02 14:16:26.000 245 33352.62 262.71 2358.70 29.59 2010-09-02 14:16:27.000 245 33352.38 262.73 2358.84 29.59 2010-09-02 14:16:28.000 245 33352.51 262.71 2358.74 29.59 2010-09-02 14:16:29.000 245 33352.51 262.69 2358.74 29.59 2010-09-02 14:16:30.000 245 33352.52 262.77 2358.82 29.59 2010-09-02 14:16:31.000 245 33352.52 262.75 2358.80 29.59 2010-09-02 14:16:32.000 245 33352.41 262.74 2358.74 29.59 2010-09-02 14:16:33.000 245 33352.51 262.76 2358.78 29.59 2010-09-02 14:16:34.000 245 33352.53 262.74 2358.74 29.59 2010-09-02 14:16:35.000 245 33352.50 262.74 2358.81 29.59 2010-09-02 14:16:36.000 245 33352.42 262.76 2358.86 29.59 2010-09-02 14:16:37.000 245 33352.46 262.75 2358.76 29.59 2010-09-02 14:16:38.000 245 33352.40 262.77 2358.72 29.59 2010-09-02 14:16:39.000 245 33352.48 262.78 2358.85 29.59 2010-09-02 14:16:40.000 245 33352.33 262.73 2358.77 29.59 2010-09-02 14:16:41.000 245 33352.40 262.73 2358.78 29.59 2010-09-02 14:16:42.000 245 33352.39 262.74 2358.81 29.59 2010-09-02 14:16:43.000 245 33352.42 262.79 2358.87 29.59 2010-09-02 14:16:44.000 245 33352.39 262.79 2358.87 29.59 2010-09-02 14:16:45.000 245 33352.31 262.79 2358.81 29.59 2010-09-02 14:16:46.000 245 33352.42 262.79 2358.82 29.59 2010-09-02 14:16:47.000 245 33352.35 262.78 2358.75 29.59 2010-09-02 14:16:48.000 245 33352.30 262.82 2358.78 29.59 2010-09-02 14:16:49.000 245 33352.35 262.82 2358.84 29.59 2010-09-02 14:16:50.000 245 33352.40 262.80 2358.86 29.59 2010-09-02 14:16:51.000 245 33352.23 262.84 2358.82 29.59 2010-09-02 14:16:52.000 245 33352.31 262.84 2358.84 29.59 2010-09-02 14:16:53.000 245 33352.27 262.83 2358.84 29.59 2010-09-02 14:16:54.000 245 33352.30 262.84 2358.90 29.59 2010-09-02 14:16:55.000 245 33352.35 262.82 2358.93 29.59 2010-09-02 14:16:56.000 245 33352.20 262.86 2358.81 29.59 2010-09-02 14:16:57.000 245 33352.23 262.83 2358.96 29.59 2010-09-02 14:16:58.000 245 33352.23 262.88 2358.86 29.59 2010-09-02 14:16:59.000 245 33352.19 262.86 2358.87 29.59 2010-09-02 14:17:00.000 245 33352.25 262.88 2358.94 29.59 2010-09-02 14:17:01.000 245 33352.20 262.91 2358.88 29.59 2010-09-02 14:17:02.000 245 33352.25 262.84 2358.92 29.59 2010-09-02 14:17:03.000 245 33352.18 262.88 2358.87 29.59 2010-09-02 14:17:04.000 245 33352.21 262.90 2358.90 29.59 2010-09-02 14:17:05.000 245 33352.09 262.84 2358.98 29.59 2010-09-02 14:17:06.000 245 33352.13 262.90 2358.90 29.59 2010-09-02 14:17:07.000 245 33352.14 262.85 2358.92 29.59 2010-09-02 14:17:08.000 245 33352.15 262.90 2358.96 29.59 2010-09-02 14:17:09.000 245 33352.02 262.88 2358.90 29.59 2010-09-02 14:17:10.000 245 33352.12 262.90 2358.98 29.59 2010-09-02 14:17:11.000 245 33352.12 262.91 2358.95 29.59 2010-09-02 14:17:12.000 245 33352.09 262.91 2358.96 29.59 2010-09-02 14:17:13.000 245 33352.13 262.88 2358.95 29.59 2010-09-02 14:17:14.000 245 33352.06 262.93 2358.96 29.59 2010-09-02 14:17:15.000 245 33352.15 262.87 2359.01 29.59 2010-09-02 14:17:16.000 245 33352.05 262.92 2359.02 29.59 2010-09-02 14:17:17.000 245 33352.01 262.91 2359.02 29.59 2010-09-02 14:17:18.000 245 33352.08 262.88 2358.91 29.59 2010-09-02 14:17:19.000 245 33352.13 262.91 2359.02 29.59 2010-09-02 14:17:20.000 245 33352.13 262.88 2358.93 29.59 2010-09-02 14:17:21.000 245 33352.10 262.91 2358.99 29.59 2010-09-02 14:17:22.000 245 33352.04 262.85 2358.99 29.59 2010-09-02 14:17:23.000 245 33352.03 262.82 2358.96 29.59 2010-09-02 14:17:24.000 245 33352.04 262.85 2358.99 29.59 2010-09-02 14:17:25.000 245 33352.07 262.87 2358.97 29.59 2010-09-02 14:17:26.000 245 33351.99 262.90 2359.03 29.59 2010-09-02 14:17:27.000 245 33352.04 262.85 2359.10 29.59 2010-09-02 14:17:28.000 245 33352.03 262.87 2358.97 29.59 2010-09-02 14:17:29.000 245 33351.98 262.83 2358.94 29.59 2010-09-02 14:17:30.000 245 33351.93 262.83 2358.93 29.59 2010-09-02 14:17:31.000 245 33351.97 262.90 2359.00 29.59 2010-09-02 14:17:32.000 245 33352.08 262.88 2359.00 29.59 2010-09-02 14:17:33.000 245 33351.97 262.86 2358.96 29.59 2010-09-02 14:17:34.000 245 33351.93 262.89 2359.00 29.59 2010-09-02 14:17:35.000 245 33351.93 262.85 2359.00 29.59 2010-09-02 14:17:36.000 245 33352.02 262.88 2358.87 29.59 2010-09-02 14:17:37.000 245 33352.01 262.88 2359.05 29.59 2010-09-02 14:17:38.000 245 33351.93 262.87 2359.01 29.59 2010-09-02 14:17:39.000 245 33351.89 262.82 2359.07 29.59 2010-09-02 14:17:40.000 245 33352.04 262.85 2359.07 29.59 2010-09-02 14:17:41.000 245 33351.92 262.83 2359.08 29.59 2010-09-02 14:17:42.000 245 33351.99 262.85 2359.05 29.59 2010-09-02 14:17:43.000 245 33351.93 262.86 2359.10 29.59 2010-09-02 14:17:44.000 245 33351.95 262.86 2359.01 29.59 2010-09-02 14:17:45.000 245 33352.02 262.83 2359.02 29.59 2010-09-02 14:17:46.000 245 33351.88 262.83 2359.04 29.59 2010-09-02 14:17:47.000 245 33351.83 262.82 2358.99 29.59 2010-09-02 14:17:48.000 245 33351.94 262.83 2359.07 29.59 2010-09-02 14:17:49.000 245 33351.93 262.82 2359.13 29.59 2010-09-02 14:17:50.000 245 33351.93 262.80 2358.94 29.59 2010-09-02 14:17:51.000 245 33351.95 262.81 2359.09 29.59 2010-09-02 14:17:52.000 245 33351.89 262.80 2358.97 29.59 2010-09-02 14:17:53.000 245 33351.90 262.79 2359.01 29.59 2010-09-02 14:17:54.000 245 33351.84 262.81 2359.02 29.59 2010-09-02 14:17:55.000 245 33351.90 262.83 2358.93 29.59 2010-09-02 14:17:56.000 245 33351.89 262.79 2358.98 29.59 2010-09-02 14:17:57.000 245 33351.86 262.83 2359.05 29.59 2010-09-02 14:17:58.000 245 33351.98 262.79 2359.04 29.59 2010-09-02 14:17:59.000 245 33351.87 262.79 2359.04 29.59 2010-09-02 14:18:00.000 245 33351.87 262.81 2359.03 29.59 2010-09-02 14:18:01.000 245 33351.85 262.83 2359.00 29.59 2010-09-02 14:18:02.000 245 33351.83 262.85 2358.99 29.59 2010-09-02 14:18:03.000 245 33351.92 262.84 2358.90 29.59 2010-09-02 14:18:04.000 245 33351.80 262.82 2359.06 29.59 2010-09-02 14:18:05.000 245 33351.81 262.80 2359.08 29.59 2010-09-02 14:18:06.000 245 33351.89 262.89 2359.06 29.59 2010-09-02 14:18:07.000 245 33351.78 262.81 2358.93 29.59 2010-09-02 14:18:08.000 245 33351.77 262.84 2358.97 29.59 2010-09-02 14:18:09.000 245 33351.84 262.83 2359.00 29.59 2010-09-02 14:18:10.000 245 33351.77 262.81 2359.00 29.59 2010-09-02 14:18:11.000 245 33351.76 262.81 2358.99 29.59 2010-09-02 14:18:12.000 245 33351.74 262.81 2358.96 29.59 2010-09-02 14:18:13.000 245 33351.77 262.85 2359.03 29.59 2010-09-02 14:18:14.000 245 33351.79 262.85 2359.03 29.59 2010-09-02 14:18:15.000 245 33351.78 262.89 2358.95 29.59 2010-09-02 14:18:16.000 245 33351.68 262.90 2358.97 29.59 2010-09-02 14:18:17.000 245 33351.65 262.88 2358.99 29.59 2010-09-02 14:18:18.000 245 33351.77 262.85 2359.02 29.59 2010-09-02 14:18:19.000 245 33351.75 262.89 2359.03 29.59 2010-09-02 14:18:20.000 245 33351.78 262.87 2359.02 29.59 2010-09-02 14:18:21.000 245 33351.67 262.93 2359.05 29.59 2010-09-02 14:18:22.000 245 33351.75 262.87 2358.99 29.59 2010-09-02 14:18:23.000 245 33351.69 262.85 2358.99 29.59 2010-09-02 14:18:24.000 245 33351.67 262.85 2359.16 29.59 2010-09-02 14:18:25.000 245 33351.68 262.90 2359.05 29.59 2010-09-02 14:18:26.000 245 33351.55 262.88 2359.11 29.59 2010-09-02 14:18:27.000 245 33351.68 262.95 2358.96 29.59 2010-09-02 14:18:28.000 245 33351.69 262.91 2359.06 29.59 2010-09-02 14:18:29.000 245 33351.68 262.91 2359.05 29.59 2010-09-02 14:18:30.000 245 33351.67 262.90 2359.02 29.59 2010-09-02 14:18:31.000 245 33351.67 262.86 2359.07 29.59 2010-09-02 14:18:32.000 245 33351.65 262.92 2359.05 29.59 2010-09-02 14:18:33.000 245 33351.56 262.94 2359.07 29.59 2010-09-02 14:18:34.000 245 33351.64 262.94 2358.97 29.59 2010-09-02 14:18:35.000 245 33351.59 262.93 2359.03 29.59 2010-09-02 14:18:36.000 245 33351.63 262.94 2359.11 29.59 2010-09-02 14:18:37.000 245 33351.55 262.92 2359.06 29.59 2010-09-02 14:18:38.000 245 33351.58 262.96 2359.12 29.59 2010-09-02 14:18:39.000 245 33351.56 262.91 2359.09 29.59 2010-09-02 14:18:40.000 245 33351.52 262.92 2359.01 29.59 2010-09-02 14:18:41.000 245 33351.48 262.95 2359.03 29.59 2010-09-02 14:18:42.000 245 33351.55 262.95 2359.08 29.59 2010-09-02 14:18:43.000 245 33351.47 262.97 2359.06 29.59 2010-09-02 14:18:44.000 245 33351.40 262.97 2359.13 29.59 2010-09-02 14:18:45.000 245 33351.46 262.96 2359.08 29.59 2010-09-02 14:18:46.000 245 33351.49 262.96 2359.06 29.59 2010-09-02 14:18:47.000 245 33351.39 262.93 2359.16 29.59 2010-09-02 14:18:48.000 245 33351.44 262.96 2359.11 29.59 2010-09-02 14:18:49.000 245 33351.40 262.98 2359.10 29.59 2010-09-02 14:18:50.000 245 33351.45 262.96 2359.09 29.59 2010-09-02 14:18:51.000 245 33351.36 262.97 2359.15 29.59 2010-09-02 14:18:52.000 245 33351.46 262.98 2359.07 29.59 2010-09-02 14:18:53.000 245 33351.40 263.01 2359.12 29.59 2010-09-02 14:18:54.000 245 33351.34 262.98 2359.07 29.59 2010-09-02 14:18:55.000 245 33351.30 263.01 2359.09 29.59 2010-09-02 14:18:56.000 245 33351.33 263.01 2359.07 29.59 2010-09-02 14:18:57.000 245 33351.30 263.00 2359.19 29.59 2010-09-02 14:18:58.000 245 33351.31 263.01 2359.29 29.59 2010-09-02 14:18:59.000 245 33351.37 263.00 2359.18 29.59 2010-09-02 14:19:00.000 245 33351.32 263.03 2359.22 29.59 2010-09-02 14:19:01.000 245 33351.32 263.03 2359.14 29.59 2010-09-02 14:19:02.000 245 33351.26 263.02 2359.26 29.59 2010-09-02 14:19:03.000 245 33351.23 263.00 2359.16 29.59 2010-09-02 14:19:04.000 245 33351.28 263.05 2359.14 29.59 2010-09-02 14:19:05.000 245 33351.30 263.01 2359.12 29.59 2010-09-02 14:19:06.000 245 33351.33 263.02 2359.16 29.59 2010-09-02 14:19:07.000 245 33351.40 263.00 2359.16 29.59 2010-09-02 14:19:08.000 245 33351.32 263.05 2359.14 29.59 2010-09-02 14:19:09.000 245 33351.28 263.03 2359.18 29.59 2010-09-02 14:19:10.000 245 33351.24 263.06 2359.11 29.59 2010-09-02 14:19:11.000 245 33351.24 263.04 2359.12 29.59 2010-09-02 14:19:12.000 245 33351.23 262.99 2359.24 29.59 2010-09-02 14:19:13.000 245 33351.19 263.01 2359.19 29.59 2010-09-02 14:19:14.000 245 33351.30 263.02 2359.23 29.59 2010-09-02 14:19:15.000 245 33351.14 263.04 2359.18 29.59 2010-09-02 14:19:16.000 245 33351.21 263.01 2359.19 29.59 2010-09-02 14:19:17.000 245 33351.18 263.03 2359.19 29.59 2010-09-02 14:19:18.000 245 33351.22 263.07 2359.11 29.59 2010-09-02 14:19:19.000 245 33351.18 263.03 2359.19 29.59 2010-09-02 14:19:20.000 245 33351.23 263.04 2359.21 29.59 2010-09-02 14:19:21.000 245 33351.19 263.06 2359.19 29.59 2010-09-02 14:19:22.000 245 33351.06 263.05 2359.27 29.59 2010-09-02 14:19:23.000 245 33351.03 263.08 2359.19 29.59 2010-09-02 14:19:24.000 245 33351.23 263.11 2359.20 29.59 2010-09-02 14:19:25.000 245 33351.11 263.07 2359.15 29.59 2010-09-02 14:19:26.000 245 33351.14 263.09 2359.27 29.59 2010-09-02 14:19:27.000 245 33351.18 263.10 2359.13 29.59 2010-09-02 14:19:28.000 245 33351.11 263.07 2359.25 29.59 2010-09-02 14:19:29.000 245 33351.03 263.10 2359.25 29.59 2010-09-02 14:19:30.000 245 33351.04 263.10 2359.21 29.59 2010-09-02 14:19:31.000 245 33351.03 263.09 2359.25 29.59 2010-09-02 14:19:32.000 245 33351.03 263.13 2359.24 29.59 2010-09-02 14:19:33.000 245 33351.02 263.13 2359.21 29.59 2010-09-02 14:19:34.000 245 33350.99 263.17 2359.25 29.59 2010-09-02 14:19:35.000 245 33351.04 263.17 2359.27 29.59 2010-09-02 14:19:36.000 245 33351.04 263.20 2359.20 29.59 2010-09-02 14:19:37.000 245 33350.97 263.19 2359.35 29.59 2010-09-02 14:19:38.000 245 33350.99 263.19 2359.30 29.59 2010-09-02 14:19:39.000 245 33351.00 263.22 2359.30 29.59 2010-09-02 14:19:40.000 245 33350.88 263.23 2359.26 29.59 2010-09-02 14:19:41.000 245 33350.87 263.23 2359.25 29.59 2010-09-02 14:19:42.000 245 33350.88 263.26 2359.18 29.59 2010-09-02 14:19:43.000 245 33350.87 263.31 2359.34 29.59 2010-09-02 14:19:44.000 245 33350.88 263.30 2359.23 29.59 2010-09-02 14:19:45.000 245 33350.79 263.34 2359.38 29.59 2010-09-02 14:19:46.000 245 33350.78 263.32 2359.25 29.59 2010-09-02 14:19:47.000 245 33350.77 263.32 2359.24 29.59 2010-09-02 14:19:48.000 245 33350.79 263.32 2359.40 29.59 2010-09-02 14:19:49.000 245 33350.75 263.39 2359.35 29.59 2010-09-02 14:19:50.000 245 33350.78 263.34 2359.39 29.59 2010-09-02 14:19:51.000 245 33350.79 263.32 2359.34 29.59 2010-09-02 14:19:52.000 245 33350.66 263.37 2359.37 29.59 2010-09-02 14:19:53.000 245 33350.74 263.34 2359.39 29.59 2010-09-02 14:19:54.000 245 33350.64 263.42 2359.47 29.59 2010-09-02 14:19:55.000 245 33350.66 263.40 2359.42 29.59 2010-09-02 14:19:56.000 245 33350.65 263.37 2359.41 29.59 2010-09-02 14:19:57.000 245 33350.64 263.39 2359.49 29.59 2010-09-02 14:19:58.000 245 33350.81 263.40 2359.36 29.59 2010-09-02 14:19:59.000 245 33350.76 263.41 2359.45 29.59 2010-09-02 14:20:00.000 245 33350.66 263.42 2359.39 29.59 2010-09-02 14:20:01.000 245 33350.57 263.45 2359.36 29.59 2010-09-02 14:20:02.000 245 33350.56 263.45 2359.44 29.59 2010-09-02 14:20:03.000 245 33350.63 263.40 2359.41 29.59 2010-09-02 14:20:04.000 245 33350.62 263.44 2359.42 29.59 2010-09-02 14:20:05.000 245 33350.58 263.43 2359.43 29.59 2010-09-02 14:20:06.000 245 33350.58 263.46 2359.41 29.59 2010-09-02 14:20:07.000 245 33350.60 263.44 2359.43 29.59 2010-09-02 14:20:08.000 245 33350.52 263.48 2359.47 29.59 2010-09-02 14:20:09.000 245 33350.53 263.44 2359.46 29.59 2010-09-02 14:20:10.000 245 33350.51 263.41 2359.50 29.59 2010-09-02 14:20:11.000 245 33350.54 263.39 2359.43 29.59 2010-09-02 14:20:12.000 245 33350.50 263.42 2359.49 29.59 2010-09-02 14:20:13.000 245 33350.57 263.43 2359.46 29.59 2010-09-02 14:20:14.000 245 33350.49 263.41 2359.47 29.59 2010-09-02 14:20:15.000 245 33350.56 263.45 2359.44 29.59 2010-09-02 14:20:16.000 245 33350.51 263.48 2359.38 29.59 2010-09-02 14:20:17.000 245 33350.45 263.47 2359.40 29.59 2010-09-02 14:20:18.000 245 33350.47 263.45 2359.42 29.59 2010-09-02 14:20:19.000 245 33350.56 263.46 2359.49 29.59 2010-09-02 14:20:20.000 245 33350.57 263.44 2359.49 29.59 2010-09-02 14:20:21.000 245 33350.40 263.46 2359.46 29.59 2010-09-02 14:20:22.000 245 33350.51 263.47 2359.46 29.59 2010-09-02 14:20:23.000 245 33350.44 263.44 2359.55 29.59 2010-09-02 14:20:24.000 245 33350.53 263.50 2359.52 29.59 2010-09-02 14:20:25.000 245 33350.50 263.42 2359.47 29.59 2010-09-02 14:20:26.000 245 33350.53 263.43 2359.46 29.59 2010-09-02 14:20:27.000 245 33350.43 263.49 2359.43 29.59 2010-09-02 14:20:28.000 245 33350.43 263.42 2359.48 29.59 2010-09-02 14:20:29.000 245 33350.48 263.41 2359.40 29.59 2010-09-02 14:20:30.000 245 33350.46 263.46 2359.40 29.59 2010-09-02 14:20:31.000 245 33350.36 263.43 2359.47 29.59 2010-09-02 14:20:32.000 245 33350.49 263.44 2359.49 29.59 2010-09-02 14:20:33.000 245 33350.37 263.46 2359.41 29.59 2010-09-02 14:20:34.000 245 33350.39 263.44 2359.55 29.59 2010-09-02 14:20:35.000 245 33350.37 263.44 2359.53 29.59 2010-09-02 14:20:36.000 245 33350.41 263.45 2359.44 29.59 2010-09-02 14:20:37.000 245 33350.41 263.49 2359.37 29.59 2010-09-02 14:20:38.000 245 33350.36 263.50 2359.41 29.59 2010-09-02 14:20:39.000 245 33350.28 263.48 2359.46 29.59 2010-09-02 14:20:40.000 245 33350.39 263.46 2359.52 29.59 2010-09-02 14:20:41.000 245 33350.43 263.46 2359.50 29.59 2010-09-02 14:20:42.000 245 33350.34 263.49 2359.48 29.59 2010-09-02 14:20:43.000 245 33350.41 263.49 2359.52 29.59 2010-09-02 14:20:44.000 245 33350.27 263.49 2359.43 29.59 2010-09-02 14:20:45.000 245 33350.32 263.50 2359.43 29.59 2010-09-02 14:20:46.000 245 33350.25 263.50 2359.58 29.59 2010-09-02 14:20:47.000 245 33350.31 263.51 2359.55 29.59 2010-09-02 14:20:48.000 245 33350.22 263.49 2359.52 29.59 2010-09-02 14:20:49.000 245 33350.24 263.54 2359.50 29.59 2010-09-02 14:20:50.000 245 33350.16 263.53 2359.49 29.59 2010-09-02 14:20:51.000 245 33350.25 263.52 2359.47 29.59 2010-09-02 14:20:52.000 245 33350.24 263.54 2359.47 29.59 2010-09-02 14:20:53.000 245 33350.18 263.54 2359.45 29.59 2010-09-02 14:20:54.000 245 33350.23 263.59 2359.50 29.59 2010-09-02 14:20:55.000 245 33350.18 263.58 2359.48 29.59 2010-09-02 14:20:56.000 245 33350.20 263.63 2359.47 29.59 2010-09-02 14:20:57.000 245 33350.16 263.61 2359.54 29.59 2010-09-02 14:20:58.000 245 33350.18 263.63 2359.43 29.59 2010-09-02 14:20:59.000 245 33350.10 263.62 2359.41 29.59 2010-09-02 14:21:00.000 245 33350.18 263.61 2359.46 29.59 2010-09-02 14:21:01.000 245 33350.13 263.61 2359.50 29.59 2010-09-02 14:21:02.000 245 33350.09 263.62 2359.48 29.59 2010-09-02 14:21:03.000 245 33350.08 263.64 2359.52 29.59 2010-09-02 14:21:04.000 245 33350.00 263.62 2359.56 29.59 2010-09-02 14:21:05.000 245 33350.02 263.63 2359.52 29.59 2010-09-02 14:21:06.000 245 33350.07 263.62 2359.50 29.59 2010-09-02 14:21:07.000 245 33350.03 263.68 2359.53 29.59 2010-09-02 14:21:08.000 245 33350.00 263.71 2359.52 29.59 2010-09-02 14:21:09.000 245 33349.96 263.72 2359.50 29.59 2010-09-02 14:21:10.000 245 33349.95 263.73 2359.50 29.59 2010-09-02 14:21:11.000 245 33349.91 263.71 2359.49 29.59 2010-09-02 14:21:12.000 245 33350.01 263.71 2359.49 29.59 2010-09-02 14:21:13.000 245 33349.97 263.74 2359.57 29.59 2010-09-02 14:21:14.000 245 33349.96 263.74 2359.55 29.59 2010-09-02 14:21:15.000 245 33349.93 263.75 2359.61 29.59 2010-09-02 14:21:16.000 245 33349.98 263.72 2359.58 29.59 2010-09-02 14:21:17.000 245 33349.88 263.74 2359.60 29.59 2010-09-02 14:21:18.000 245 33349.90 263.74 2359.59 29.59 2010-09-02 14:21:19.000 245 33349.96 263.72 2359.59 29.59 2010-09-02 14:21:20.000 245 33349.88 263.79 2359.53 29.59 2010-09-02 14:21:21.000 245 33349.95 263.74 2359.58 29.59 2010-09-02 14:21:22.000 245 33349.84 263.78 2359.60 29.59 2010-09-02 14:21:23.000 245 33349.81 263.75 2359.56 29.59 2010-09-02 14:21:24.000 245 33349.81 263.75 2359.58 29.59 2010-09-02 14:21:25.000 245 33349.75 263.75 2359.62 29.59 2010-09-02 14:21:26.000 245 33349.81 263.80 2359.57 29.59 2010-09-02 14:21:27.000 245 33349.81 263.79 2359.62 29.59 2010-09-02 14:21:28.000 245 33349.73 263.77 2359.61 29.59 2010-09-02 14:21:29.000 245 33349.73 263.80 2359.58 29.59 2010-09-02 14:21:30.000 245 33349.70 263.72 2359.62 29.59 2010-09-02 14:21:31.000 245 33349.65 263.81 2359.59 29.59 2010-09-02 14:21:32.000 245 33349.64 263.77 2359.50 29.59 2010-09-02 14:21:33.000 245 33349.73 263.80 2359.61 29.59 2010-09-02 14:21:34.000 245 33349.61 263.81 2359.55 29.59 2010-09-02 14:21:35.000 245 33349.61 263.83 2359.62 29.59 2010-09-02 14:21:36.000 245 33349.63 263.80 2359.57 29.59 2010-09-02 14:21:37.000 245 33349.53 263.84 2359.60 29.59 2010-09-02 14:21:38.000 245 33349.60 263.81 2359.66 29.59 2010-09-02 14:21:39.000 245 33349.53 263.84 2359.70 29.59 2010-09-02 14:21:40.000 245 33349.62 263.82 2359.51 29.59 2010-09-02 14:21:41.000 245 33349.58 263.85 2359.53 29.59 2010-09-02 14:21:42.000 245 33349.56 263.82 2359.53 29.59 2010-09-02 14:21:43.000 245 33349.53 263.84 2359.58 29.59 2010-09-02 14:21:44.000 245 33349.60 263.90 2359.63 29.59 2010-09-02 14:21:45.000 245 33349.58 263.86 2359.66 29.59 2010-09-02 14:21:46.000 245 33349.40 263.91 2359.62 29.59 2010-09-02 14:21:47.000 245 33349.44 263.84 2359.59 29.59 2010-09-02 14:21:48.000 245 33349.52 263.89 2359.64 29.59 2010-09-02 14:21:49.000 245 33349.44 263.90 2359.63 29.59 2010-09-02 14:21:50.000 245 33349.34 263.93 2359.63 29.59 2010-09-02 14:21:51.000 245 33349.53 263.91 2359.68 29.59 2010-09-02 14:21:52.000 245 33349.38 263.91 2359.70 29.59 2010-09-02 14:21:53.000 245 33349.33 263.90 2359.68 29.59 2010-09-02 14:21:54.000 245 33349.38 263.92 2359.66 29.59 2010-09-02 14:21:55.000 245 33349.32 263.94 2359.73 29.59 2010-09-02 14:21:56.000 245 33349.38 263.93 2359.71 29.59 2010-09-02 14:21:57.000 245 33349.27 263.92 2359.74 29.59 2010-09-02 14:21:58.000 245 33349.25 263.96 2359.74 29.59 2010-09-02 14:21:59.000 245 33349.25 263.95 2359.67 29.59 2010-09-02 14:22:00.000 245 33349.25 263.93 2359.78 29.59 2010-09-02 14:22:01.000 245 33349.25 263.94 2359.74 29.59 2010-09-02 14:22:02.000 245 33349.19 263.94 2359.65 29.59 2010-09-02 14:22:03.000 245 33349.32 263.96 2359.69 29.59 2010-09-02 14:22:04.000 245 33349.09 263.98 2359.76 29.59 2010-09-02 14:22:05.000 245 33349.24 263.97 2359.78 29.59 2010-09-02 14:22:06.000 245 33349.26 263.96 2359.71 29.59 2010-09-02 14:22:07.000 245 33349.28 263.97 2359.73 29.59 2010-09-02 14:22:08.000 245 33349.23 264.02 2359.67 29.59 2010-09-02 14:22:09.000 245 33349.14 263.99 2359.78 29.59 2010-09-02 14:22:10.000 245 33349.17 264.03 2359.80 29.59 2010-09-02 14:22:11.000 245 33349.10 264.03 2359.80 29.59 2010-09-02 14:22:12.000 245 33349.10 264.02 2359.74 29.59 2010-09-02 14:22:13.000 245 33349.07 264.01 2359.87 29.59 2010-09-02 14:22:14.000 245 33349.00 264.03 2359.74 29.59 2010-09-02 14:22:15.000 245 33349.19 264.01 2359.88 29.59 2010-09-02 14:22:16.000 245 33349.00 263.99 2359.80 29.59 2010-09-02 14:22:17.000 245 33349.05 264.01 2359.77 29.59 2010-09-02 14:22:18.000 245 33349.04 264.00 2359.80 29.59 2010-09-02 14:22:19.000 245 33349.04 264.08 2359.77 29.59 2010-09-02 14:22:20.000 245 33349.03 264.05 2359.74 29.59 2010-09-02 14:22:21.000 245 33349.00 264.02 2359.80 29.59 2010-09-02 14:22:22.000 245 33349.01 264.02 2359.73 29.59 2010-09-02 14:22:23.000 245 33349.01 264.04 2359.65 29.59 2010-09-02 14:22:24.000 245 33349.00 264.04 2359.85 29.59 2010-09-02 14:22:25.000 245 33348.95 264.05 2359.75 29.59 2010-09-02 14:22:26.000 245 33348.81 264.08 2359.78 29.59 2010-09-02 14:22:27.000 245 33348.87 264.06 2359.83 29.59 2010-09-02 14:22:28.000 245 33348.89 264.07 2359.81 29.59 2010-09-02 14:22:29.000 245 33348.85 264.05 2359.87 29.59 2010-09-02 14:22:30.000 245 33348.89 264.07 2359.93 29.59 2010-09-02 14:22:31.000 245 33348.86 264.07 2359.76 29.59 2010-09-02 14:22:32.000 245 33348.86 264.06 2359.84 29.59 2010-09-02 14:22:33.000 245 33348.88 264.06 2359.88 29.59 2010-09-02 14:22:34.000 245 33348.73 264.10 2359.89 29.59 2010-09-02 14:22:35.000 245 33348.86 264.10 2359.92 29.59 2010-09-02 14:22:36.000 245 33348.82 264.11 2359.87 29.59 2010-09-02 14:22:37.000 245 33348.83 264.12 2359.85 29.59 2010-09-02 14:22:38.000 245 33348.85 264.06 2359.81 29.59 2010-09-02 14:22:39.000 245 33348.81 264.07 2359.81 29.59 2010-09-02 14:22:40.000 245 33348.70 264.10 2359.93 29.59 2010-09-02 14:22:41.000 245 33348.75 264.09 2359.90 29.59 2010-09-02 14:22:42.000 245 33348.82 264.07 2359.76 29.59 2010-09-02 14:22:43.000 245 33348.80 264.09 2359.86 29.59 2010-09-02 14:22:44.000 245 33348.68 264.13 2359.84 29.59 2010-09-02 14:22:45.000 245 33348.81 264.08 2359.93 29.59 2010-09-02 14:22:46.000 245 33348.69 264.11 2359.79 29.59 2010-09-02 14:22:47.000 245 33348.75 264.09 2359.76 29.59 2010-09-02 14:22:48.000 245 33348.71 264.14 2359.82 29.59 2010-09-02 14:22:49.000 245 33348.72 264.09 2359.87 29.59 2010-09-02 14:22:50.000 245 33348.73 264.12 2359.82 29.59 2010-09-02 14:22:51.000 245 33348.62 264.14 2359.87 29.59 2010-09-02 14:22:52.000 245 33348.68 264.11 2359.95 29.59 2010-09-02 14:22:53.000 245 33348.65 264.06 2359.86 29.59 2010-09-02 14:22:54.000 245 33348.65 264.06 2359.82 29.59 2010-09-02 14:22:55.000 245 33348.64 264.09 2359.86 29.59 2010-09-02 14:22:56.000 245 33348.77 264.08 2359.92 29.59 2010-09-02 14:22:57.000 245 33348.63 264.09 2359.88 29.59 2010-09-02 14:22:58.000 245 33348.67 264.08 2359.87 29.59 2010-09-02 14:22:59.000 245 33348.63 264.09 2359.83 29.59 2010-09-02 14:23:00.000 245 33348.66 264.11 2359.81 29.59 2010-09-02 14:23:01.000 245 33348.63 264.08 2359.95 29.59 2010-09-02 14:23:02.000 245 33348.57 264.08 2359.94 29.59 2010-09-02 14:23:03.000 245 33348.70 264.11 2359.90 29.59 2010-09-02 14:23:04.000 245 33348.60 264.07 2359.89 29.59 2010-09-02 14:23:05.000 245 33348.67 264.09 2359.93 29.59 2010-09-02 14:23:06.000 245 33348.68 264.06 2359.89 29.59 2010-09-02 14:23:07.000 245 33348.66 264.04 2359.86 29.59 2010-09-02 14:23:08.000 245 33348.67 264.08 2359.94 29.59 2010-09-02 14:23:09.000 245 33348.71 264.03 2359.89 29.59 2010-09-02 14:23:10.000 245 33348.74 264.02 2359.88 29.59 2010-09-02 14:23:11.000 245 33348.70 264.05 2359.84 29.59 2010-09-02 14:23:12.000 245 33348.71 264.10 2359.96 29.59 2010-09-02 14:23:13.000 245 33348.64 264.05 2359.93 29.59 2010-09-02 14:23:14.000 245 33348.76 264.02 2359.86 29.59 2010-09-02 14:23:15.000 245 33348.70 264.04 2359.85 29.59 2010-09-02 14:23:16.000 245 33348.70 264.07 2359.92 29.59 2010-09-02 14:23:17.000 245 33348.71 264.06 2359.89 29.59 2010-09-02 14:23:18.000 245 33348.61 264.03 2359.87 29.59 2010-09-02 14:23:19.000 245 33348.67 264.06 2359.87 29.59 2010-09-02 14:23:20.000 245 33348.65 264.06 2359.82 29.59 2010-09-02 14:23:21.000 245 33348.58 264.08 2359.89 29.59 2010-09-02 14:23:22.000 245 33348.57 264.03 2359.89 29.59 2010-09-02 14:23:23.000 245 33348.60 264.06 2359.86 29.59 2010-09-02 14:23:24.000 245 33348.70 264.01 2359.98 29.59 2010-09-02 14:23:25.000 245 33348.61 264.03 2359.86 29.59 2010-09-02 14:23:26.000 245 33348.59 264.07 2359.80 29.59 2010-09-02 14:23:27.000 245 33348.53 264.05 2359.87 29.59 2010-09-02 14:23:28.000 245 33348.58 264.09 2359.77 29.59 2010-09-02 14:23:29.000 245 33348.54 264.05 2359.74 29.59 2010-09-02 14:23:30.000 245 33348.61 264.06 2359.86 29.59 2010-09-02 14:23:31.000 245 33348.65 264.07 2359.90 29.59 2010-09-02 14:23:32.000 245 33348.63 264.06 2359.97 29.59 2010-09-02 14:23:33.000 245 33348.53 264.08 2359.83 29.59 2010-09-02 14:23:34.000 245 33348.57 264.08 2359.83 29.59 2010-09-02 14:23:35.000 245 33348.54 264.09 2359.87 29.59 2010-09-02 14:23:36.000 245 33348.47 264.06 2359.88 29.59 2010-09-02 14:23:37.000 245 33348.52 264.05 2359.85 29.59 2010-09-02 14:23:38.000 245 33348.36 264.05 2359.89 29.59 2010-09-02 14:23:39.000 245 33348.49 264.04 2359.95 29.59 2010-09-02 14:23:40.000 245 33348.53 264.09 2359.93 29.59 2010-09-02 14:23:41.000 245 33348.54 264.05 2359.92 29.59 2010-09-02 14:23:42.000 245 33348.55 264.07 2359.93 29.59 2010-09-02 14:23:43.000 245 33348.56 264.08 2359.84 29.59 2010-09-02 14:23:44.000 245 33348.52 264.08 2359.91 29.59 2010-09-02 14:23:45.000 245 33348.48 264.10 2359.87 29.59 2010-09-02 14:23:46.000 245 33348.47 264.09 2359.90 29.59 2010-09-02 14:23:47.000 245 33348.44 264.10 2359.83 29.59 2010-09-02 14:23:48.000 245 33348.41 264.11 2359.92 29.59 2010-09-02 14:23:49.000 245 33348.44 264.06 2359.86 29.59 2010-09-02 14:23:50.000 245 33348.38 264.06 2359.84 29.59 2010-09-02 14:23:51.000 245 33348.36 264.11 2359.91 29.59 2010-09-02 14:23:52.000 245 33348.49 264.08 2359.84 29.59 2010-09-02 14:23:53.000 245 33348.40 264.06 2359.77 29.59 2010-09-02 14:23:54.000 245 33348.46 264.11 2359.92 29.59 2010-09-02 14:23:55.000 245 33348.34 264.10 2359.89 29.59 2010-09-02 14:23:56.000 245 33348.18 264.10 2359.82 29.59 2010-09-02 14:23:57.000 245 33348.43 264.09 2359.95 29.59 2010-09-02 14:23:58.000 245 33348.43 264.11 2359.87 29.59 2010-09-02 14:23:59.000 245 33348.32 264.12 2359.87 29.59 2010-09-02 14:24:00.000 245 33348.32 264.11 2359.78 29.59 2010-09-02 14:24:01.000 245 33348.29 264.12 2359.87 29.59 2010-09-02 14:24:02.000 245 33348.35 264.09 2359.89 29.59 2010-09-02 14:24:03.000 245 33348.29 264.13 2359.88 29.59 2010-09-02 14:24:04.000 245 33348.24 264.15 2359.88 29.59 2010-09-02 14:24:05.000 245 33348.29 264.14 2359.88 29.59 2010-09-02 14:24:06.000 245 33348.27 264.13 2359.87 29.59 2010-09-02 14:24:07.000 245 33348.28 264.14 2359.99 29.59 2010-09-02 14:24:08.000 245 33348.20 264.11 2359.91 29.59 2010-09-02 14:24:09.000 245 33348.26 264.14 2359.92 29.59 2010-09-02 14:24:10.000 245 33348.33 264.20 2359.95 29.59 2010-09-02 14:24:11.000 245 33348.27 264.16 2359.86 29.59 2010-09-02 14:24:12.000 245 33348.21 264.12 2359.97 29.59 2010-09-02 14:24:13.000 245 33348.19 264.19 2359.92 29.59 2010-09-02 14:24:14.000 245 33348.12 264.18 2359.96 29.59 2010-09-02 14:24:15.000 245 33348.20 264.19 2359.87 29.59 2010-09-02 14:24:16.000 245 33348.09 264.20 2360.01 29.59 2010-09-02 14:24:17.000 245 33348.17 264.18 2359.97 29.59 2010-09-02 14:24:18.000 245 33348.24 264.20 2359.92 29.59 2010-09-02 14:24:19.000 245 33348.08 264.17 2360.02 29.59 2010-09-02 14:24:20.000 245 33348.15 264.17 2359.93 29.59 2010-09-02 14:24:21.000 245 33348.08 264.22 2359.92 29.59 2010-09-02 14:24:22.000 245 33348.09 264.23 2359.93 29.59 2010-09-02 14:24:23.000 245 33348.14 264.23 2359.96 29.59 2010-09-02 14:24:24.000 245 33348.08 264.25 2359.96 29.59 2010-09-02 14:24:25.000 245 33348.06 264.26 2359.97 29.59 2010-09-02 14:24:26.000 245 33347.90 264.25 2359.92 29.59 2010-09-02 14:24:27.000 245 33348.14 264.23 2360.02 29.59 2010-09-02 14:24:28.000 245 33348.09 264.24 2359.96 29.59 2010-09-02 14:24:29.000 245 33347.96 264.21 2359.92 29.59 2010-09-02 14:24:30.000 245 33348.09 264.20 2360.00 29.59 2010-09-02 14:24:31.000 245 33348.04 264.25 2359.99 29.59 2010-09-02 14:24:32.000 245 33347.94 264.24 2360.04 29.59 2010-09-02 14:24:33.000 245 33348.03 264.28 2359.99 29.59 2010-09-02 14:24:34.000 245 33347.98 264.23 2360.00 29.59 2010-09-02 14:24:35.000 245 33348.07 264.23 2359.93 29.59 2010-09-02 14:24:36.000 245 33348.03 264.24 2360.03 29.59 2010-09-02 14:24:37.000 245 33347.94 264.28 2359.97 29.59 2010-09-02 14:24:38.000 245 33348.00 264.32 2359.98 29.59 2010-09-02 14:24:39.000 245 33347.95 264.26 2359.98 29.59 2010-09-02 14:24:40.000 245 33348.00 264.29 2359.97 29.59 2010-09-02 14:24:41.000 245 33347.99 264.28 2359.99 29.59 2010-09-02 14:24:42.000 245 33347.98 264.30 2360.03 29.59 2010-09-02 14:24:43.000 245 33347.94 264.25 2359.95 29.59 2010-09-02 14:24:44.000 245 33347.90 264.32 2359.97 29.59 2010-09-02 14:24:45.000 245 33347.88 264.27 2360.09 29.59 2010-09-02 14:24:46.000 245 33348.02 264.28 2359.90 29.59 2010-09-02 14:24:47.000 245 33347.93 264.28 2359.94 29.59 2010-09-02 14:24:48.000 245 33347.98 264.26 2359.98 29.59 2010-09-02 14:24:49.000 245 33347.93 264.29 2359.97 29.59 2010-09-02 14:24:50.000 245 33347.91 264.29 2360.02 29.59 2010-09-02 14:24:51.000 245 33347.86 264.27 2360.00 29.59 2010-09-02 14:24:52.000 245 33347.98 264.27 2360.07 29.59 2010-09-02 14:24:53.000 245 33347.91 264.28 2360.03 29.59 2010-09-02 14:24:54.000 245 33347.86 264.26 2360.02 29.59 2010-09-02 14:24:55.000 245 33347.93 264.29 2359.97 29.59 2010-09-02 14:24:56.000 245 33347.89 264.30 2360.00 29.59 2010-09-02 14:24:57.000 245 33347.99 264.27 2359.93 29.59 2010-09-02 14:24:58.000 245 33347.96 264.24 2359.93 29.59 2010-09-02 14:24:59.000 245 33347.88 264.27 2359.87 29.59 2010-09-02 14:25:00.000 245 33347.88 264.30 2359.99 29.59 2010-09-02 14:25:01.000 245 33347.83 264.28 2359.99 29.59 2010-09-02 14:25:02.000 245 33347.82 264.27 2359.95 29.59 2010-09-02 14:25:03.000 245 33347.81 264.31 2359.99 29.59 2010-09-02 14:25:04.000 245 33347.90 264.32 2359.92 29.59 2010-09-02 14:25:05.000 245 33347.83 264.32 2359.95 29.59 2010-09-02 14:25:06.000 245 33347.87 264.29 2359.96 29.59 2010-09-02 14:25:07.000 245 33347.77 264.32 2359.96 29.59 2010-09-02 14:25:08.000 245 33347.90 264.32 2359.98 29.59 2010-09-02 14:25:09.000 245 33347.81 264.29 2359.98 29.59 2010-09-02 14:25:10.000 245 33347.89 264.31 2359.98 29.59 2010-09-02 14:25:11.000 245 33347.86 264.27 2360.04 29.59 2010-09-02 14:25:12.000 245 33347.85 264.33 2360.02 29.59 2010-09-02 14:25:13.000 245 33347.79 264.33 2359.90 29.59 2010-09-02 14:25:14.000 245 33347.83 264.30 2360.06 29.59 2010-09-02 14:25:15.000 245 33347.88 264.30 2360.07 29.59 2010-09-02 14:25:16.000 245 33347.79 264.31 2360.00 29.59 2010-09-02 14:25:17.000 245 33347.85 264.32 2360.02 29.59 2010-09-02 14:25:18.000 245 33347.76 264.33 2359.99 29.59 2010-09-02 14:25:19.000 245 33347.82 264.33 2360.01 29.59 2010-09-02 14:25:20.000 245 33347.89 264.32 2359.89 29.59 2010-09-02 14:25:21.000 245 33347.82 264.35 2359.99 29.59 2010-09-02 14:25:22.000 245 33347.77 264.35 2359.98 29.59 2010-09-02 14:25:23.000 245 33347.78 264.35 2359.99 29.59 2010-09-02 14:25:24.000 245 33347.73 264.39 2359.97 29.59 2010-09-02 14:25:25.000 245 33347.81 264.36 2360.03 29.59 2010-09-02 14:25:26.000 245 33347.83 264.39 2359.95 29.59 2010-09-02 14:25:27.000 245 33347.68 264.35 2359.96 29.59 2010-09-02 14:25:28.000 245 33347.68 264.39 2359.85 29.59 2010-09-02 14:25:29.000 245 33347.66 264.37 2359.91 29.59 2010-09-02 14:25:30.000 245 33347.63 264.39 2359.97 29.59 2010-09-02 14:25:31.000 245 33347.64 264.33 2360.06 29.59 2010-09-02 14:25:32.000 245 33347.52 264.39 2359.90 29.59 2010-09-02 14:25:33.000 245 33347.64 264.43 2359.96 29.59 2010-09-02 14:25:34.000 245 33347.64 264.35 2359.93 29.59 2010-09-02 14:25:35.000 245 33347.67 264.35 2359.92 29.59 2010-09-02 14:25:36.000 245 33347.61 264.39 2360.00 29.59 2010-09-02 14:25:37.000 245 33347.70 264.39 2359.95 29.59 2010-09-02 14:25:38.000 245 33347.60 264.41 2360.07 29.59 2010-09-02 14:25:39.000 245 33347.67 264.38 2360.01 29.59 2010-09-02 14:25:40.000 245 33347.56 264.42 2360.03 29.59 2010-09-02 14:25:41.000 245 33347.49 264.38 2360.05 29.59 2010-09-02 14:25:42.000 245 33347.58 264.45 2359.96 29.59 2010-09-02 14:25:43.000 245 33347.54 264.41 2360.04 29.59 2010-09-02 14:25:44.000 245 33347.46 264.44 2360.02 29.59 2010-09-02 14:25:45.000 245 33347.52 264.44 2360.05 29.59 2010-09-02 14:25:46.000 245 33347.67 264.44 2359.99 29.59 2010-09-02 14:25:47.000 245 33347.60 264.40 2360.03 29.59 2010-09-02 14:25:48.000 245 33347.57 264.44 2360.09 29.59 2010-09-02 14:25:49.000 245 33347.52 264.41 2360.04 29.59 2010-09-02 14:25:50.000 245 33347.49 264.42 2360.05 29.59 2010-09-02 14:25:51.000 245 33347.53 264.42 2360.06 29.59 2010-09-02 14:25:52.000 245 33347.47 264.46 2360.08 29.59 2010-09-02 14:25:53.000 245 33347.50 264.42 2360.08 29.59 2010-09-02 14:25:54.000 245 33347.43 264.44 2360.03 29.59 2010-09-02 14:25:55.000 245 33347.45 264.47 2360.02 29.59 2010-09-02 14:25:56.000 245 33347.43 264.45 2360.06 29.59 2010-09-02 14:25:57.000 245 33347.54 264.45 2360.04 29.59 2010-09-02 14:25:58.000 245 33347.40 264.46 2360.00 29.59 2010-09-02 14:25:59.000 245 33347.40 264.43 2360.03 29.59 2010-09-02 14:26:00.000 245 33347.37 264.45 2360.11 29.59 2010-09-02 14:26:01.000 245 33347.50 264.47 2360.08 29.59 2010-09-02 14:26:02.000 245 33347.45 264.42 2360.07 29.59 2010-09-02 14:26:03.000 245 33347.48 264.45 2360.07 29.59 2010-09-02 14:26:04.000 245 33347.31 264.45 2360.07 29.59 2010-09-02 14:26:05.000 245 33347.40 264.47 2360.12 29.59 2010-09-02 14:26:06.000 245 33347.43 264.45 2360.00 29.59 2010-09-02 14:26:07.000 245 33347.43 264.43 2360.06 29.59 2010-09-02 14:26:08.000 245 33347.38 264.45 2360.11 29.59 2010-09-02 14:26:09.000 245 33347.46 264.47 2360.03 29.59 2010-09-02 14:26:10.000 245 33347.36 264.42 2360.08 29.59 2010-09-02 14:26:11.000 245 33347.39 264.42 2360.14 29.59 2010-09-02 14:26:12.000 245 33347.40 264.42 2360.12 29.59 2010-09-02 14:26:13.000 245 33347.37 264.39 2360.02 29.59 2010-09-02 14:26:14.000 245 33347.33 264.45 2360.03 29.59 2010-09-02 14:26:15.000 245 33347.43 264.43 2360.10 29.59 2010-09-02 14:26:16.000 245 33347.29 264.42 2360.07 29.59 2010-09-02 14:26:17.000 245 33347.21 264.39 2360.08 29.59 2010-09-02 14:26:18.000 245 33347.37 264.44 2360.11 29.59 2010-09-02 14:26:19.000 245 33347.39 264.39 2360.15 29.59 2010-09-02 14:26:20.000 245 33347.27 264.46 2360.05 29.59 2010-09-02 14:26:21.000 245 33347.33 264.44 2360.07 29.59 2010-09-02 14:26:22.000 245 33347.19 264.44 2360.15 29.59 2010-09-02 14:26:23.000 245 33347.24 264.39 2360.06 29.59 2010-09-02 14:26:24.000 245 33347.26 264.40 2360.13 29.59 2010-09-02 14:26:25.000 245 33347.29 264.43 2360.10 29.59 2010-09-02 14:26:26.000 245 33347.26 264.37 2360.07 29.59 2010-09-02 14:26:27.000 245 33347.19 264.40 2360.07 29.59 2010-09-02 14:26:28.000 245 33347.50 264.44 2360.15 29.59 2010-09-02 14:26:29.000 245 33347.31 264.39 2360.14 29.59 2010-09-02 14:26:30.000 245 33347.25 264.41 2360.07 29.59 2010-09-02 14:26:31.000 245 33347.33 264.40 2360.09 29.59 2010-09-02 14:26:32.000 245 33347.29 264.44 2360.13 29.59 2010-09-02 14:26:33.000 245 33347.19 264.41 2360.13 29.59 2010-09-02 14:26:34.000 245 33347.25 264.46 2360.11 29.59 2010-09-02 14:26:35.000 245 33347.23 264.45 2360.11 29.59 2010-09-02 14:26:36.000 245 33347.19 264.42 2360.09 29.59 2010-09-02 14:26:37.000 245 33347.24 264.48 2360.12 29.59 2010-09-02 14:26:38.000 245 33347.26 264.45 2360.07 29.59 2010-09-02 14:26:39.000 245 33347.11 264.46 2360.09 29.59 2010-09-02 14:26:40.000 245 33347.11 264.49 2360.17 29.59 2010-09-02 14:26:41.000 245 33347.13 264.48 2360.14 29.59 2010-09-02 14:26:42.000 245 33347.22 264.47 2360.10 29.59 2010-09-02 14:26:43.000 245 33347.17 264.50 2360.16 29.59 2010-09-02 14:26:44.000 245 33347.15 264.44 2360.09 29.59 2010-09-02 14:26:45.000 245 33347.08 264.50 2360.17 29.59 2010-09-02 14:26:46.000 245 33347.13 264.45 2360.15 29.59 2010-09-02 14:26:47.000 245 33347.11 264.47 2360.14 29.59 2010-09-02 14:26:48.000 245 33347.10 264.49 2360.16 29.59 2010-09-02 14:26:49.000 245 33347.02 264.48 2360.17 29.59 2010-09-02 14:26:50.000 245 33347.07 264.47 2360.07 29.59 2010-09-02 14:26:51.000 245 33347.05 264.51 2360.14 29.59 2010-09-02 14:26:52.000 245 33347.07 264.50 2360.25 29.59 2010-09-02 14:26:53.000 245 33347.03 264.51 2360.18 29.59 2010-09-02 14:26:54.000 245 33347.04 264.49 2360.21 29.59 2010-09-02 14:26:55.000 245 33347.08 264.51 2360.20 29.59 2010-09-02 14:26:56.000 245 33347.05 264.51 2360.19 29.59 2010-09-02 14:26:57.000 245 33346.97 264.50 2360.24 29.59 2010-09-02 14:26:58.000 245 33347.02 264.50 2360.27 29.59 2010-09-02 14:26:59.000 245 33346.97 264.48 2360.22 29.59 2010-09-02 14:27:00.000 245 33346.97 264.51 2360.22 29.59 2010-09-02 14:27:01.000 245 33347.02 264.52 2360.17 29.59 2010-09-02 14:27:02.000 245 33346.96 264.51 2360.27 29.59 2010-09-02 14:27:03.000 245 33346.86 264.52 2360.18 29.59 2010-09-02 14:27:04.000 245 33346.90 264.53 2360.18 29.59 2010-09-02 14:27:05.000 245 33346.86 264.56 2360.21 29.59 2010-09-02 14:27:06.000 245 33346.92 264.54 2360.24 29.59 2010-09-02 14:27:07.000 245 33346.91 264.58 2360.24 29.59 2010-09-02 14:27:08.000 245 33346.85 264.58 2360.21 29.59 2010-09-02 14:27:09.000 245 33346.93 264.61 2360.19 29.59 2010-09-02 14:27:10.000 245 33346.86 264.58 2360.25 29.59 2010-09-02 14:27:11.000 245 33346.83 264.59 2360.23 29.59 2010-09-02 14:27:12.000 245 33346.87 264.58 2360.21 29.59 2010-09-02 14:27:13.000 245 33346.90 264.55 2360.29 29.59 2010-09-02 14:27:14.000 245 33346.76 264.58 2360.11 29.59 2010-09-02 14:27:15.000 245 33346.92 264.56 2360.31 29.59 2010-09-02 14:27:16.000 245 33346.84 264.57 2360.26 29.59 2010-09-02 14:27:17.000 245 33346.84 264.57 2360.26 29.59 2010-09-02 14:27:18.000 245 33346.87 264.54 2360.41 29.59 2010-09-02 14:27:19.000 245 33346.81 264.58 2360.25 29.59 2010-09-02 14:27:20.000 245 33346.78 264.59 2360.33 29.59 2010-09-02 14:27:21.000 245 33346.79 264.57 2360.31 29.59 2010-09-02 14:27:22.000 245 33346.71 264.56 2360.24 29.59 2010-09-02 14:27:23.000 245 33346.71 264.55 2360.26 29.59 2010-09-02 14:27:24.000 245 33346.76 264.54 2360.20 29.59 2010-09-02 14:27:25.000 245 33346.76 264.56 2360.33 29.59 2010-09-02 14:27:26.000 245 33346.71 264.53 2360.26 29.59 2010-09-02 14:27:27.000 245 33346.84 264.54 2360.34 29.59 2010-09-02 14:27:28.000 245 33346.76 264.54 2360.30 29.59 2010-09-02 14:27:29.000 245 33346.78 264.54 2360.28 29.59 2010-09-02 14:27:30.000 245 33346.78 264.54 2360.30 29.59 2010-09-02 14:27:31.000 245 33346.76 264.57 2360.31 29.59 2010-09-02 14:27:32.000 245 33346.67 264.55 2360.31 29.59 2010-09-02 14:27:33.000 245 33346.73 264.57 2360.33 29.59 2010-09-02 14:27:34.000 245 33346.72 264.56 2360.27 29.59 2010-09-02 14:27:35.000 245 33346.71 264.56 2360.27 29.59 2010-09-02 14:27:36.000 245 33346.77 264.56 2360.32 29.59 2010-09-02 14:27:37.000 245 33346.73 264.56 2360.20 29.59 2010-09-02 14:27:38.000 245 33346.71 264.52 2360.28 29.59 2010-09-02 14:27:39.000 245 33346.71 264.54 2360.25 29.59 2010-09-02 14:27:40.000 245 33346.72 264.53 2360.27 29.59 2010-09-02 14:27:41.000 245 33346.75 264.54 2360.27 29.59 2010-09-02 14:27:42.000 245 33346.72 264.56 2360.33 29.59 2010-09-02 14:27:43.000 245 33346.74 264.53 2360.30 29.59 2010-09-02 14:27:44.000 245 33346.68 264.55 2360.36 29.59 2010-09-02 14:27:45.000 245 33346.79 264.59 2360.35 29.59 2010-09-02 14:27:46.000 245 33346.80 264.58 2360.30 29.59 2010-09-02 14:27:47.000 245 33346.79 264.57 2360.33 29.59 2010-09-02 14:27:48.000 245 33346.71 264.53 2360.29 29.59 2010-09-02 14:27:49.000 245 33346.69 264.57 2360.27 29.59 2010-09-02 14:27:50.000 245 33346.77 264.59 2360.33 29.59 2010-09-02 14:27:51.000 245 33346.75 264.55 2360.31 29.59 2010-09-02 14:27:52.000 245 33346.64 264.57 2360.24 29.59 2010-09-02 14:27:53.000 245 33346.77 264.57 2360.31 29.59 2010-09-02 14:27:54.000 245 33346.70 264.57 2360.29 29.59 2010-09-02 14:27:55.000 245 33346.71 264.60 2360.34 29.59 2010-09-02 14:27:56.000 245 33346.72 264.56 2360.37 29.59 2010-09-02 14:27:57.000 245 33346.77 264.59 2360.27 29.59 2010-09-02 14:27:58.000 245 33346.72 264.60 2360.42 29.59 2010-09-02 14:27:59.000 245 33346.71 264.61 2360.32 29.59 2010-09-02 14:28:00.000 245 33346.77 264.58 2360.30 29.59 2010-09-02 14:28:01.000 245 33346.67 264.59 2360.30 29.59 2010-09-02 14:28:02.000 245 33346.69 264.63 2360.28 29.59 2010-09-02 14:28:03.000 245 33346.72 264.60 2360.31 29.59 2010-09-02 14:28:04.000 245 33346.71 264.57 2360.34 29.59 2010-09-02 14:28:05.000 245 33346.71 264.58 2360.36 29.59 2010-09-02 14:28:06.000 245 33346.68 264.56 2360.43 29.59 2010-09-02 14:28:07.000 245 33346.72 264.59 2360.32 29.59 2010-09-02 14:28:08.000 245 33346.73 264.58 2360.24 29.59 2010-09-02 14:28:09.000 245 33346.73 264.59 2360.32 29.59 2010-09-02 14:28:10.000 245 33346.70 264.56 2360.28 29.59 2010-09-02 14:28:11.000 245 33346.74 264.62 2360.23 29.59 2010-09-02 14:28:12.000 245 33346.69 264.57 2360.21 29.59 2010-09-02 14:28:13.000 245 33346.73 264.56 2360.24 29.59 2010-09-02 14:28:14.000 245 33346.68 264.59 2360.27 29.59 2010-09-02 14:28:15.000 245 33346.75 264.57 2360.24 29.59 2010-09-02 14:28:16.000 245 33346.75 264.56 2360.32 29.59 2010-09-02 14:28:17.000 245 33346.65 264.55 2360.28 29.59 2010-09-02 14:28:18.000 245 33346.69 264.54 2360.30 29.59 2010-09-02 14:28:19.000 245 33346.74 264.52 2360.33 29.59 2010-09-02 14:28:20.000 245 33346.64 264.57 2360.27 29.59 2010-09-02 14:28:21.000 245 33346.67 264.59 2360.25 29.59 2010-09-02 14:28:22.000 245 33346.65 264.60 2360.25 29.59 2010-09-02 14:28:23.000 245 33346.71 264.58 2360.24 29.59 2010-09-02 14:28:24.000 245 33346.61 264.60 2360.26 29.59 2010-09-02 14:28:25.000 245 33346.61 264.59 2360.27 29.59 2010-09-02 14:28:26.000 245 33346.70 264.54 2360.24 29.59 2010-09-02 14:28:27.000 245 33346.69 264.59 2360.22 29.59 2010-09-02 14:28:28.000 245 33346.62 264.65 2360.17 29.59 2010-09-02 14:28:29.000 245 33346.72 264.60 2360.18 29.59 2010-09-02 14:28:30.000 245 33346.69 264.59 2360.21 29.59 2010-09-02 14:28:31.000 245 33346.58 264.58 2360.30 29.59 2010-09-02 14:28:32.000 245 33346.64 264.59 2360.24 29.59 2010-09-02 14:28:33.000 245 33346.62 264.58 2360.26 29.59 2010-09-02 14:28:34.000 245 33346.67 264.63 2360.23 29.59 2010-09-02 14:28:35.000 245 33346.65 264.64 2360.32 29.59 2010-09-02 14:28:36.000 245 33346.63 264.62 2360.24 29.59 2010-09-02 14:28:37.000 245 33346.52 264.59 2360.28 29.59 2010-09-02 14:28:38.000 245 33346.57 264.62 2360.30 29.59 2010-09-02 14:28:39.000 245 33346.62 264.59 2360.22 29.59 2010-09-02 14:28:40.000 245 33346.62 264.59 2360.21 29.59 2010-09-02 14:28:41.000 245 33346.56 264.60 2360.18 29.59 2010-09-02 14:28:42.000 245 33346.55 264.63 2360.18 29.59 2010-09-02 14:28:43.000 245 33346.57 264.60 2360.22 29.59 2010-09-02 14:28:44.000 245 33346.56 264.59 2360.22 29.59 2010-09-02 14:28:45.000 245 33346.64 264.60 2360.18 29.59 2010-09-02 14:28:46.000 245 33346.69 264.63 2360.20 29.59 2010-09-02 14:28:47.000 245 33346.55 264.65 2360.23 29.59 2010-09-02 14:28:48.000 245 33346.49 264.63 2360.24 29.59 2010-09-02 14:28:49.000 245 33346.46 264.61 2360.14 29.59 2010-09-02 14:28:50.000 245 33346.51 264.58 2360.20 29.59 2010-09-02 14:28:51.000 245 33346.42 264.59 2360.27 29.59 2010-09-02 14:28:52.000 245 33346.46 264.61 2360.14 29.59 2010-09-02 14:28:53.000 245 33346.49 264.64 2360.24 29.59 2010-09-02 14:28:54.000 245 33346.50 264.62 2360.28 29.59 2010-09-02 14:28:55.000 245 33346.49 264.63 2360.29 29.59 2010-09-02 14:28:56.000 245 33346.49 264.60 2360.16 29.59 2010-09-02 14:28:57.000 245 33346.43 264.62 2360.27 29.59 2010-09-02 14:28:58.000 245 33346.37 264.56 2360.20 29.59 2010-09-02 14:28:59.000 245 33346.36 264.62 2360.20 29.59 2010-09-02 14:29:00.000 245 33346.31 264.67 2360.14 29.59 2010-09-02 14:29:01.000 245 33346.40 264.62 2360.20 29.59 2010-09-02 14:29:02.000 245 33346.33 264.66 2360.26 29.59 2010-09-02 14:29:03.000 245 33346.37 264.63 2360.25 29.59 2010-09-02 14:29:04.000 245 33346.37 264.64 2360.21 29.59 2010-09-02 14:29:05.000 245 33346.32 264.64 2360.24 29.59 2010-09-02 14:29:06.000 245 33346.32 264.68 2360.20 29.59 2010-09-02 14:29:07.000 245 33346.28 264.68 2360.26 29.59 2010-09-02 14:29:08.000 245 33346.23 264.67 2360.30 29.59 2010-09-02 14:29:09.000 245 33346.12 264.70 2360.23 29.59 2010-09-02 14:29:10.000 245 33346.28 264.70 2360.31 29.59 2010-09-02 14:29:11.000 245 33346.15 264.67 2360.26 29.59 2010-09-02 14:29:12.000 245 33346.19 264.65 2360.21 29.59 2010-09-02 14:29:13.000 245 33346.21 264.66 2360.27 29.59 2010-09-02 14:29:14.000 245 33346.31 264.70 2360.30 29.59 2010-09-02 14:29:15.000 245 33346.15 264.63 2360.34 29.59 2010-09-02 14:29:16.000 245 33346.16 264.62 2360.32 29.59 2010-09-02 14:29:17.000 245 33346.00 264.59 2360.34 29.59 2010-09-02 14:29:18.000 245 33346.11 264.61 2360.29 29.59 2010-09-02 14:29:19.000 245 33346.12 264.65 2360.37 29.59 2010-09-02 14:29:20.000 245 33346.09 264.67 2360.27 29.59 2010-09-02 14:29:21.000 245 33346.05 264.64 2360.27 29.59 2010-09-02 14:29:22.000 245 33345.91 264.63 2360.24 29.59 2010-09-02 14:29:23.000 245 33345.98 264.66 2360.32 29.59 2010-09-02 14:29:24.000 245 33345.94 264.68 2360.27 29.59 2010-09-02 14:29:25.000 245 33346.01 264.66 2360.32 29.59 2010-09-02 14:29:26.000 245 33345.90 264.66 2360.30 29.59 2010-09-02 14:29:27.000 245 33345.80 264.68 2360.34 29.59 2010-09-02 14:29:28.000 245 33345.74 264.70 2360.36 29.59 2010-09-02 14:29:29.000 245 33346.00 264.71 2360.30 29.59 2010-09-02 14:29:30.000 245 33345.89 264.70 2360.31 29.59 2010-09-02 14:29:31.000 245 33345.80 264.70 2360.33 29.59 2010-09-02 14:29:32.000 245 33345.88 264.70 2360.34 29.59 2010-09-02 14:29:33.000 245 33345.89 264.73 2360.28 29.59 2010-09-02 14:29:34.000 245 33345.88 264.71 2360.41 29.59 2010-09-02 14:29:35.000 245 33345.88 264.64 2360.38 29.59 2010-09-02 14:29:36.000 245 33345.80 264.66 2360.38 29.59 2010-09-02 14:29:37.000 245 33345.87 264.71 2360.34 29.59 2010-09-02 14:29:38.000 245 33345.88 264.70 2360.39 29.59 2010-09-02 14:29:39.000 245 33345.81 264.70 2360.42 29.59 2010-09-02 14:29:40.000 245 33345.81 264.67 2360.43 29.59 2010-09-02 14:29:41.000 245 33345.76 264.70 2360.40 29.59 2010-09-02 14:29:42.000 245 33345.71 264.68 2360.35 29.59 2010-09-02 14:29:43.000 245 33345.74 264.74 2360.40 29.59 2010-09-02 14:29:44.000 245 33345.74 264.65 2360.36 29.59 2010-09-02 14:29:45.000 245 33345.76 264.69 2360.36 29.59 2010-09-02 14:29:46.000 245 33345.73 264.65 2360.46 29.59 2010-09-02 14:29:47.000 245 33345.67 264.70 2360.35 29.59 2010-09-02 14:29:48.000 245 33345.75 264.69 2360.28 29.59 2010-09-02 14:29:49.000 245 33345.74 264.71 2360.32 29.59 2010-09-02 14:29:50.000 245 33345.85 264.68 2360.45 29.59 2010-09-02 14:29:51.000 245 33345.74 264.68 2360.42 29.59 2010-09-02 14:29:52.000 245 33345.66 264.70 2360.47 29.59 2010-09-02 14:29:53.000 245 33345.68 264.66 2360.40 29.59 2010-09-02 14:29:54.000 245 33345.64 264.63 2360.41 29.59 2010-09-02 14:29:55.000 245 33345.64 264.65 2360.43 29.59 2010-09-02 14:29:56.000 245 33345.64 264.68 2360.49 29.59 2010-09-02 14:29:57.000 245 33345.71 264.69 2360.36 29.59 2010-09-02 14:29:58.000 245 33345.51 264.64 2360.43 29.59 2010-09-02 14:29:59.000 245 33345.58 264.74 2360.46 29.59 2010-09-02 14:30:00.000 245 33345.62 264.70 2360.39 29.59 2010-09-02 14:30:01.000 245 33345.50 264.69 2360.46 29.59 2010-09-02 14:30:02.000 245 33345.54 264.68 2360.41 29.59 2010-09-02 14:30:03.000 245 33345.65 264.69 2360.46 29.59 2010-09-02 14:30:04.000 245 33345.56 264.71 2360.51 29.59 2010-09-02 14:30:05.000 245 33345.62 264.67 2360.43 29.59 2010-09-02 14:30:06.000 245 33345.55 264.68 2360.40 29.59 2010-09-02 14:30:07.000 245 33345.57 264.62 2360.45 29.59 2010-09-02 14:30:08.000 245 33345.56 264.64 2360.42 29.59 2010-09-02 14:30:09.000 245 33345.68 264.69 2360.43 29.59 2010-09-02 14:30:10.000 245 33345.54 264.65 2360.39 29.59 2010-09-02 14:30:11.000 245 33345.50 264.70 2360.43 29.59 2010-09-02 14:30:12.000 245 33345.57 264.66 2360.46 29.59 2010-09-02 14:30:13.000 245 33345.68 264.63 2360.48 29.59 2010-09-02 14:30:14.000 245 33345.57 264.64 2360.43 29.59 2010-09-02 14:30:15.000 245 33345.48 264.61 2360.49 29.59 2010-09-02 14:30:16.000 245 33345.56 264.65 2360.46 29.59 2010-09-02 14:30:17.000 245 33345.65 264.62 2360.45 29.59 2010-09-02 14:30:18.000 245 33345.60 264.60 2360.48 29.59 2010-09-02 14:30:19.000 245 33345.54 264.63 2360.41 29.59 2010-09-02 14:30:20.000 245 33345.59 264.60 2360.50 29.59 2010-09-02 14:30:21.000 245 33345.53 264.59 2360.45 29.59 2010-09-02 14:30:22.000 245 33345.55 264.62 2360.47 29.59 2010-09-02 14:30:23.000 245 33345.61 264.58 2360.50 29.59 2010-09-02 14:30:24.000 245 33345.56 264.59 2360.42 29.59 2010-09-02 14:30:25.000 245 33345.54 264.56 2360.39 29.59 2010-09-02 14:30:26.000 245 33345.58 264.61 2360.33 29.59 2010-09-02 14:30:27.000 245 33345.59 264.62 2360.45 29.59 2010-09-02 14:30:28.000 245 33345.51 264.58 2360.43 29.59 2010-09-02 14:30:29.000 245 33345.62 264.61 2360.38 29.59 2010-09-02 14:30:30.000 245 33345.47 264.57 2360.40 29.59 2010-09-02 14:30:31.000 245 33345.62 264.60 2360.38 29.59 2010-09-02 14:30:32.000 245 33345.54 264.58 2360.39 29.59 2010-09-02 14:30:33.000 245 33345.47 264.56 2360.34 29.59 2010-09-02 14:30:34.000 245 33345.62 264.58 2360.36 29.59 2010-09-02 14:30:35.000 245 33345.63 264.57 2360.44 29.59 2010-09-02 14:30:36.000 245 33345.63 264.57 2360.39 29.59 2010-09-02 14:30:37.000 245 33345.64 264.58 2360.45 29.59 2010-09-02 14:30:38.000 245 33345.53 264.54 2360.31 29.59 2010-09-02 14:30:39.000 245 33345.58 264.54 2360.36 29.59 2010-09-02 14:30:40.000 245 33345.62 264.50 2360.30 29.59 2010-09-02 14:30:41.000 245 33345.60 264.54 2360.34 29.59 2010-09-02 14:30:42.000 245 33345.60 264.57 2360.36 29.59 2010-09-02 14:30:43.000 245 33345.56 264.53 2360.39 29.59 2010-09-02 14:30:44.000 245 33345.72 264.53 2360.40 29.59 2010-09-02 14:30:45.000 245 33345.63 264.55 2360.38 29.59 2010-09-02 14:30:46.000 245 33345.68 264.58 2360.38 29.59 2010-09-02 14:30:47.000 245 33345.60 264.57 2360.33 29.59 2010-09-02 14:30:48.000 245 33345.60 264.56 2360.44 29.59 2010-09-02 14:30:49.000 245 33345.65 264.55 2360.28 29.59 2010-09-02 14:30:50.000 245 33345.66 264.55 2360.41 29.59 2010-09-02 14:30:51.000 245 33345.54 264.51 2360.26 29.59 2010-09-02 14:30:52.000 245 33345.53 264.53 2360.38 29.59 2010-09-02 14:30:53.000 245 33345.60 264.59 2360.39 29.59 2010-09-02 14:30:54.000 245 33345.69 264.57 2360.34 29.59 2010-09-02 14:30:55.000 245 33345.59 264.50 2360.27 29.59 2010-09-02 14:30:56.000 245 33345.59 264.53 2360.37 29.59 2010-09-02 14:30:57.000 245 33345.62 264.55 2360.29 29.59 2010-09-02 14:30:58.000 245 33345.59 264.56 2360.30 29.59 2010-09-02 14:30:59.000 245 33345.60 264.55 2360.23 29.59 2010-09-02 14:31:00.000 245 33345.62 264.54 2360.20 29.59 2010-09-02 14:31:01.000 245 33345.52 264.56 2360.24 29.59 2010-09-02 14:31:02.000 245 33345.59 264.50 2360.25 29.59 2010-09-02 14:31:03.000 245 33345.58 264.51 2360.24 29.59 2010-09-02 14:31:04.000 245 33345.43 264.57 2360.26 29.59 2010-09-02 14:31:05.000 245 33345.57 264.56 2360.32 29.59 2010-09-02 14:31:06.000 245 33345.54 264.54 2360.25 29.59 2010-09-02 14:31:07.000 245 33345.55 264.56 2360.25 29.59 2010-09-02 14:31:08.000 245 33345.50 264.54 2360.24 29.59 2010-09-02 14:31:09.000 245 33345.56 264.58 2360.34 29.59 2010-09-02 14:31:10.000 245 33345.48 264.56 2360.31 29.59 2010-09-02 14:31:11.000 245 33345.47 264.59 2360.28 29.59 2010-09-02 14:31:12.000 245 33345.50 264.56 2360.21 29.59 2010-09-02 14:31:13.000 245 33345.52 264.54 2360.24 29.59 2010-09-02 14:31:14.000 245 33345.44 264.53 2360.23 29.59 2010-09-02 14:31:15.000 245 33345.46 264.59 2360.27 29.59 2010-09-02 14:31:16.000 245 33345.51 264.55 2360.20 29.59 2010-09-02 14:31:17.000 245 33345.44 264.60 2360.34 29.59 2010-09-02 14:31:18.000 245 33345.48 264.59 2360.28 29.59 2010-09-02 14:31:19.000 245 33345.40 264.60 2360.26 29.59 2010-09-02 14:31:20.000 245 33345.38 264.61 2360.30 29.59 2010-09-02 14:31:21.000 245 33345.44 264.62 2360.17 29.59 2010-09-02 14:31:22.000 245 33345.32 264.62 2360.27 29.59 2010-09-02 14:31:23.000 245 33345.27 264.59 2360.20 29.59 2010-09-02 14:31:24.000 245 33345.32 264.58 2360.15 29.59 2010-09-02 14:31:25.000 245 33345.32 264.60 2360.22 29.59 2010-09-02 14:31:26.000 245 33345.35 264.61 2360.27 29.59 2010-09-02 14:31:27.000 245 33345.31 264.65 2360.19 29.59 2010-09-02 14:31:28.000 245 33345.29 264.68 2360.25 29.59 2010-09-02 14:31:29.000 245 33345.28 264.68 2360.21 29.59 2010-09-02 14:31:30.000 245 33345.17 264.67 2360.27 29.59 2010-09-02 14:31:31.000 245 33345.34 264.71 2360.25 29.59 2010-09-02 14:31:32.000 245 33345.31 264.71 2360.27 29.59 2010-09-02 14:31:33.000 245 33345.24 264.69 2360.26 29.59 2010-09-02 14:31:34.000 245 33345.16 264.70 2360.23 29.59 2010-09-02 14:31:35.000 245 33345.25 264.73 2360.28 29.59 2010-09-02 14:31:36.000 245 33345.22 264.74 2360.26 29.59 2010-09-02 14:31:37.000 245 33345.21 264.73 2360.27 29.59 2010-09-02 14:31:38.000 245 33345.14 264.69 2360.26 29.59 2010-09-02 14:31:39.000 245 33345.23 264.70 2360.30 29.59 2010-09-02 14:31:40.000 245 33345.17 264.75 2360.34 29.59 2010-09-02 14:31:41.000 245 33345.08 264.72 2360.23 29.59 2010-09-02 14:31:42.000 245 33345.14 264.73 2360.24 29.59 2010-09-02 14:31:43.000 245 33345.17 264.70 2360.38 29.59 2010-09-02 14:31:44.000 245 33345.07 264.70 2360.26 29.59 2010-09-02 14:31:45.000 245 33345.02 264.73 2360.27 29.59 2010-09-02 14:31:46.000 245 33345.16 264.75 2360.40 29.59 2010-09-02 14:31:47.000 245 33345.09 264.73 2360.30 29.59 2010-09-02 14:31:48.000 245 33345.01 264.73 2360.23 29.59 2010-09-02 14:31:49.000 245 33345.01 264.74 2360.34 29.59 2010-09-02 14:31:50.000 245 33345.02 264.80 2360.30 29.59 2010-09-02 14:31:51.000 245 33345.04 264.74 2360.40 29.59 2010-09-02 14:31:52.000 245 33345.06 264.74 2360.30 29.59 2010-09-02 14:31:53.000 245 33345.05 264.75 2360.34 29.59 2010-09-02 14:31:54.000 245 33344.98 264.73 2360.30 29.59 2010-09-02 14:31:55.000 245 33345.04 264.71 2360.33 29.59 2010-09-02 14:31:56.000 245 33345.04 264.71 2360.34 29.59 2010-09-02 14:31:57.000 245 33345.06 264.74 2360.35 29.59 2010-09-02 14:31:58.000 245 33344.96 264.70 2360.32 29.59 2010-09-02 14:31:59.000 245 33344.95 264.71 2360.34 29.59 2010-09-02 14:32:00.000 245 33345.04 264.68 2360.38 29.59 2010-09-02 14:32:01.000 245 33345.01 264.71 2360.40 29.59 2010-09-02 14:32:02.000 245 33344.94 264.72 2360.33 29.59 2010-09-02 14:32:03.000 245 33345.01 264.70 2360.35 29.59 2010-09-02 14:32:04.000 245 33344.89 264.69 2360.44 29.59 2010-09-02 14:32:05.000 245 33345.07 264.74 2360.36 29.59 2010-09-02 14:32:06.000 245 33344.89 264.76 2360.39 29.59 2010-09-02 14:32:07.000 245 33344.89 264.78 2360.35 29.59 2010-09-02 14:32:08.000 245 33344.85 264.75 2360.44 29.59 2010-09-02 14:32:09.000 245 33344.88 264.74 2360.35 29.59 2010-09-02 14:32:10.000 245 33344.91 264.80 2360.36 29.59 2010-09-02 14:32:11.000 245 33344.95 264.79 2360.39 29.59 2010-09-02 14:32:12.000 245 33344.85 264.78 2360.39 29.59 2010-09-02 14:32:13.000 245 33344.88 264.76 2360.39 29.59 2010-09-02 14:32:14.000 245 33344.83 264.78 2360.39 29.59 2010-09-02 14:32:15.000 245 33344.83 264.82 2360.35 29.59 2010-09-02 14:32:16.000 245 33344.84 264.76 2360.40 29.59 2010-09-02 14:32:17.000 245 33344.92 264.79 2360.45 29.59 2010-09-02 14:32:18.000 245 33344.85 264.75 2360.36 29.59 2010-09-02 14:32:19.000 245 33344.83 264.82 2360.38 29.59 2010-09-02 14:32:20.000 245 33344.92 264.81 2360.40 29.59 2010-09-02 14:32:21.000 245 33344.93 264.83 2360.39 29.59 2010-09-02 14:32:22.000 245 33344.88 264.73 2360.38 29.59 2010-09-02 14:32:23.000 245 33344.79 264.81 2360.44 29.59 2010-09-02 14:32:24.000 245 33344.81 264.79 2360.43 29.59 2010-09-02 14:32:25.000 245 33344.88 264.81 2360.35 29.59 2010-09-02 14:32:26.000 245 33344.89 264.79 2360.36 29.59 2010-09-02 14:32:27.000 245 33344.72 264.82 2360.38 29.59 2010-09-02 14:32:28.000 245 33344.78 264.82 2360.34 29.59 2010-09-02 14:32:29.000 245 33344.75 264.81 2360.48 29.59 2010-09-02 14:32:30.000 245 33344.73 264.83 2360.45 29.59 2010-09-02 14:32:31.000 245 33344.75 264.78 2360.43 29.59 2010-09-02 14:32:32.000 245 33344.73 264.76 2360.43 29.59 2010-09-02 14:32:33.000 245 33344.75 264.81 2360.44 29.59 2010-09-02 14:32:34.000 245 33344.70 264.81 2360.42 29.59 2010-09-02 14:32:35.000 245 33344.69 264.86 2360.43 29.59 2010-09-02 14:32:36.000 245 33344.72 264.84 2360.37 29.59 2010-09-02 14:32:37.000 245 33344.72 264.86 2360.36 29.59 2010-09-02 14:32:38.000 245 33344.72 264.91 2360.42 29.59 2010-09-02 14:32:39.000 245 33344.69 264.88 2360.44 29.59 2010-09-02 14:32:40.000 245 33344.62 264.88 2360.36 29.59 2010-09-02 14:32:41.000 245 33344.73 264.88 2360.39 29.59 2010-09-02 14:32:42.000 245 33344.63 264.85 2360.38 29.59 2010-09-02 14:32:43.000 245 33344.69 264.87 2360.36 29.59 2010-09-02 14:32:44.000 245 33344.70 264.87 2360.41 29.59 2010-09-02 14:32:45.000 245 33344.79 264.87 2360.34 29.59 2010-09-02 14:32:46.000 245 33344.69 264.91 2360.38 29.59 2010-09-02 14:32:47.000 245 33344.70 264.90 2360.40 29.59 2010-09-02 14:32:48.000 245 33344.63 264.89 2360.48 29.59 2010-09-02 14:32:49.000 245 33344.67 264.90 2360.47 29.59 2010-09-02 14:32:50.000 245 33344.69 264.92 2360.45 29.59 2010-09-02 14:32:51.000 245 33344.54 264.91 2360.46 29.59 2010-09-02 14:32:52.000 245 33344.67 264.89 2360.38 29.59 2010-09-02 14:32:53.000 245 33344.61 264.95 2360.46 29.59 2010-09-02 14:32:54.000 245 33344.63 264.90 2360.51 29.59 2010-09-02 14:32:55.000 245 33344.57 264.91 2360.46 29.59 2010-09-02 14:32:56.000 245 33344.54 264.87 2360.47 29.59 2010-09-02 14:32:57.000 245 33344.49 264.94 2360.39 29.59 2010-09-02 14:32:58.000 245 33344.61 264.92 2360.40 29.59 2010-09-02 14:32:59.000 245 33344.65 264.99 2360.40 29.59 2010-09-02 14:33:00.000 245 33344.58 264.94 2360.45 29.59 2010-09-02 14:33:01.000 245 33344.56 264.97 2360.42 29.59 2010-09-02 14:33:02.000 245 33344.58 264.97 2360.41 29.59 2010-09-02 14:33:03.000 245 33344.55 265.00 2360.43 29.59 2010-09-02 14:33:04.000 245 33344.47 264.97 2360.43 29.59 2010-09-02 14:33:05.000 245 33344.53 264.98 2360.43 29.59 2010-09-02 14:33:06.000 245 33344.47 265.00 2360.42 29.59 2010-09-02 14:33:07.000 245 33344.56 265.03 2360.57 29.59 2010-09-02 14:33:08.000 245 33344.47 265.03 2360.48 29.59 2010-09-02 14:33:09.000 245 33344.53 265.05 2360.47 29.59 2010-09-02 14:33:10.000 245 33344.45 265.01 2360.46 29.59 2010-09-02 14:33:11.000 245 33344.42 265.08 2360.47 29.59 2010-09-02 14:33:12.000 245 33344.44 265.05 2360.48 29.59 2010-09-02 14:33:13.000 245 33344.45 265.04 2360.38 29.59 2010-09-02 14:33:14.000 245 33344.44 265.00 2360.44 29.59 2010-09-02 14:33:15.000 245 33344.49 265.01 2360.51 29.59 2010-09-02 14:33:16.000 245 33344.52 265.02 2360.44 29.59 2010-09-02 14:33:17.000 245 33344.41 265.04 2360.38 29.59 2010-09-02 14:33:18.000 245 33344.43 265.03 2360.41 29.59 2010-09-02 14:33:19.000 245 33344.35 265.05 2360.45 29.59 2010-09-02 14:33:20.000 245 33344.36 265.01 2360.49 29.59 2010-09-02 14:33:21.000 245 33344.42 265.05 2360.48 29.59 2010-09-02 14:33:22.000 245 33344.39 265.05 2360.46 29.59 2010-09-02 14:33:23.000 245 33344.31 265.05 2360.48 29.59 2010-09-02 14:33:24.000 245 33344.36 265.07 2360.43 29.59 2010-09-02 14:33:25.000 245 33344.33 265.08 2360.49 29.59 2010-09-02 14:33:26.000 245 33344.29 265.10 2360.45 29.59 2010-09-02 14:33:27.000 245 33344.24 265.05 2360.53 29.59 2010-09-02 14:33:28.000 245 33344.35 265.09 2360.48 29.59 2010-09-02 14:33:29.000 245 33344.32 265.11 2360.50 29.59 2010-09-02 14:33:30.000 245 33344.26 265.10 2360.50 29.59 2010-09-02 14:33:31.000 245 33344.32 265.08 2360.52 29.59 2010-09-02 14:33:32.000 245 33344.32 265.07 2360.55 29.59 2010-09-02 14:33:33.000 245 33344.33 265.12 2360.46 29.59 2010-09-02 14:33:34.000 245 33344.23 265.05 2360.51 29.59 2010-09-02 14:33:35.000 245 33344.27 265.10 2360.52 29.59 2010-09-02 14:33:36.000 245 33344.31 265.10 2360.39 29.59 2010-09-02 14:33:37.000 245 33344.31 265.11 2360.45 29.59 2010-09-02 14:33:38.000 245 33344.25 265.11 2360.55 29.59 2010-09-02 14:33:39.000 245 33344.13 265.07 2360.47 29.59 2010-09-02 14:33:40.000 245 33344.31 265.10 2360.51 29.59 2010-09-02 14:33:41.000 245 33344.26 265.06 2360.47 29.59 2010-09-02 14:33:42.000 245 33344.24 265.07 2360.52 29.59 2010-09-02 14:33:43.000 245 33344.27 265.11 2360.51 29.59 2010-09-02 14:33:44.000 245 33344.24 265.06 2360.56 29.59 2010-09-02 14:33:45.000 245 33344.28 265.12 2360.51 29.59 2010-09-02 14:33:46.000 245 33344.26 265.08 2360.55 29.59 2010-09-02 14:33:47.000 245 33344.13 265.06 2360.59 29.59 2010-09-02 14:33:48.000 245 33344.19 265.04 2360.72 29.59 2010-09-02 14:33:49.000 245 33344.23 265.05 2360.59 29.59 2010-09-02 14:33:50.000 245 33344.25 265.10 2360.57 29.59 2010-09-02 14:33:51.000 245 33344.21 265.08 2360.48 29.59 2010-09-02 14:33:52.000 245 33344.21 265.12 2360.55 29.59 2010-09-02 14:33:53.000 245 33344.23 265.06 2360.55 29.59 2010-09-02 14:33:54.000 245 33344.17 265.10 2360.53 29.59 2010-09-02 14:33:55.000 245 33344.23 265.07 2360.52 29.59 2010-09-02 14:33:56.000 245 33344.28 265.05 2360.55 29.59 2010-09-02 14:33:57.000 245 33344.32 265.03 2360.48 29.59 2010-09-02 14:33:58.000 245 33344.23 265.05 2360.53 29.59 2010-09-02 14:33:59.000 245 33344.25 265.07 2360.54 29.59 2010-09-02 14:34:00.000 245 33344.27 265.09 2360.58 29.59 2010-09-02 14:34:01.000 245 33344.28 265.06 2360.48 29.59 2010-09-02 14:34:02.000 245 33344.22 265.04 2360.45 29.59 2010-09-02 14:34:03.000 245 33344.24 265.01 2360.57 29.59 2010-09-02 14:34:04.000 245 33344.36 265.05 2360.46 29.59 2010-09-02 14:34:05.000 245 33344.23 265.03 2360.49 29.59 2010-09-02 14:34:06.000 245 33344.25 265.01 2360.47 29.59 2010-09-02 14:34:07.000 245 33344.25 265.02 2360.54 29.59 2010-09-02 14:34:08.000 245 33344.25 265.04 2360.42 29.59 2010-09-02 14:34:09.000 245 33344.30 265.01 2360.49 29.59 2010-09-02 14:34:10.000 245 33344.25 265.05 2360.51 29.59 2010-09-02 14:34:11.000 245 33344.25 264.99 2360.46 29.59 2010-09-02 14:34:12.000 245 33344.17 264.99 2360.43 29.59 2010-09-02 14:34:13.000 245 33344.28 264.98 2360.42 29.59 2010-09-02 14:34:14.000 245 33344.30 265.01 2360.43 29.59 2010-09-02 14:34:15.000 245 33344.19 264.98 2360.40 29.59 2010-09-02 14:34:16.000 245 33344.22 264.97 2360.40 29.59 2010-09-02 14:34:17.000 245 33344.26 265.00 2360.39 29.59 2010-09-02 14:34:18.000 245 33344.25 264.98 2360.31 29.59 2010-09-02 14:34:19.000 245 33344.26 265.00 2360.45 29.59 2010-09-02 14:34:20.000 245 33344.18 264.99 2360.36 29.59 2010-09-02 14:34:21.000 245 33344.19 265.02 2360.46 29.59 2010-09-02 14:34:22.000 245 33344.25 265.00 2360.43 29.59 2010-09-02 14:34:23.000 245 33344.19 265.01 2360.32 29.59 2010-09-02 14:34:24.000 245 33344.14 265.03 2360.36 29.59 2010-09-02 14:34:25.000 245 33344.11 265.00 2360.42 29.59 2010-09-02 14:34:26.000 245 33344.14 265.03 2360.47 29.59 2010-09-02 14:34:27.000 245 33344.10 265.00 2360.34 29.59 2010-09-02 14:34:28.000 245 33344.18 265.01 2360.38 29.59 2010-09-02 14:34:29.000 245 33344.10 265.02 2360.43 29.59 2010-09-02 14:34:30.000 245 33344.07 265.02 2360.34 29.59 2010-09-02 14:34:31.000 245 33344.11 265.04 2360.37 29.59 2010-09-02 14:34:32.000 245 33344.18 265.05 2360.40 29.59 2010-09-02 14:34:33.000 245 33344.16 265.04 2360.32 29.59 2010-09-02 14:34:34.000 245 33344.10 265.03 2360.38 29.59 2010-09-02 14:34:35.000 245 33344.21 265.07 2360.39 29.59 2010-09-02 14:34:36.000 245 33344.18 265.06 2360.39 29.59 2010-09-02 14:34:37.000 245 33344.14 265.05 2360.38 29.59 2010-09-02 14:34:38.000 245 33344.05 265.05 2360.35 29.59 2010-09-02 14:34:39.000 245 33344.00 265.06 2360.35 29.59 2010-09-02 14:34:40.000 245 33344.08 265.08 2360.33 29.59 2010-09-02 14:34:41.000 245 33344.27 265.06 2360.30 29.59 2010-09-02 14:34:42.000 245 33343.98 265.03 2360.37 29.59 2010-09-02 14:34:43.000 245 33344.11 265.05 2360.36 29.59 2010-09-02 14:34:44.000 245 33344.12 265.07 2360.35 29.59 2010-09-02 14:34:45.000 245 33344.06 265.06 2360.30 29.59 2010-09-02 14:34:46.000 245 33344.13 265.08 2360.36 29.59 2010-09-02 14:34:47.000 245 33344.13 265.02 2360.33 29.59 2010-09-02 14:34:48.000 245 33344.08 265.05 2360.30 29.59 2010-09-02 14:34:49.000 245 33344.04 265.07 2360.34 29.59 2010-09-02 14:34:50.000 245 33344.08 265.07 2360.29 29.59 2010-09-02 14:34:51.000 245 33344.05 265.09 2360.33 29.59 2010-09-02 14:34:52.000 245 33344.00 265.12 2360.34 29.59 2010-09-02 14:34:53.000 245 33344.00 265.09 2360.39 29.59 2010-09-02 14:34:54.000 245 33344.04 265.12 2360.32 29.59 2010-09-02 14:34:55.000 245 33343.93 265.12 2360.36 29.59 2010-09-02 14:34:56.000 245 33343.95 265.12 2360.28 29.59 2010-09-02 14:34:57.000 245 33344.07 265.14 2360.37 29.59 2010-09-02 14:34:58.000 245 33343.93 265.11 2360.36 29.59 2010-09-02 14:34:59.000 245 33344.07 265.13 2360.34 29.59 2010-09-02 14:35:00.000 245 33343.95 265.09 2360.30 29.59 2010-09-02 14:35:01.000 245 33344.01 265.10 2360.36 29.59 2010-09-02 14:35:02.000 245 33343.92 265.12 2360.33 29.59 2010-09-02 14:35:03.000 245 33344.05 265.13 2360.28 29.59 2010-09-02 14:35:04.000 245 33343.97 265.13 2360.34 29.59 2010-09-02 14:35:05.000 245 33343.93 265.08 2360.31 29.59 2010-09-02 14:35:06.000 245 33344.04 265.05 2360.34 29.59 2010-09-02 14:35:07.000 245 33343.95 265.10 2360.31 29.59 2010-09-02 14:35:08.000 245 33343.96 265.05 2360.28 29.59 2010-09-02 14:35:09.000 245 33343.96 265.07 2360.31 29.59 2010-09-02 14:35:10.000 245 33343.97 265.06 2360.29 29.59 2010-09-02 14:35:11.000 245 33343.92 265.07 2360.35 29.59 2010-09-02 14:35:12.000 245 33344.01 265.06 2360.38 29.59 2010-09-02 14:35:13.000 245 33344.01 265.08 2360.30 29.59 2010-09-02 14:35:14.000 245 33344.05 265.06 2360.34 29.59 2010-09-02 14:35:15.000 245 33343.97 265.11 2360.26 29.59 2010-09-02 14:35:16.000 245 33344.09 265.07 2360.27 29.59 2010-09-02 14:35:17.000 245 33343.92 265.05 2360.30 29.59 2010-09-02 14:35:18.000 245 33343.93 265.07 2360.34 29.59 2010-09-02 14:35:19.000 245 33344.10 265.04 2360.27 29.59 2010-09-02 14:35:20.000 245 33344.06 265.04 2360.36 29.59 2010-09-02 14:35:21.000 245 33344.00 265.02 2360.30 29.59 2010-09-02 14:35:22.000 245 33344.08 265.03 2360.28 29.59 2010-09-02 14:35:23.000 245 33344.04 265.01 2360.34 29.59 2010-09-02 14:35:24.000 245 33343.96 265.03 2360.24 29.59 2010-09-02 14:35:25.000 245 33344.05 265.03 2360.29 29.59 2010-09-02 14:35:26.000 245 33344.04 265.06 2360.27 29.59 2010-09-02 14:35:27.000 245 33343.96 265.05 2360.20 29.59 2010-09-02 14:35:28.000 245 33344.01 265.05 2360.29 29.59 2010-09-02 14:35:29.000 245 33344.02 265.04 2360.26 29.59 2010-09-02 14:35:30.000 245 33343.93 265.05 2360.23 29.59 2010-09-02 14:35:31.000 245 33343.99 265.07 2360.24 29.59 2010-09-02 14:35:32.000 245 33343.98 265.02 2360.17 29.59 2010-09-02 14:35:33.000 245 33343.93 265.07 2360.24 29.59 2010-09-02 14:35:34.000 245 33344.05 265.08 2360.20 29.59 2010-09-02 14:35:35.000 245 33343.96 265.03 2360.14 29.59 2010-09-02 14:35:36.000 245 33344.00 265.03 2360.12 29.59 2010-09-02 14:35:37.000 245 33343.99 265.05 2360.17 29.59 2010-09-02 14:35:38.000 245 33344.00 265.03 2360.18 29.59 2010-09-02 14:35:39.000 245 33343.95 264.99 2360.28 29.59 2010-09-02 14:35:40.000 245 33343.98 265.04 2360.23 29.59 2010-09-02 14:35:41.000 245 33344.07 265.04 2360.16 29.59 2010-09-02 14:35:42.000 245 33343.98 265.01 2360.21 29.59 2010-09-02 14:35:43.000 245 33343.88 265.00 2360.17 29.59 2010-09-02 14:35:44.000 245 33344.01 265.00 2360.15 29.59 2010-09-02 14:35:45.000 245 33344.01 265.02 2360.24 29.59 2010-09-02 14:35:46.000 245 33343.98 264.93 2360.08 29.59 2010-09-02 14:35:47.000 245 33343.95 264.99 2360.15 29.59 2010-09-02 14:35:48.000 245 33344.02 264.99 2360.17 29.59 2010-09-02 14:35:49.000 245 33343.99 264.98 2360.17 29.59 2010-09-02 14:35:50.000 245 33343.83 265.04 2360.22 29.59 2010-09-02 14:35:51.000 245 33343.89 264.99 2360.19 29.59 2010-09-02 14:35:52.000 245 33343.98 264.96 2360.15 29.59 2010-09-02 14:35:53.000 245 33343.95 264.99 2360.14 29.59 2010-09-02 14:35:54.000 245 33343.90 264.99 2360.11 29.59 2010-09-02 14:35:55.000 245 33343.83 265.00 2360.14 29.59 2010-09-02 14:35:56.000 245 33343.87 265.02 2360.09 29.59 2010-09-02 14:35:57.000 245 33343.88 264.97 2360.12 29.59 2010-09-02 14:35:58.000 245 33343.80 264.99 2360.20 29.59 2010-09-02 14:35:59.000 245 33343.83 265.00 2360.17 29.59 2010-09-02 14:36:00.000 245 33343.75 265.01 2360.18 29.59 2010-09-02 14:36:01.000 245 33343.85 265.02 2360.14 29.59 2010-09-02 14:36:02.000 245 33343.85 265.03 2360.11 29.59 2010-09-02 14:36:03.000 245 33343.82 265.01 2360.25 29.59 2010-09-02 14:36:04.000 245 33343.68 265.00 2360.16 29.59 2010-09-02 14:36:05.000 245 33343.86 264.99 2360.18 29.59 2010-09-02 14:36:06.000 245 33343.80 264.98 2360.12 29.59 2010-09-02 14:36:07.000 245 33343.85 265.00 2360.18 29.59 2010-09-02 14:36:08.000 245 33343.76 264.93 2360.21 29.59 2010-09-02 14:36:09.000 245 33343.77 264.98 2360.18 29.59 2010-09-02 14:36:10.000 245 33343.76 264.97 2360.15 29.59 2010-09-02 14:36:11.000 245 33343.84 264.98 2360.18 29.59 2010-09-02 14:36:12.000 245 33343.69 264.94 2360.19 29.59 2010-09-02 14:36:13.000 245 33343.80 264.93 2360.16 29.59 2010-09-02 14:36:14.000 245 33343.68 264.96 2360.11 29.59 2010-09-02 14:36:15.000 245 33343.73 264.94 2360.18 29.59 2010-09-02 14:36:16.000 245 33343.79 264.98 2360.25 29.59 2010-09-02 14:36:17.000 245 33343.69 264.96 2360.11 29.59 2010-09-02 14:36:18.000 245 33343.72 264.95 2360.18 29.59 2010-09-02 14:36:19.000 245 33343.68 265.02 2360.21 29.59 2010-09-02 14:36:20.000 245 33343.65 265.02 2360.17 29.59 2010-09-02 14:36:21.000 245 33343.67 265.04 2360.20 29.59 2010-09-02 14:36:22.000 245 33343.55 265.04 2360.11 29.59 2010-09-02 14:36:23.000 245 33343.66 265.00 2360.19 29.59 2010-09-02 14:36:24.000 245 33343.60 265.02 2360.19 29.59 2010-09-02 14:36:25.000 245 33343.60 265.04 2360.12 29.59 2010-09-02 14:36:26.000 245 33343.55 265.04 2360.23 29.59 2010-09-02 14:36:27.000 245 33343.59 265.04 2360.11 29.59 2010-09-02 14:36:28.000 245 33343.49 265.09 2360.18 29.59 2010-09-02 14:36:29.000 245 33343.57 265.11 2360.26 29.59 2010-09-02 14:36:30.000 245 33343.56 265.08 2360.20 29.59 2010-09-02 14:36:31.000 245 33343.54 265.11 2360.18 29.59 2010-09-02 14:36:32.000 245 33343.57 265.14 2360.19 29.59 2010-09-02 14:36:33.000 245 33343.61 265.09 2360.20 29.59 2010-09-02 14:36:34.000 245 33343.51 265.06 2360.25 29.59 2010-09-02 14:36:35.000 245 33343.51 265.11 2360.24 29.59 2010-09-02 14:36:36.000 245 33343.48 265.05 2360.23 29.59 2010-09-02 14:36:37.000 245 33343.53 265.10 2360.16 29.59 2010-09-02 14:36:38.000 245 33343.43 265.07 2360.17 29.59 2010-09-02 14:36:39.000 245 33343.54 265.12 2360.17 29.59 2010-09-02 14:36:40.000 245 33343.62 265.07 2360.20 29.59 2010-09-02 14:36:41.000 245 33343.33 265.09 2360.20 29.59 2010-09-02 14:36:42.000 245 33343.48 265.08 2360.19 29.59 2010-09-02 14:36:43.000 245 33343.46 265.06 2360.09 29.59 2010-09-02 14:36:44.000 245 33343.42 265.09 2360.27 29.59 2010-09-02 14:36:45.000 245 33343.34 265.12 2360.18 29.59 2010-09-02 14:36:46.000 245 33343.35 265.07 2360.17 29.59 2010-09-02 14:36:47.000 245 33343.29 265.11 2360.19 29.59 2010-09-02 14:36:48.000 245 33343.32 265.10 2360.11 29.59 2010-09-02 14:36:49.000 245 33343.29 265.08 2360.29 29.59 2010-09-02 14:36:50.000 245 33343.25 265.07 2360.21 29.59 2010-09-02 14:36:51.000 245 33343.27 265.13 2360.17 29.59 2010-09-02 14:36:52.000 245 33343.28 265.11 2360.17 29.59 2010-09-02 14:36:53.000 245 33343.16 265.08 2360.21 29.59 2010-09-02 14:36:54.000 245 33343.24 265.08 2360.21 29.59 2010-09-02 14:36:55.000 245 33343.29 265.10 2360.15 29.59 2010-09-02 14:36:56.000 245 33343.29 265.14 2360.23 29.59 2010-09-02 14:36:57.000 245 33343.20 265.09 2360.17 29.59 2010-09-02 14:36:58.000 245 33343.16 265.14 2360.20 29.59 2010-09-02 14:36:59.000 245 33343.26 265.12 2360.30 29.59 2010-09-02 14:37:00.000 245 33343.22 265.13 2360.26 29.59 2010-09-02 14:37:01.000 245 33343.26 265.14 2360.21 29.59 2010-09-02 14:37:02.000 245 33343.15 265.14 2360.25 29.59 2010-09-02 14:37:03.000 245 33343.14 265.11 2360.17 29.59 2010-09-02 14:37:04.000 245 33343.20 265.12 2360.22 29.59 2010-09-02 14:37:05.000 245 33343.06 265.14 2360.23 29.59 2010-09-02 14:37:06.000 245 33343.11 265.15 2360.19 29.59 2010-09-02 14:37:07.000 245 33343.20 265.13 2360.28 29.59 2010-09-02 14:37:08.000 245 33343.04 265.12 2360.21 29.59 2010-09-02 14:37:09.000 245 33343.02 265.13 2360.21 29.59 2010-09-02 14:37:10.000 245 33343.05 265.10 2360.20 29.59 2010-09-02 14:37:11.000 245 33343.13 265.16 2360.20 29.59 2010-09-02 14:37:12.000 245 33343.06 265.16 2360.21 29.59 2010-09-02 14:37:13.000 245 33342.98 265.14 2360.27 29.59 2010-09-02 14:37:14.000 245 33342.95 265.11 2360.29 29.59 2010-09-02 14:37:15.000 245 33342.95 265.14 2360.26 29.59 2010-09-02 14:37:16.000 245 33342.95 265.18 2360.28 29.59 2010-09-02 14:37:17.000 245 33342.90 265.25 2360.32 29.59 2010-09-02 14:37:18.000 245 33342.90 265.20 2360.33 29.59 2010-09-02 14:37:19.000 245 33342.94 265.19 2360.27 29.59 2010-09-02 14:37:20.000 245 33342.88 265.20 2360.35 29.59 2010-09-02 14:37:21.000 245 33342.87 265.18 2360.33 29.59 2010-09-02 14:37:22.000 245 33342.84 265.23 2360.24 29.59 2010-09-02 14:37:23.000 245 33342.83 265.20 2360.27 29.59 2010-09-02 14:37:24.000 245 33342.82 265.20 2360.27 29.59 2010-09-02 14:37:25.000 245 33342.83 265.19 2360.28 29.59 2010-09-02 14:37:26.000 245 33342.75 265.24 2360.34 29.59 2010-09-02 14:37:27.000 245 33342.68 265.18 2360.36 29.59 2010-09-02 14:37:28.000 245 33342.75 265.24 2360.32 29.59 2010-09-02 14:37:29.000 245 33342.75 265.26 2360.40 29.59 2010-09-02 14:37:30.000 245 33342.72 265.25 2360.28 29.59 2010-09-02 14:37:31.000 245 33342.64 265.26 2360.31 29.59 2010-09-02 14:37:32.000 245 33342.64 265.29 2360.33 29.59 2010-09-02 14:37:33.000 245 33342.62 265.28 2360.30 29.59 2010-09-02 14:37:34.000 245 33342.49 265.31 2360.40 29.59 2010-09-02 14:37:35.000 245 33342.70 265.32 2360.38 29.59 2010-09-02 14:37:36.000 245 33342.50 265.34 2360.38 29.59 2010-09-02 14:37:37.000 245 33342.61 265.32 2360.43 29.59 2010-09-02 14:37:38.000 245 33342.50 265.36 2360.39 29.59 2010-09-02 14:37:39.000 245 33342.44 265.35 2360.40 29.59 2010-09-02 14:37:40.000 245 33342.61 265.34 2360.39 29.59 2010-09-02 14:37:41.000 245 33342.40 265.37 2360.43 29.59 2010-09-02 14:37:42.000 245 33342.44 265.36 2360.46 29.59 2010-09-02 14:37:43.000 245 33342.42 265.40 2360.37 29.59 2010-09-02 14:37:44.000 245 33342.42 265.37 2360.47 29.59 2010-09-02 14:37:45.000 245 33342.40 265.34 2360.45 29.59 2010-09-02 14:37:46.000 245 33342.43 265.42 2360.39 29.59 2010-09-02 14:37:47.000 245 33342.27 265.38 2360.48 29.59 2010-09-02 14:37:48.000 245 33342.27 265.36 2360.42 29.59 2010-09-02 14:37:49.000 245 33342.30 265.38 2360.44 29.59 2010-09-02 14:37:50.000 245 33342.30 265.38 2360.55 29.59 2010-09-02 14:37:51.000 245 33342.20 265.43 2360.47 29.59 2010-09-02 14:37:52.000 245 33342.36 265.37 2360.48 29.59 2010-09-02 14:37:53.000 245 33342.24 265.38 2360.43 29.59 2010-09-02 14:37:54.000 245 33342.22 265.40 2360.45 29.59 2010-09-02 14:37:55.000 245 33342.12 265.42 2360.54 29.59 2010-09-02 14:37:56.000 245 33342.27 265.40 2360.55 29.59 2010-09-02 14:37:57.000 245 33342.11 265.42 2360.48 29.59 2010-09-02 14:37:58.000 245 33342.20 265.41 2360.56 29.59 2010-09-02 14:37:59.000 245 33342.22 265.42 2360.53 29.59 2010-09-02 14:38:00.000 245 33342.09 265.43 2360.56 29.59 2010-09-02 14:38:01.000 245 33342.05 265.44 2360.63 29.59 2010-09-02 14:38:02.000 245 33342.12 265.44 2360.55 29.59 2010-09-02 14:38:03.000 245 33342.17 265.42 2360.53 29.59 2010-09-02 14:38:04.000 245 33342.05 265.47 2360.65 29.59 2010-09-02 14:38:05.000 245 33342.02 265.48 2360.61 29.59 2010-09-02 14:38:06.000 245 33342.03 265.50 2360.57 29.59 2010-09-02 14:38:07.000 245 33342.01 265.45 2360.48 29.59 2010-09-02 14:38:08.000 245 33342.03 265.46 2360.62 29.59 2010-09-02 14:38:09.000 245 33341.99 265.46 2360.58 29.59 2010-09-02 14:38:10.000 245 33342.06 265.46 2360.67 29.59 2010-09-02 14:38:11.000 245 33342.05 265.49 2360.66 29.59 2010-09-02 14:38:12.000 245 33342.08 265.45 2360.64 29.59 2010-09-02 14:38:13.000 245 33341.93 265.45 2360.65 29.59 2010-09-02 14:38:14.000 245 33342.05 265.46 2360.62 29.59 2010-09-02 14:38:15.000 245 33341.97 265.43 2360.65 29.59 2010-09-02 14:38:16.000 245 33342.00 265.42 2360.59 29.59 2010-09-02 14:38:17.000 245 33341.95 265.43 2360.69 29.59 2010-09-02 14:38:18.000 245 33341.96 265.39 2360.67 29.59 2010-09-02 14:38:19.000 245 33341.90 265.40 2360.63 29.59 2010-09-02 14:38:20.000 245 33341.93 265.45 2360.62 29.59 2010-09-02 14:38:21.000 245 33341.86 265.43 2360.62 29.59 2010-09-02 14:38:22.000 245 33341.96 265.39 2360.64 29.59 2010-09-02 14:38:23.000 245 33341.87 265.40 2360.67 29.59 2010-09-02 14:38:24.000 245 33341.90 265.40 2360.60 29.59 2010-09-02 14:38:25.000 245 33341.89 265.39 2360.64 29.59 2010-09-02 14:38:26.000 245 33341.92 265.41 2360.66 29.59 2010-09-02 14:38:27.000 245 33341.90 265.36 2360.62 29.59 2010-09-02 14:38:28.000 245 33341.92 265.36 2360.68 29.59 2010-09-02 14:38:29.000 245 33341.91 265.36 2360.61 29.59 2010-09-02 14:38:30.000 245 33341.88 265.36 2360.68 29.59 2010-09-02 14:38:31.000 245 33341.84 265.35 2360.58 29.59 2010-09-02 14:38:32.000 245 33341.90 265.35 2360.67 29.59 2010-09-02 14:38:33.000 245 33341.98 265.28 2360.64 29.59 2010-09-02 14:38:34.000 245 33341.86 265.32 2360.58 29.59 2010-09-02 14:38:35.000 245 33341.89 265.34 2360.66 29.59 2010-09-02 14:38:36.000 245 33341.85 265.34 2360.68 29.59 2010-09-02 14:38:37.000 245 33341.93 265.30 2360.63 29.59 2010-09-02 14:38:38.000 245 33341.83 265.34 2360.70 29.59 2010-09-02 14:38:39.000 245 33341.81 265.32 2360.68 29.59 2010-09-02 14:38:40.000 245 33341.84 265.33 2360.68 29.59 2010-09-02 14:38:41.000 245 33341.90 265.38 2360.71 29.59 2010-09-02 14:38:42.000 245 33341.87 265.34 2360.66 29.59 2010-09-02 14:38:43.000 245 33341.81 265.34 2360.60 29.59 2010-09-02 14:38:44.000 245 33341.89 265.36 2360.62 29.59 2010-09-02 14:38:45.000 245 33341.83 265.34 2360.63 29.59 2010-09-02 14:38:46.000 245 33341.79 265.37 2360.69 29.59 2010-09-02 14:38:47.000 245 33341.77 265.33 2360.58 29.59 2010-09-02 14:38:48.000 245 33341.82 265.32 2360.61 29.59 2010-09-02 14:38:49.000 245 33341.73 265.34 2360.68 29.59 2010-09-02 14:38:50.000 245 33341.77 265.35 2360.64 29.59 2010-09-02 14:38:51.000 245 33341.74 265.37 2360.61 29.59 2010-09-02 14:38:52.000 245 33341.77 265.38 2360.67 29.59 2010-09-02 14:38:53.000 245 33341.84 265.41 2360.59 29.59 2010-09-02 14:38:54.000 245 33341.77 265.39 2360.62 29.59 2010-09-02 14:38:55.000 245 33341.77 265.37 2360.64 29.59 2010-09-02 14:38:56.000 245 33341.79 265.41 2360.59 29.59 2010-09-02 14:38:57.000 245 33341.73 265.40 2360.60 29.59 2010-09-02 14:38:58.000 245 33341.81 265.38 2360.58 29.59 2010-09-02 14:38:59.000 245 33341.78 265.35 2360.57 29.59 2010-09-02 14:39:00.000 245 33341.81 265.32 2360.60 29.59 2010-09-02 14:39:01.000 245 33341.71 265.38 2360.66 29.59 2010-09-02 14:39:02.000 245 33341.71 265.35 2360.69 29.59 2010-09-02 14:39:03.000 245 33341.72 265.36 2360.71 29.59 2010-09-02 14:39:04.000 245 33341.62 265.35 2360.66 29.59 2010-09-02 14:39:05.000 245 33341.78 265.31 2360.64 29.59 2010-09-02 14:39:06.000 245 33341.74 265.31 2360.69 29.59 2010-09-02 14:39:07.000 245 33341.75 265.35 2360.56 29.59 2010-09-02 14:39:08.000 245 33341.74 265.28 2360.64 29.59 2010-09-02 14:39:09.000 245 33341.69 265.30 2360.62 29.59 2010-09-02 14:39:10.000 245 33341.66 265.35 2360.59 29.59 2010-09-02 14:39:11.000 245 33341.67 265.32 2360.51 29.59 2010-09-02 14:39:12.000 245 33341.71 265.31 2360.55 29.59 2010-09-02 14:39:13.000 245 33341.69 265.30 2360.61 29.59 2010-09-02 14:39:14.000 245 33341.72 265.29 2360.69 29.59 2010-09-02 14:39:15.000 245 33341.67 265.30 2360.53 29.59 2010-09-02 14:39:16.000 245 33341.69 265.32 2360.58 29.59 2010-09-02 14:39:17.000 245 33341.62 265.30 2360.64 29.59 2010-09-02 14:39:18.000 245 33341.64 265.29 2360.64 29.59 2010-09-02 14:39:19.000 245 33341.67 265.32 2360.53 29.59 2010-09-02 14:39:20.000 245 33341.64 265.33 2360.52 29.59 2010-09-02 14:39:21.000 245 33341.61 265.29 2360.53 29.59 2010-09-02 14:39:22.000 245 33341.71 265.34 2360.56 29.59 2010-09-02 14:39:23.000 245 33341.48 265.35 2360.63 29.59 2010-09-02 14:39:24.000 245 33341.56 265.35 2360.68 29.59 2010-09-02 14:39:25.000 245 33341.59 265.38 2360.65 29.59 2010-09-02 14:39:26.000 245 33341.58 265.38 2360.50 29.59 2010-09-02 14:39:27.000 245 33341.55 265.34 2360.59 29.59 2010-09-02 14:39:28.000 245 33341.51 265.37 2360.53 29.59 2010-09-02 14:39:29.000 245 33341.65 265.38 2360.66 29.59 2010-09-02 14:39:30.000 245 33341.60 265.37 2360.67 29.59 2010-09-02 14:39:31.000 245 33341.59 265.37 2360.62 29.59 2010-09-02 14:39:32.000 245 33341.61 265.40 2360.55 29.59 2010-09-02 14:39:33.000 245 33341.59 265.36 2360.57 29.59 2010-09-02 14:39:34.000 245 33341.59 265.37 2360.55 29.59 2010-09-02 14:39:35.000 245 33341.52 265.36 2360.56 29.59 2010-09-02 14:39:36.000 245 33341.54 265.40 2360.57 29.59 2010-09-02 14:39:37.000 245 33341.55 265.44 2360.51 29.59 2010-09-02 14:39:38.000 245 33341.50 265.40 2360.60 29.59 2010-09-02 14:39:39.000 245 33341.53 265.35 2360.57 29.59 2010-09-02 14:39:40.000 245 33341.47 265.38 2360.69 29.59 2010-09-02 14:39:41.000 245 33341.59 265.40 2360.57 29.59 2010-09-02 14:39:42.000 245 33341.49 265.38 2360.59 29.59 2010-09-02 14:39:43.000 245 33341.44 265.41 2360.67 29.59 2010-09-02 14:39:44.000 245 33341.50 265.40 2360.59 29.59 2010-09-02 14:39:45.000 245 33341.56 265.40 2360.57 29.59 2010-09-02 14:39:46.000 245 33341.53 265.40 2360.59 29.59 2010-09-02 14:39:47.000 245 33341.61 265.44 2360.59 29.59 2010-09-02 14:39:48.000 245 33341.46 265.43 2360.61 29.59 2010-09-02 14:39:49.000 245 33341.54 265.42 2360.55 29.59 2010-09-02 14:39:50.000 245 33341.47 265.43 2360.68 29.59 2010-09-02 14:39:51.000 245 33341.43 265.41 2360.65 29.59 2010-09-02 14:39:52.000 245 33341.43 265.44 2360.58 29.59 2010-09-02 14:39:53.000 245 33341.49 265.45 2360.67 29.59 2010-09-02 14:39:54.000 245 33341.41 265.43 2360.70 29.59 2010-09-02 14:39:55.000 245 33341.44 265.44 2360.64 29.59 2010-09-02 14:39:56.000 245 33341.44 265.43 2360.65 29.59 2010-09-02 14:39:57.000 245 33341.41 265.40 2360.61 29.59 2010-09-02 14:39:58.000 245 33341.29 265.42 2360.62 29.59 2010-09-02 14:39:59.000 245 33341.47 265.41 2360.58 29.59 2010-09-02 14:40:00.000 245 33341.50 265.42 2360.59 29.59 2010-09-02 14:40:01.000 245 33341.46 265.43 2360.62 29.59 2010-09-02 14:40:02.000 245 33341.42 265.41 2360.64 29.59 2010-09-02 14:40:03.000 245 33341.37 265.35 2360.62 29.59 2010-09-02 14:40:04.000 245 33341.41 265.45 2360.58 29.59 2010-09-02 14:40:05.000 245 33341.34 265.45 2360.66 29.59 2010-09-02 14:40:06.000 245 33341.32 265.45 2360.63 29.59 2010-09-02 14:40:07.000 245 33341.29 265.46 2360.66 29.59 2010-09-02 14:40:08.000 245 33341.34 265.42 2360.57 29.59 2010-09-02 14:40:09.000 245 33341.35 265.46 2360.65 29.59 2010-09-02 14:40:10.000 245 33341.22 265.45 2360.60 29.59 2010-09-02 14:40:11.000 245 33341.30 265.44 2360.66 29.59 2010-09-02 14:40:12.000 245 33341.17 265.45 2360.62 29.59 2010-09-02 14:40:13.000 245 33341.16 265.53 2360.59 29.59 2010-09-02 14:40:14.000 245 33341.31 265.48 2360.67 29.59 2010-09-02 14:40:15.000 245 33341.22 265.50 2360.64 29.59 2010-09-02 14:40:16.000 245 33341.26 265.49 2360.61 29.59 2010-09-02 14:40:17.000 245 33341.19 265.55 2360.69 29.59 2010-09-02 14:40:18.000 245 33341.15 265.56 2360.71 29.59 2010-09-02 14:40:19.000 245 33341.13 265.53 2360.62 29.59 2010-09-02 14:40:20.000 245 33341.21 265.46 2360.71 29.59 2010-09-02 14:40:21.000 245 33341.16 265.53 2360.68 29.59 2010-09-02 14:40:22.000 245 33341.23 265.57 2360.73 29.59 2010-09-02 14:40:23.000 245 33341.16 265.57 2360.64 29.59 2010-09-02 14:40:24.000 245 33341.19 265.55 2360.66 29.59 2010-09-02 14:40:25.000 245 33341.19 265.57 2360.71 29.59 2010-09-02 14:40:26.000 245 33341.12 265.54 2360.64 29.59 2010-09-02 14:40:27.000 245 33341.14 265.55 2360.61 29.59 2010-09-02 14:40:28.000 245 33341.20 265.51 2360.73 29.59 2010-09-02 14:40:29.000 245 33341.12 265.55 2360.68 29.59 2010-09-02 14:40:30.000 245 33341.12 265.55 2360.67 29.59 2010-09-02 14:40:31.000 245 33341.10 265.60 2360.69 29.59 2010-09-02 14:40:32.000 245 33341.06 265.60 2360.71 29.59 2010-09-02 14:40:33.000 245 33341.05 265.55 2360.66 29.59 2010-09-02 14:40:34.000 245 33341.18 265.62 2360.71 29.59 2010-09-02 14:40:35.000 245 33341.07 265.58 2360.76 29.59 2010-09-02 14:40:36.000 245 33341.07 265.57 2360.70 29.59 2010-09-02 14:40:37.000 245 33341.01 265.63 2360.71 29.59 2010-09-02 14:40:38.000 245 33341.10 265.64 2360.66 29.59 2010-09-02 14:40:39.000 245 33341.12 265.60 2360.68 29.59 2010-09-02 14:40:40.000 245 33341.01 265.66 2360.64 29.59 2010-09-02 14:40:41.000 245 33341.21 265.60 2360.61 29.59 2010-09-02 14:40:42.000 245 33341.10 265.62 2360.73 29.59 2010-09-02 14:40:43.000 245 33341.08 265.62 2360.68 29.59 2010-09-02 14:40:44.000 245 33341.04 265.61 2360.66 29.59 2010-09-02 14:40:45.000 245 33340.92 265.64 2360.74 29.59 2010-09-02 14:40:46.000 245 33341.05 265.65 2360.61 29.59 2010-09-02 14:40:47.000 245 33341.13 265.65 2360.72 29.59 2010-09-02 14:40:48.000 245 33341.11 265.65 2360.73 29.59 2010-09-02 14:40:49.000 245 33341.04 265.64 2360.74 29.59 2010-09-02 14:40:50.000 245 33340.96 265.68 2360.74 29.59 2010-09-02 14:40:51.000 245 33341.09 265.64 2360.77 29.59 2010-09-02 14:40:52.000 245 33341.04 265.65 2360.73 29.59 2010-09-02 14:40:53.000 245 33341.07 265.66 2360.78 29.59 2010-09-02 14:40:54.000 245 33340.94 265.63 2360.76 29.59 2010-09-02 14:40:55.000 245 33341.01 265.63 2360.74 29.59 2010-09-02 14:40:56.000 245 33341.02 265.62 2360.79 29.59 2010-09-02 14:40:57.000 245 33341.12 265.63 2360.71 29.59 2010-09-02 14:40:58.000 245 33340.93 265.62 2360.64 29.59 2010-09-02 14:40:59.000 245 33341.07 265.64 2360.75 29.59 2010-09-02 14:41:00.000 245 33340.93 265.60 2360.68 29.59 2010-09-02 14:41:01.000 245 33340.98 265.61 2360.76 29.59 2010-09-02 14:41:02.000 245 33341.02 265.62 2360.71 29.59 2010-09-02 14:41:03.000 245 33340.99 265.63 2360.73 29.59 2010-09-02 14:41:04.000 245 33341.04 265.61 2360.72 29.59 2010-09-02 14:41:05.000 245 33341.11 265.60 2360.74 29.59 2010-09-02 14:41:06.000 245 33341.07 265.60 2360.79 29.59 2010-09-02 14:41:07.000 245 33341.07 265.58 2360.67 29.59 2010-09-02 14:41:08.000 245 33341.09 265.60 2360.68 29.59 2010-09-02 14:41:09.000 245 33341.03 265.59 2360.72 29.59 2010-09-02 14:41:10.000 245 33341.19 265.61 2360.71 29.59 2010-09-02 14:41:11.000 245 33340.98 265.59 2360.69 29.59 2010-09-02 14:41:12.000 245 33340.99 265.62 2360.66 29.59 2010-09-02 14:41:13.000 245 33341.06 265.64 2360.64 29.59 2010-09-02 14:41:14.000 245 33341.04 265.62 2360.72 29.59 2010-09-02 14:41:15.000 245 33341.04 265.59 2360.69 29.59 2010-09-02 14:41:16.000 245 33341.19 265.62 2360.59 29.59 2010-09-02 14:41:17.000 245 33341.11 265.61 2360.61 29.59 2010-09-02 14:41:18.000 245 33341.03 265.58 2360.70 29.59 2010-09-02 14:41:19.000 245 33341.02 265.65 2360.72 29.59 2010-09-02 14:41:20.000 245 33341.01 265.64 2360.71 29.59 2010-09-02 14:41:21.000 245 33341.00 265.64 2360.70 29.59 2010-09-02 14:41:22.000 245 33341.05 265.59 2360.64 29.59 2010-09-02 14:41:23.000 245 33341.15 265.61 2360.68 29.59 2010-09-02 14:41:24.000 245 33341.08 265.60 2360.73 29.59 2010-09-02 14:41:25.000 245 33341.10 265.65 2360.64 29.59 2010-09-02 14:41:26.000 245 33341.13 265.66 2360.72 29.59 2010-09-02 14:41:27.000 245 33341.12 265.64 2360.76 29.59 2010-09-02 14:41:28.000 245 33341.15 265.60 2360.67 29.59 2010-09-02 14:41:29.000 245 33341.12 265.64 2360.66 29.59 2010-09-02 14:41:30.000 245 33341.16 265.62 2360.66 29.59 2010-09-02 14:41:31.000 245 33341.16 265.61 2360.64 29.59 2010-09-02 14:41:32.000 245 33341.10 265.64 2360.62 29.59 2010-09-02 14:41:33.000 245 33341.13 265.63 2360.66 29.59 2010-09-02 14:41:34.000 245 33341.03 265.61 2360.61 29.59 2010-09-02 14:41:35.000 245 33341.13 265.60 2360.64 29.59 2010-09-02 14:41:36.000 245 33341.15 265.58 2360.62 29.59 2010-09-02 14:41:37.000 245 33341.22 265.60 2360.62 29.59 2010-09-02 14:41:38.000 245 33341.24 265.61 2360.60 29.59 2010-09-02 14:41:39.000 245 33341.13 265.58 2360.64 29.59 2010-09-02 14:41:40.000 245 33341.19 265.58 2360.61 29.59 2010-09-02 14:41:41.000 245 33341.03 265.60 2360.65 29.59 2010-09-02 14:41:42.000 245 33341.15 265.59 2360.62 29.59 2010-09-02 14:41:43.000 245 33341.19 265.56 2360.58 29.59 2010-09-02 14:41:44.000 245 33341.18 265.60 2360.59 29.59 2010-09-02 14:41:45.000 245 33341.09 265.63 2360.57 29.59 2010-09-02 14:41:46.000 245 33341.11 265.64 2360.59 29.59 2010-09-02 14:41:47.000 245 33341.07 265.65 2360.58 29.59 2010-09-02 14:41:48.000 245 33341.12 265.59 2360.66 29.59 2010-09-02 14:41:49.000 245 33341.09 265.61 2360.62 29.59 2010-09-02 14:41:50.000 245 33341.06 265.64 2360.61 29.59 2010-09-02 14:41:51.000 245 33341.20 265.63 2360.60 29.59 2010-09-02 14:41:52.000 245 33341.06 265.64 2360.55 29.59 2010-09-02 14:41:53.000 245 33341.12 265.66 2360.57 29.59 2010-09-02 14:41:54.000 245 33341.15 265.65 2360.62 29.59 2010-09-02 14:41:55.000 245 33341.12 265.68 2360.55 29.59 2010-09-02 14:41:56.000 245 33341.08 265.71 2360.62 29.59 2010-09-02 14:41:57.000 245 33341.10 265.71 2360.58 29.59 2010-09-02 14:41:58.000 245 33341.08 265.67 2360.61 29.59 2010-09-02 14:41:59.000 245 33341.05 265.68 2360.58 29.59 2010-09-02 14:42:00.000 245 33341.05 265.71 2360.62 29.59 2010-09-02 14:42:01.000 245 33341.06 265.65 2360.63 29.59 2010-09-02 14:42:02.000 245 33341.15 265.67 2360.59 29.59 2010-09-02 14:42:03.000 245 33341.06 265.70 2360.64 29.59 2010-09-02 14:42:04.000 245 33341.07 265.67 2360.58 29.59 2010-09-02 14:42:05.000 245 33341.04 265.68 2360.66 29.59 2010-09-02 14:42:06.000 245 33341.03 265.69 2360.61 29.59 2010-09-02 14:42:07.000 245 33341.03 265.69 2360.61 29.59 2010-09-02 14:42:08.000 245 33341.04 265.72 2360.65 29.59 2010-09-02 14:42:09.000 245 33341.10 265.70 2360.62 29.59 2010-09-02 14:42:10.000 245 33340.97 265.66 2360.59 29.59 2010-09-02 14:42:11.000 245 33341.09 265.69 2360.57 29.59 2010-09-02 14:42:12.000 245 33341.02 265.73 2360.61 29.59 2010-09-02 14:42:13.000 245 33341.03 265.73 2360.64 29.59 2010-09-02 14:42:14.000 245 33341.12 265.68 2360.61 29.59 2010-09-02 14:42:15.000 245 33341.00 265.70 2360.71 29.59 2010-09-02 14:42:16.000 245 33341.07 265.66 2360.58 29.59 2010-09-02 14:42:17.000 245 33340.97 265.72 2360.59 29.59 2010-09-02 14:42:18.000 245 33340.96 265.69 2360.55 29.59 2010-09-02 14:42:19.000 245 33341.04 265.67 2360.52 29.59 2010-09-02 14:42:20.000 245 33341.01 265.71 2360.66 29.59 2010-09-02 14:42:21.000 245 33340.93 265.66 2360.65 29.59 2010-09-02 14:42:22.000 245 33341.07 265.65 2360.66 29.59 2010-09-02 14:42:23.000 245 33340.95 265.65 2360.58 29.59 2010-09-02 14:42:24.000 245 33340.94 265.70 2360.59 29.59 2010-09-02 14:42:25.000 245 33341.05 265.70 2360.59 29.59 2010-09-02 14:42:26.000 245 33341.04 265.69 2360.67 29.59 2010-09-02 14:42:27.000 245 33340.98 265.71 2360.66 29.59 2010-09-02 14:42:28.000 245 33340.89 265.65 2360.62 29.59 2010-09-02 14:42:29.000 245 33341.08 265.73 2360.63 29.59 2010-09-02 14:42:30.000 245 33340.96 265.74 2360.62 29.59 2010-09-02 14:42:31.000 245 33341.00 265.71 2360.64 29.59 2010-09-02 14:42:32.000 245 33340.94 265.68 2360.64 29.59 2010-09-02 14:42:33.000 245 33340.92 265.65 2360.59 29.59 2010-09-02 14:42:34.000 245 33341.01 265.62 2360.58 29.59 2010-09-02 14:42:35.000 245 33341.00 265.66 2360.52 29.59 2010-09-02 14:42:36.000 245 33341.11 265.68 2360.68 29.59 2010-09-02 14:42:37.000 245 33341.04 265.64 2360.62 29.59 2010-09-02 14:42:38.000 245 33341.01 265.66 2360.54 29.59 2010-09-02 14:42:39.000 245 33341.01 265.64 2360.51 29.59 2010-09-02 14:42:40.000 245 33340.97 265.69 2360.62 29.59 2010-09-02 14:42:41.000 245 33340.93 265.71 2360.61 29.59 2010-09-02 14:42:42.000 245 33341.07 265.69 2360.58 29.59 2010-09-02 14:42:43.000 245 33340.98 265.70 2360.58 29.59 2010-09-02 14:42:44.000 245 33341.04 265.66 2360.62 29.59 2010-09-02 14:42:45.000 245 33341.10 265.68 2360.56 29.59 2010-09-02 14:42:46.000 245 33341.01 265.66 2360.61 29.59 2010-09-02 14:42:47.000 245 33340.93 265.67 2360.53 29.59 2010-09-02 14:42:48.000 245 33341.06 265.68 2360.59 29.59 2010-09-02 14:42:49.000 245 33340.97 265.69 2360.58 29.59 2010-09-02 14:42:50.000 245 33341.03 265.68 2360.51 29.59 2010-09-02 14:42:51.000 245 33341.02 265.64 2360.57 29.59 2010-09-02 14:42:52.000 245 33341.07 265.65 2360.63 29.59 2010-09-02 14:42:53.000 245 33340.96 265.68 2360.47 29.59 2010-09-02 14:42:54.000 245 33341.01 265.65 2360.53 29.59 2010-09-02 14:42:55.000 245 33341.03 265.65 2360.58 29.59 2010-09-02 14:42:56.000 245 33341.02 265.67 2360.62 29.59 2010-09-02 14:42:57.000 245 33340.97 265.66 2360.57 29.59 2010-09-02 14:42:58.000 245 33340.94 265.65 2360.55 29.59 2010-09-02 14:42:59.000 245 33340.96 265.69 2360.48 29.59 2010-09-02 14:43:00.000 245 33341.01 265.68 2360.58 29.59 2010-09-02 14:43:01.000 245 33340.96 265.70 2360.57 29.59 2010-09-02 14:43:02.000 245 33340.92 265.70 2360.52 29.59 2010-09-02 14:43:03.000 245 33340.93 265.71 2360.49 29.59 2010-09-02 14:43:04.000 245 33340.96 265.67 2360.56 29.59 2010-09-02 14:43:05.000 245 33340.99 265.76 2360.54 29.59 2010-09-02 14:43:06.000 245 33340.96 265.74 2360.51 29.59 2010-09-02 14:43:07.000 245 33340.94 265.74 2360.53 29.59 2010-09-02 14:43:08.000 245 33340.96 265.72 2360.55 29.59 2010-09-02 14:43:09.000 245 33340.89 265.76 2360.51 29.59 2010-09-02 14:43:10.000 245 33340.99 265.75 2360.53 29.59 2010-09-02 14:43:11.000 245 33340.85 265.79 2360.57 29.59 2010-09-02 14:43:12.000 245 33341.02 265.74 2360.60 29.59 2010-09-02 14:43:13.000 245 33340.87 265.77 2360.57 29.59 2010-09-02 14:43:14.000 245 33340.96 265.75 2360.52 29.59 2010-09-02 14:43:15.000 245 33340.99 265.74 2360.52 29.59 2010-09-02 14:43:16.000 245 33340.94 265.73 2360.57 29.59 2010-09-02 14:43:17.000 245 33340.97 265.76 2360.55 29.59 2010-09-02 14:43:18.000 245 33341.09 265.72 2360.48 29.59 2010-09-02 14:43:19.000 245 33340.98 265.72 2360.43 29.59 2010-09-02 14:43:20.000 245 33340.99 265.75 2360.51 29.59 2010-09-02 14:43:21.000 245 33341.00 265.69 2360.56 29.59 2010-09-02 14:43:22.000 245 33340.97 265.71 2360.51 29.59 2010-09-02 14:43:23.000 245 33341.04 265.71 2360.52 29.59 2010-09-02 14:43:24.000 245 33341.03 265.68 2360.46 29.59 2010-09-02 14:43:25.000 245 33341.04 265.69 2360.51 29.59 2010-09-02 14:43:26.000 245 33341.00 265.72 2360.51 29.59 2010-09-02 14:43:27.000 245 33341.00 265.68 2360.45 29.59 2010-09-02 14:43:28.000 245 33341.07 265.67 2360.53 29.59 2010-09-02 14:43:29.000 245 33340.94 265.61 2360.51 29.59 2010-09-02 14:43:30.000 245 33341.15 265.64 2360.50 29.59 2010-09-02 14:43:31.000 245 33341.04 265.64 2360.50 29.59 2010-09-02 14:43:32.000 245 33340.97 265.65 2360.43 29.59 2010-09-02 14:43:33.000 245 33341.07 265.65 2360.45 29.59 2010-09-02 14:43:34.000 245 33341.12 265.64 2360.45 29.59 2010-09-02 14:43:35.000 245 33341.06 265.63 2360.41 29.59 2010-09-02 14:43:36.000 245 33341.07 265.62 2360.45 29.59 2010-09-02 14:43:37.000 245 33341.07 265.64 2360.45 29.59 2010-09-02 14:43:38.000 245 33341.01 265.65 2360.44 29.59 2010-09-02 14:43:39.000 245 33341.10 265.63 2360.43 29.59 2010-09-02 14:43:40.000 245 33341.09 265.61 2360.45 29.59 2010-09-02 14:43:41.000 245 33341.09 265.60 2360.46 29.59 2010-09-02 14:43:42.000 245 33341.06 265.58 2360.41 29.59 2010-09-02 14:43:43.000 245 33341.00 265.60 2360.46 29.59 2010-09-02 14:43:44.000 245 33341.06 265.57 2360.47 29.59 2010-09-02 14:43:45.000 245 33341.09 265.57 2360.47 29.59 2010-09-02 14:43:46.000 245 33341.04 265.60 2360.53 29.59 2010-09-02 14:43:47.000 245 33341.10 265.54 2360.51 29.59 2010-09-02 14:43:48.000 245 33341.12 265.59 2360.43 29.59 2010-09-02 14:43:49.000 245 33341.06 265.59 2360.36 29.59 2010-09-02 14:43:50.000 245 33341.13 265.56 2360.43 29.59 2010-09-02 14:43:51.000 245 33341.19 265.58 2360.45 29.59 2010-09-02 14:43:52.000 245 33341.16 265.55 2360.40 29.59 2010-09-02 14:43:53.000 245 33341.07 265.61 2360.31 29.59 2010-09-02 14:43:54.000 245 33341.22 265.59 2360.42 29.59 2010-09-02 14:43:55.000 245 33341.18 265.58 2360.41 29.59 2010-09-02 14:43:56.000 245 33341.16 265.59 2360.36 29.59 2010-09-02 14:43:57.000 245 33341.13 265.59 2360.43 29.59 2010-09-02 14:43:58.000 245 33341.10 265.55 2360.36 29.59 2010-09-02 14:43:59.000 245 33341.25 265.58 2360.32 29.59 2010-09-02 14:44:00.000 245 33341.13 265.60 2360.33 29.59 2010-09-02 14:44:01.000 245 33341.08 265.56 2360.28 29.59 2010-09-02 14:44:02.000 245 33341.12 265.53 2360.36 29.59 2010-09-02 14:44:03.000 245 33341.10 265.49 2360.30 29.59 2010-09-02 14:44:04.000 245 33341.27 265.52 2360.35 29.59 2010-09-02 14:44:05.000 245 33341.12 265.53 2360.36 29.59 2010-09-02 14:44:06.000 245 33341.20 265.53 2360.32 29.59 2010-09-02 14:44:07.000 245 33341.15 265.46 2360.32 29.59 2010-09-02 14:44:08.000 245 33341.17 265.47 2360.30 29.60 2010-09-02 14:44:09.000 245 33341.15 265.52 2360.42 29.60 2010-09-02 14:44:10.000 245 33341.17 265.53 2360.28 29.60 2010-09-02 14:44:11.000 245 33341.24 265.49 2360.24 29.59 2010-09-02 14:44:12.000 245 33341.15 265.54 2360.24 29.59 2010-09-02 14:44:13.000 245 33341.20 265.56 2360.25 29.60 2010-09-02 14:44:14.000 245 33341.26 265.46 2360.28 29.59 2010-09-02 14:44:15.000 245 33341.26 265.53 2360.30 29.60 2010-09-02 14:44:16.000 245 33341.21 265.48 2360.28 29.60 2010-09-02 14:44:17.000 245 33341.29 265.51 2360.27 29.60 2010-09-02 14:44:18.000 245 33341.31 265.49 2360.36 29.60 2010-09-02 14:44:19.000 245 33341.29 265.49 2360.33 29.60 2010-09-02 14:44:20.000 245 33341.29 265.49 2360.21 29.59 2010-09-02 14:44:21.000 245 33341.29 265.46 2360.35 29.59 2010-09-02 14:44:22.000 245 33341.26 265.41 2360.28 29.59 2010-09-02 14:44:23.000 245 33341.40 265.48 2360.18 29.59 2010-09-02 14:44:24.000 245 33341.29 265.45 2360.21 29.59 2010-09-02 14:44:25.000 245 33341.22 265.45 2360.17 29.59 2010-09-02 14:44:26.000 245 33341.31 265.46 2360.28 29.60 2010-09-02 14:44:27.000 245 33341.29 265.48 2360.21 29.60 2010-09-02 14:44:28.000 245 33341.21 265.43 2360.21 29.60 2010-09-02 14:44:29.000 245 33341.32 265.42 2360.17 29.59 2010-09-02 14:44:30.000 245 33341.38 265.44 2360.23 29.60 2010-09-02 14:44:31.000 245 33341.30 265.42 2360.18 29.60 2010-09-02 14:44:32.000 245 33341.25 265.45 2360.32 29.59 2010-09-02 14:44:33.000 245 33341.29 265.42 2360.22 29.60 2010-09-02 14:44:34.000 245 33341.22 265.40 2360.18 29.60 2010-09-02 14:44:35.000 245 33341.35 265.42 2360.16 29.60 2010-09-02 14:44:36.000 245 33341.29 265.44 2360.20 29.59 2010-09-02 14:44:37.000 245 33341.26 265.39 2360.15 29.59 2010-09-02 14:44:38.000 245 33341.28 265.40 2360.22 29.59 2010-09-02 14:44:39.000 245 33341.26 265.38 2360.16 29.60 2010-09-02 14:44:40.000 245 33341.29 265.34 2360.12 29.60 2010-09-02 14:44:41.000 245 33341.33 265.37 2360.10 29.59 2010-09-02 14:44:42.000 245 33341.35 265.38 2360.18 29.60 2010-09-02 14:44:43.000 245 33341.31 265.35 2360.21 29.60 2010-09-02 14:44:44.000 245 33341.26 265.37 2360.15 29.60 2010-09-02 14:44:45.000 245 33341.33 265.34 2360.27 29.60 2010-09-02 14:44:46.000 245 33341.34 265.38 2360.05 29.60 2010-09-02 14:44:47.000 245 33341.37 265.35 2360.03 29.60 2010-09-02 14:44:48.000 245 33341.21 265.35 2360.05 29.60 2010-09-02 14:44:49.000 245 33341.28 265.38 2360.12 29.60 2010-09-02 14:44:50.000 245 33341.22 265.37 2360.18 29.60 2010-09-02 14:44:51.000 245 33341.37 265.36 2360.02 29.60 2010-09-02 14:44:52.000 245 33341.26 265.40 2360.08 29.60 2010-09-02 14:44:53.000 245 33341.26 265.40 2360.14 29.60 2010-09-02 14:44:54.000 245 33341.31 265.38 2360.07 29.60 2010-09-02 14:44:55.000 245 33341.29 265.40 2360.08 29.60 2010-09-02 14:44:56.000 245 33341.22 265.38 2360.07 29.60 2010-09-02 14:44:57.000 245 33341.25 265.39 2360.17 29.60 2010-09-02 14:44:58.000 245 33341.19 265.38 2360.11 29.60 2010-09-02 14:44:59.000 245 33341.26 265.36 2360.12 29.60 2010-09-02 14:45:00.000 245 33341.30 265.39 2360.09 29.60 2010-09-02 14:45:01.000 245 33341.25 265.42 2360.09 29.60 2010-09-02 14:45:02.000 245 33341.18 265.41 2360.14 29.60 2010-09-02 14:45:03.000 245 33341.27 265.36 2360.09 29.60 2010-09-02 14:45:04.000 245 33341.29 265.35 2360.06 29.60 2010-09-02 14:45:05.000 245 33341.21 265.31 2360.09 29.60 2010-09-02 14:45:06.000 245 33341.30 265.36 2360.07 29.60 2010-09-02 14:45:07.000 245 33341.26 265.35 2360.08 29.60 2010-09-02 14:45:08.000 245 33341.15 265.34 2360.07 29.60 2010-09-02 14:45:09.000 245 33341.22 265.30 2360.12 29.60 2010-09-02 14:45:10.000 245 33341.27 265.34 2360.12 29.60 2010-09-02 14:45:11.000 245 33341.18 265.29 2360.08 29.60 2010-09-02 14:45:12.000 245 33341.16 265.34 2360.08 29.60 2010-09-02 14:45:13.000 245 33341.19 265.28 2360.13 29.60 2010-09-02 14:45:14.000 245 33341.20 265.31 2360.07 29.60 2010-09-02 14:45:15.000 245 33341.18 265.34 2360.08 29.60 2010-09-02 14:45:16.000 245 33341.17 265.30 2360.15 29.60 2010-09-02 14:45:17.000 245 33341.09 265.28 2360.01 29.60 2010-09-02 14:45:18.000 245 33341.09 265.29 2360.10 29.60 2010-09-02 14:45:19.000 245 33341.10 265.31 2360.14 29.60 2010-09-02 14:45:20.000 245 33341.05 265.33 2360.01 29.60 2010-09-02 14:45:21.000 245 33341.06 265.35 2360.07 29.60 2010-09-02 14:45:22.000 245 33341.06 265.39 2360.05 29.60 2010-09-02 14:45:23.000 245 33341.00 265.34 2360.08 29.60 2010-09-02 14:45:24.000 245 33341.00 265.35 2360.17 29.60 2010-09-02 14:45:25.000 245 33341.02 265.35 2360.18 29.60 2010-09-02 14:45:26.000 245 33340.98 265.35 2360.09 29.60 2010-09-02 14:45:27.000 245 33340.94 265.39 2360.03 29.60 2010-09-02 14:45:28.000 245 33341.06 265.41 2360.07 29.60 2010-09-02 14:45:29.000 245 33340.87 265.43 2360.11 29.60 2010-09-02 14:45:30.000 245 33341.01 265.39 2360.14 29.60 2010-09-02 14:45:31.000 245 33340.97 265.38 2360.11 29.60 2010-09-02 14:45:32.000 245 33340.96 265.45 2360.07 29.60 2010-09-02 14:45:33.000 245 33340.86 265.41 2360.08 29.60 2010-09-02 14:45:34.000 245 33340.89 265.41 2360.11 29.60 2010-09-02 14:45:35.000 245 33341.09 265.42 2360.19 29.60 2010-09-02 14:45:36.000 245 33340.86 265.42 2360.14 29.60 2010-09-02 14:45:37.000 245 33340.85 265.43 2360.11 29.60 2010-09-02 14:45:38.000 245 33340.91 265.45 2360.09 29.60 2010-09-02 14:45:39.000 245 33340.86 265.44 2360.18 29.60 2010-09-02 14:45:40.000 245 33340.87 265.47 2360.05 29.60 2010-09-02 14:45:41.000 245 33340.78 265.40 2360.17 29.60 2010-09-02 14:45:42.000 245 33340.84 265.41 2360.08 29.60 2010-09-02 14:45:43.000 245 33340.85 265.39 2360.14 29.60 2010-09-02 14:45:44.000 245 33340.84 265.42 2360.23 29.60 2010-09-02 14:45:45.000 245 33340.83 265.43 2360.18 29.60 2010-09-02 14:45:46.000 245 33340.88 265.40 2360.08 29.60 2010-09-02 14:45:47.000 245 33340.78 265.40 2360.10 29.60 2010-09-02 14:45:48.000 245 33340.87 265.38 2360.20 29.60 2010-09-02 14:45:49.000 245 33340.78 265.35 2360.18 29.60 2010-09-02 14:45:50.000 245 33340.79 265.39 2360.18 29.60 2010-09-02 14:45:51.000 245 33340.81 265.39 2360.21 29.60 2010-09-02 14:45:52.000 245 33340.78 265.37 2360.07 29.60 2010-09-02 14:45:53.000 245 33340.79 265.37 2360.17 29.60 2010-09-02 14:45:54.000 245 33340.81 265.35 2360.23 29.60 2010-09-02 14:45:55.000 245 33340.83 265.33 2360.28 29.60 2010-09-02 14:45:56.000 245 33340.75 265.34 2360.18 29.60 2010-09-02 14:45:57.000 245 33340.85 265.36 2360.18 29.60 2010-09-02 14:45:58.000 245 33340.66 265.36 2360.20 29.60 2010-09-02 14:45:59.000 245 33340.74 265.40 2360.19 29.60 2010-09-02 14:46:00.000 245 33340.77 265.33 2360.15 29.60 2010-09-02 14:46:01.000 245 33340.65 265.33 2360.15 29.60 2010-09-02 14:46:02.000 245 33340.74 265.37 2360.15 29.60 2010-09-02 14:46:03.000 245 33340.75 265.35 2360.21 29.60 2010-09-02 14:46:04.000 245 33340.72 265.36 2360.18 29.60 2010-09-02 14:46:05.000 245 33340.68 265.33 2360.20 29.60 2010-09-02 14:46:06.000 245 33340.76 265.39 2360.23 29.60 2010-09-02 14:46:07.000 245 33340.72 265.39 2360.15 29.60 2010-09-02 14:46:08.000 245 33340.69 265.41 2360.12 29.60 2010-09-02 14:46:09.000 245 33340.64 265.40 2360.17 29.60 2010-09-02 14:46:10.000 245 33340.60 265.40 2360.21 29.60 2010-09-02 14:46:11.000 245 33340.72 265.34 2360.15 29.60 2010-09-02 14:46:12.000 245 33340.69 265.35 2360.25 29.60 2010-09-02 14:46:13.000 245 33340.55 265.35 2360.19 29.60 2010-09-02 14:46:14.000 245 33340.67 265.37 2360.24 29.60 2010-09-02 14:46:15.000 245 33340.65 265.33 2360.23 29.60 2010-09-02 14:46:16.000 245 33340.63 265.35 2360.21 29.60 2010-09-02 14:46:17.000 245 33340.68 265.34 2360.07 29.60 2010-09-02 14:46:18.000 245 33340.59 265.34 2360.28 29.60 2010-09-02 14:46:19.000 245 33340.59 265.34 2360.25 29.60 2010-09-02 14:46:20.000 245 33340.64 265.32 2360.24 29.60 2010-09-02 14:46:21.000 245 33340.64 265.29 2360.31 29.60 2010-09-02 14:46:22.000 245 33340.58 265.26 2360.21 29.60 2010-09-02 14:46:23.000 245 33340.53 265.29 2360.19 29.60 2010-09-02 14:46:24.000 245 33340.46 265.30 2360.12 29.60 2010-09-02 14:46:25.000 245 33340.57 265.28 2360.17 29.60 2010-09-02 14:46:26.000 245 33340.58 265.31 2360.17 29.60 2010-09-02 14:46:27.000 245 33340.52 265.29 2360.25 29.60 2010-09-02 14:46:28.000 245 33340.57 265.33 2360.14 29.60 2010-09-02 14:46:29.000 245 33340.33 265.29 2360.15 29.60 2010-09-02 14:46:30.000 245 33340.51 265.26 2360.25 29.60 2010-09-02 14:46:31.000 245 33340.42 265.27 2360.26 29.60 2010-09-02 14:46:32.000 245 33340.38 265.35 2360.18 29.60 2010-09-02 14:46:33.000 245 33340.44 265.34 2360.15 29.60 2010-09-02 14:46:34.000 245 33340.37 265.32 2360.20 29.60 2010-09-02 14:46:35.000 245 33340.35 265.33 2360.21 29.60 2010-09-02 14:46:36.000 245 33340.28 265.31 2360.22 29.60 2010-09-02 14:46:37.000 245 33340.24 265.34 2360.24 29.60 2010-09-02 14:46:38.000 245 33340.26 265.36 2360.19 29.60 2010-09-02 14:46:39.000 245 33340.27 265.38 2360.17 29.60 2010-09-02 14:46:40.000 245 33340.23 265.40 2360.21 29.60 2010-09-02 14:46:41.000 245 33340.26 265.42 2360.24 29.60 2010-09-02 14:46:42.000 245 33340.28 265.42 2360.23 29.60 2010-09-02 14:46:43.000 245 33340.29 265.37 2360.19 29.60 2010-09-02 14:46:44.000 245 33340.28 265.37 2360.20 29.60 2010-09-02 14:46:45.000 245 33340.19 265.41 2360.23 29.60 2010-09-02 14:46:46.000 245 33340.20 265.37 2360.31 29.60 2010-09-02 14:46:47.000 245 33340.19 265.37 2360.20 29.60 2010-09-02 14:46:48.000 245 33340.17 265.40 2360.24 29.60 2010-09-02 14:46:49.000 245 33340.17 265.37 2360.17 29.60 2010-09-02 14:46:50.000 245 33340.16 265.38 2360.22 29.60 2010-09-02 14:46:51.000 245 33340.13 265.40 2360.27 29.60 2010-09-02 14:46:52.000 245 33340.06 265.40 2360.29 29.60 2010-09-02 14:46:53.000 245 33340.06 265.38 2360.21 29.60 2010-09-02 14:46:54.000 245 33340.10 265.37 2360.26 29.60 2010-09-02 14:46:55.000 245 33340.03 265.40 2360.27 29.60 2010-09-02 14:46:56.000 245 33340.06 265.38 2360.29 29.60 2010-09-02 14:46:57.000 245 33340.03 265.42 2360.23 29.60 2010-09-02 14:46:58.000 245 33339.95 265.40 2360.32 29.60 2010-09-02 14:46:59.000 245 33340.01 265.38 2360.22 29.60 2010-09-02 14:47:00.000 245 33340.03 265.37 2360.20 29.60 2010-09-02 14:47:01.000 245 33340.00 265.40 2360.28 29.60 2010-09-02 14:47:02.000 245 33339.98 265.40 2360.33 29.60 2010-09-02 14:47:03.000 245 33339.98 265.42 2360.30 29.60 2010-09-02 14:47:04.000 245 33339.97 265.43 2360.27 29.60 2010-09-02 14:47:05.000 245 33339.94 265.45 2360.36 29.60 2010-09-02 14:47:06.000 245 33340.10 265.44 2360.27 29.60 2010-09-02 14:47:07.000 245 33339.88 265.42 2360.24 29.60 2010-09-02 14:47:08.000 245 33339.93 265.47 2360.29 29.60 2010-09-02 14:47:09.000 245 33339.90 265.47 2360.25 29.60 2010-09-02 14:47:10.000 245 33339.89 265.46 2360.24 29.60 2010-09-02 14:47:11.000 245 33339.97 265.49 2360.36 29.60 2010-09-02 14:47:12.000 245 33339.82 265.44 2360.24 29.60 2010-09-02 14:47:13.000 245 33339.84 265.45 2360.26 29.60 2010-09-02 14:47:14.000 245 33339.83 265.45 2360.28 29.60 2010-09-02 14:47:15.000 245 33339.79 265.43 2360.30 29.60 2010-09-02 14:47:16.000 245 33339.74 265.45 2360.27 29.60 2010-09-02 14:47:17.000 245 33339.69 265.49 2360.37 29.60 2010-09-02 14:47:18.000 245 33339.82 265.50 2360.35 29.60 2010-09-02 14:47:19.000 245 33339.69 265.50 2360.43 29.60 2010-09-02 14:47:20.000 245 33339.80 265.51 2360.44 29.60 2010-09-02 14:47:21.000 245 33339.66 265.52 2360.40 29.60 2010-09-02 14:47:22.000 245 33339.69 265.52 2360.33 29.60 2010-09-02 14:47:23.000 245 33339.63 265.53 2360.37 29.60 2010-09-02 14:47:24.000 245 33339.65 265.52 2360.32 29.60 2010-09-02 14:47:25.000 245 33339.55 265.52 2360.34 29.60 2010-09-02 14:47:26.000 245 33339.63 265.52 2360.33 29.60 2010-09-02 14:47:27.000 245 33339.67 265.54 2360.32 29.60 2010-09-02 14:47:28.000 245 33339.61 265.55 2360.41 29.60 2010-09-02 14:47:29.000 245 33339.41 265.53 2360.46 29.60 2010-09-02 14:47:30.000 245 33339.57 265.54 2360.42 29.60 2010-09-02 14:47:31.000 245 33339.52 265.56 2360.36 29.60 2010-09-02 14:47:32.000 245 33339.55 265.57 2360.42 29.60 2010-09-02 14:47:33.000 245 33339.58 265.53 2360.39 29.60 2010-09-02 14:47:34.000 245 33339.54 265.56 2360.47 29.60 2010-09-02 14:47:35.000 245 33339.50 265.52 2360.42 29.60 2010-09-02 14:47:36.000 245 33339.65 265.55 2360.45 29.60 2010-09-02 14:47:37.000 245 33339.55 265.51 2360.48 29.60 2010-09-02 14:47:38.000 245 33339.54 265.52 2360.47 29.60 2010-09-02 14:47:39.000 245 33339.45 265.53 2360.50 29.60 2010-09-02 14:47:40.000 245 33339.45 265.51 2360.50 29.60 2010-09-02 14:47:41.000 245 33339.45 265.54 2360.49 29.60 2010-09-02 14:47:42.000 245 33339.51 265.51 2360.51 29.60 2010-09-02 14:47:43.000 245 33339.40 265.49 2360.56 29.60 2010-09-02 14:47:44.000 245 33339.50 265.52 2360.45 29.60 2010-09-02 14:47:45.000 245 33339.45 265.53 2360.52 29.60 2010-09-02 14:47:46.000 245 33339.49 265.51 2360.48 29.60 2010-09-02 14:47:47.000 245 33339.39 265.46 2360.48 29.60 2010-09-02 14:47:48.000 245 33339.39 265.53 2360.45 29.60 2010-09-02 14:47:49.000 245 33339.43 265.51 2360.52 29.60 2010-09-02 14:47:50.000 245 33339.36 265.51 2360.51 29.60 2010-09-02 14:47:51.000 245 33339.45 265.53 2360.54 29.60 2010-09-02 14:47:52.000 245 33339.38 265.51 2360.49 29.60 2010-09-02 14:47:53.000 245 33339.31 265.52 2360.50 29.60 2010-09-02 14:47:54.000 245 33339.54 265.57 2360.45 29.60 2010-09-02 14:47:55.000 245 33339.34 265.55 2360.50 29.60 2010-09-02 14:47:56.000 245 33339.39 265.56 2360.42 29.60 2010-09-02 14:47:57.000 245 33339.29 265.59 2360.48 29.60 2010-09-02 14:47:58.000 245 33339.38 265.61 2360.54 29.60 2010-09-02 14:47:59.000 245 33339.31 265.56 2360.44 29.60 2010-09-02 14:48:00.000 245 33339.35 265.62 2360.48 29.60 2010-09-02 14:48:01.000 245 33339.34 265.61 2360.53 29.60 2010-09-02 14:48:02.000 245 33339.29 265.60 2360.40 29.60 2010-09-02 14:48:03.000 245 33339.27 265.60 2360.56 29.60 2010-09-02 14:48:04.000 245 33339.30 265.61 2360.48 29.60 2010-09-02 14:48:05.000 245 33339.26 265.63 2360.53 29.60 2010-09-02 14:48:06.000 245 33339.31 265.62 2360.49 29.60 2010-09-02 14:48:07.000 245 33339.30 265.58 2360.43 29.60 2010-09-02 14:48:08.000 245 33339.18 265.60 2360.49 29.60 2010-09-02 14:48:09.000 245 33339.15 265.59 2360.60 29.60 2010-09-02 14:48:10.000 245 33339.18 265.61 2360.52 29.60 2010-09-02 14:48:11.000 245 33339.12 265.62 2360.54 29.60 2010-09-02 14:48:12.000 245 33339.17 265.63 2360.57 29.60 2010-09-02 14:48:13.000 245 33339.18 265.60 2360.52 29.60 2010-09-02 14:48:14.000 245 33339.15 265.63 2360.43 29.60 2010-09-02 14:48:15.000 245 33339.08 265.68 2360.53 29.60 2010-09-02 14:48:16.000 245 33339.16 265.68 2360.57 29.60 2010-09-02 14:48:17.000 245 33338.96 265.68 2360.57 29.60 2010-09-02 14:48:18.000 245 33339.13 265.69 2360.55 29.60 2010-09-02 14:48:19.000 245 33339.05 265.70 2360.57 29.60 2010-09-02 14:48:20.000 245 33338.95 265.71 2360.52 29.60 2010-09-02 14:48:21.000 245 33339.04 265.67 2360.53 29.60 2010-09-02 14:48:22.000 245 33339.03 265.72 2360.52 29.60 2010-09-02 14:48:23.000 245 33339.09 265.74 2360.55 29.60 2010-09-02 14:48:24.000 245 33338.92 265.71 2360.56 29.60 2010-09-02 14:48:25.000 245 33338.94 265.71 2360.57 29.60 2010-09-02 14:48:26.000 245 33338.99 265.72 2360.57 29.60 2010-09-02 14:48:27.000 245 33338.86 265.73 2360.61 29.60 2010-09-02 14:48:28.000 245 33338.92 265.79 2360.61 29.60 2010-09-02 14:48:29.000 245 33338.97 265.77 2360.59 29.60 2010-09-02 14:48:30.000 245 33338.89 265.74 2360.69 29.60 2010-09-02 14:48:31.000 245 33338.82 265.74 2360.62 29.60 2010-09-02 14:48:32.000 245 33338.90 265.74 2360.61 29.60 2010-09-02 14:48:33.000 245 33338.85 265.74 2360.70 29.60 2010-09-02 14:48:34.000 245 33338.74 265.77 2360.56 29.60 2010-09-02 14:48:35.000 245 33338.81 265.80 2360.64 29.60 2010-09-02 14:48:36.000 245 33338.80 265.80 2360.66 29.60 2010-09-02 14:48:37.000 245 33338.76 265.75 2360.70 29.60 2010-09-02 14:48:38.000 245 33338.76 265.77 2360.70 29.60 2010-09-02 14:48:39.000 245 33338.74 265.71 2360.64 29.60 2010-09-02 14:48:40.000 245 33338.75 265.76 2360.71 29.60 2010-09-02 14:48:41.000 245 33338.81 265.77 2360.69 29.60 2010-09-02 14:48:42.000 245 33338.65 265.74 2360.61 29.60 2010-09-02 14:48:43.000 245 33338.73 265.71 2360.70 29.60 2010-09-02 14:48:44.000 245 33338.64 265.73 2360.76 29.60 2010-09-02 14:48:45.000 245 33338.69 265.82 2360.59 29.60 2010-09-02 14:48:46.000 245 33338.61 265.76 2360.75 29.60 2010-09-02 14:48:47.000 245 33338.59 265.77 2360.71 29.59 2010-09-02 14:48:48.000 245 33338.61 265.75 2360.73 29.59 2010-09-02 14:48:49.000 245 33338.60 265.76 2360.71 29.59 2010-09-02 14:48:50.000 245 33338.60 265.78 2360.79 29.59 2010-09-02 14:48:51.000 245 33338.50 265.77 2360.70 29.59 2010-09-02 14:48:52.000 245 33338.45 265.75 2360.71 29.59 2010-09-02 14:48:53.000 245 33338.53 265.81 2360.81 29.59 2010-09-02 14:48:54.000 245 33338.52 265.77 2360.76 29.59 2010-09-02 14:48:55.000 245 33338.54 265.76 2360.76 29.59 2010-09-02 14:48:56.000 245 33338.49 265.83 2360.76 29.59 2010-09-02 14:48:57.000 245 33338.45 265.80 2360.80 29.59 2010-09-02 14:48:58.000 245 33338.42 265.76 2360.85 29.60 2010-09-02 14:48:59.000 245 33338.41 265.78 2360.77 29.59 2010-09-02 14:49:00.000 245 33338.45 265.78 2360.79 29.60 2010-09-02 14:49:01.000 245 33338.38 265.75 2360.82 29.60 2010-09-02 14:49:02.000 245 33338.28 265.74 2360.80 29.60 2010-09-02 14:49:03.000 245 33338.33 265.79 2360.82 29.60 2010-09-02 14:49:04.000 245 33338.30 265.76 2360.80 29.60 2010-09-02 14:49:05.000 245 33338.35 265.80 2360.77 29.59 2010-09-02 14:49:06.000 245 33338.29 265.79 2360.82 29.60 2010-09-02 14:49:07.000 245 33338.29 265.76 2360.79 29.59 2010-09-02 14:49:08.000 245 33338.29 265.78 2360.70 29.60 2010-09-02 14:49:09.000 245 33338.30 265.80 2360.79 29.59 2010-09-02 14:49:10.000 245 33338.20 265.77 2360.83 29.59 2010-09-02 14:49:11.000 245 33338.19 265.82 2360.82 29.60 2010-09-02 14:49:12.000 245 33338.23 265.80 2360.83 29.59 2010-09-02 14:49:13.000 245 33338.20 265.80 2360.84 29.60 2010-09-02 14:49:14.000 245 33338.25 265.83 2360.82 29.60 2010-09-02 14:49:15.000 245 33338.15 265.79 2360.96 29.60 2010-09-02 14:49:16.000 245 33338.20 265.87 2360.84 29.60 2010-09-02 14:49:17.000 245 33338.14 265.83 2360.92 29.60 2010-09-02 14:49:18.000 245 33338.18 265.82 2360.89 29.60 2010-09-02 14:49:19.000 245 33338.20 265.83 2360.89 29.60 2010-09-02 14:49:20.000 245 33338.21 265.80 2360.89 29.60 2010-09-02 14:49:21.000 245 33338.08 265.79 2360.92 29.60 2010-09-02 14:49:22.000 245 33338.17 265.84 2360.92 29.60 2010-09-02 14:49:23.000 245 33338.04 265.83 2360.87 29.60 2010-09-02 14:49:24.000 245 33338.06 265.79 2360.89 29.60 2010-09-02 14:49:25.000 245 33338.08 265.78 2360.93 29.60 2010-09-02 14:49:26.000 245 33337.99 265.82 2360.93 29.60 2010-09-02 14:49:27.000 245 33338.07 265.78 2360.86 29.60 2010-09-02 14:49:28.000 245 33338.05 265.78 2360.89 29.60 2010-09-02 14:49:29.000 245 33338.04 265.74 2360.93 29.60 2010-09-02 14:49:30.000 245 33338.13 265.76 2360.89 29.60 2010-09-02 14:49:31.000 245 33337.97 265.79 2360.91 29.60 2010-09-02 14:49:32.000 245 33338.00 265.78 2360.93 29.60 2010-09-02 14:49:33.000 245 33337.96 265.78 2360.84 29.60 2010-09-02 14:49:34.000 245 33337.92 265.81 2360.89 29.60 2010-09-02 14:49:35.000 245 33338.10 265.76 2360.97 29.60 2010-09-02 14:49:36.000 245 33337.96 265.85 2360.86 29.60 2010-09-02 14:49:37.000 245 33338.05 265.80 2360.84 29.60 2010-09-02 14:49:38.000 245 33337.99 265.79 2360.93 29.60 2010-09-02 14:49:39.000 245 33338.02 265.79 2360.88 29.60 2010-09-02 14:49:40.000 245 33337.97 265.81 2361.01 29.60 2010-09-02 14:49:41.000 245 33337.90 265.78 2360.91 29.60 2010-09-02 14:49:42.000 245 33337.99 265.77 2360.98 29.60 2010-09-02 14:49:43.000 245 33337.95 265.78 2360.98 29.60 2010-09-02 14:49:44.000 245 33337.94 265.82 2360.92 29.60 2010-09-02 14:49:45.000 245 33337.89 265.79 2360.89 29.60 2010-09-02 14:49:46.000 245 33337.87 265.76 2360.89 29.60 2010-09-02 14:49:47.000 245 33337.88 265.86 2360.88 29.60 2010-09-02 14:49:48.000 245 33337.94 265.86 2360.92 29.60 2010-09-02 14:49:49.000 245 33337.86 265.82 2360.92 29.60 2010-09-02 14:49:50.000 245 33337.84 265.87 2360.99 29.60 2010-09-02 14:49:51.000 245 33337.87 265.85 2360.93 29.59 2010-09-02 14:49:52.000 245 33337.77 265.84 2360.98 29.60 2010-09-02 14:49:53.000 245 33337.91 265.82 2360.91 29.60 2010-09-02 14:49:54.000 245 33337.84 265.92 2360.90 29.60 2010-09-02 14:49:55.000 245 33337.79 265.88 2360.91 29.60 2010-09-02 14:49:56.000 245 33337.84 265.87 2360.95 29.60 2010-09-02 14:49:57.000 245 33337.83 265.91 2361.00 29.60 2010-09-02 14:49:58.000 245 33337.84 265.89 2360.98 29.60 2010-09-02 14:49:59.000 245 33337.67 265.89 2360.91 29.60 2010-09-02 14:50:00.000 245 33337.71 265.96 2360.91 29.60 2010-09-02 14:50:01.000 245 33337.76 265.92 2360.93 29.60 2010-09-02 14:50:02.000 245 33337.77 265.93 2360.99 29.60 2010-09-02 14:50:03.000 245 33337.73 265.94 2360.92 29.60 2010-09-02 14:50:04.000 245 33337.65 265.94 2360.95 29.60 2010-09-02 14:50:05.000 245 33337.69 265.93 2360.97 29.60 2010-09-02 14:50:06.000 245 33337.79 265.93 2360.97 29.60 2010-09-02 14:50:07.000 245 33337.65 265.94 2360.95 29.60 2010-09-02 14:50:08.000 245 33337.67 265.94 2360.93 29.60 2010-09-02 14:50:09.000 245 33337.75 265.93 2360.96 29.60 2010-09-02 14:50:10.000 245 33337.78 265.95 2361.00 29.60 2010-09-02 14:50:11.000 245 33337.54 265.96 2361.08 29.60 2010-09-02 14:50:12.000 245 33337.59 265.94 2360.98 29.60 2010-09-02 14:50:13.000 245 33337.60 265.95 2360.95 29.60 2010-09-02 14:50:14.000 245 33337.71 265.94 2360.91 29.60 2010-09-02 14:50:15.000 245 33337.63 265.98 2360.99 29.60 2010-09-02 14:50:16.000 245 33337.74 265.96 2361.07 29.60 2010-09-02 14:50:17.000 245 33337.57 265.95 2361.04 29.60 2010-09-02 14:50:18.000 245 33337.69 265.92 2360.98 29.60 2010-09-02 14:50:19.000 245 33337.56 265.92 2360.98 29.60 2010-09-02 14:50:20.000 245 33337.55 265.96 2361.01 29.60 2010-09-02 14:50:21.000 245 33337.59 265.94 2360.97 29.60 2010-09-02 14:50:22.000 245 33337.54 265.95 2361.06 29.60 2010-09-02 14:50:23.000 245 33337.61 265.97 2361.05 29.60 2010-09-02 14:50:24.000 245 33337.55 266.02 2361.01 29.60 2010-09-02 14:50:25.000 245 33337.52 266.00 2360.97 29.60 2010-09-02 14:50:26.000 245 33337.57 266.02 2361.05 29.60 2010-09-02 14:50:27.000 245 33337.47 266.01 2361.05 29.60 2010-09-02 14:50:28.000 245 33337.58 266.00 2361.03 29.60 2010-09-02 14:50:29.000 245 33337.52 265.96 2361.02 29.60 2010-09-02 14:50:30.000 245 33337.45 266.01 2361.11 29.60 2010-09-02 14:50:31.000 245 33337.44 266.01 2361.07 29.60 2010-09-02 14:50:32.000 245 33337.44 266.02 2361.13 29.60 2010-09-02 14:50:33.000 245 33337.50 266.05 2361.05 29.60 2010-09-02 14:50:34.000 245 33337.44 266.00 2361.02 29.60 2010-09-02 14:50:35.000 245 33337.34 266.02 2361.02 29.60 2010-09-02 14:50:36.000 245 33337.44 266.05 2361.02 29.60 2010-09-02 14:50:37.000 245 33337.34 266.07 2360.98 29.60 2010-09-02 14:50:38.000 245 33337.42 266.05 2361.06 29.60 2010-09-02 14:50:39.000 245 33337.44 266.07 2361.07 29.60 2010-09-02 14:50:40.000 245 33337.38 266.03 2361.06 29.60 2010-09-02 14:50:41.000 245 33337.29 266.02 2361.09 29.60 2010-09-02 14:50:42.000 245 33337.38 266.09 2361.11 29.60 2010-09-02 14:50:43.000 245 33337.22 266.08 2361.11 29.60 2010-09-02 14:50:44.000 245 33337.31 266.08 2361.00 29.60 2010-09-02 14:50:45.000 245 33337.30 266.07 2361.08 29.60 2010-09-02 14:50:46.000 245 33337.34 266.04 2361.08 29.60 2010-09-02 14:50:47.000 245 33337.30 266.08 2361.13 29.60 2010-09-02 14:50:48.000 245 33337.21 266.09 2361.12 29.60 2010-09-02 14:50:49.000 245 33337.24 266.06 2361.10 29.60 2010-09-02 14:50:50.000 245 33337.24 266.08 2361.17 29.60 2010-09-02 14:50:51.000 245 33337.30 266.08 2361.06 29.60 2010-09-02 14:50:52.000 245 33337.29 266.07 2361.07 29.60 2010-09-02 14:50:53.000 245 33337.23 266.06 2361.11 29.60 2010-09-02 14:50:54.000 245 33337.17 266.04 2361.06 29.60 2010-09-02 14:50:55.000 245 33337.22 266.04 2361.13 29.60 2010-09-02 14:50:56.000 245 33337.25 266.08 2361.05 29.60 2010-09-02 14:50:57.000 245 33337.20 266.09 2361.08 29.60 2010-09-02 14:50:58.000 245 33337.15 266.09 2361.17 29.60 2010-09-02 14:50:59.000 245 33337.17 266.05 2361.17 29.60 2010-09-02 14:51:00.000 245 33337.17 266.06 2361.16 29.60 2010-09-02 14:51:01.000 245 33337.14 266.07 2361.14 29.60 2010-09-02 14:51:02.000 245 33337.18 266.07 2361.13 29.60 2010-09-02 14:51:03.000 245 33337.24 266.08 2361.08 29.60 2010-09-02 14:51:04.000 245 33337.22 266.08 2361.13 29.60 2010-09-02 14:51:05.000 245 33337.15 266.05 2361.10 29.60 2010-09-02 14:51:06.000 245 33337.15 266.04 2361.17 29.60 2010-09-02 14:51:07.000 245 33337.10 266.06 2361.13 29.60 2010-09-02 14:51:08.000 245 33337.19 266.07 2361.14 29.60 2010-09-02 14:51:09.000 245 33337.15 266.05 2361.16 29.60 2010-09-02 14:51:10.000 245 33337.16 266.05 2361.09 29.60 2010-09-02 14:51:11.000 245 33337.15 266.04 2361.14 29.60 2010-09-02 14:51:12.000 245 33337.25 266.02 2361.11 29.60 2010-09-02 14:51:13.000 245 33337.21 266.01 2361.11 29.60 2010-09-02 14:51:14.000 245 33337.15 266.02 2361.13 29.60 2010-09-02 14:51:15.000 245 33337.10 266.01 2361.17 29.60 2010-09-02 14:51:16.000 245 33337.12 265.96 2361.00 29.60 2010-09-02 14:51:17.000 245 33337.24 266.01 2361.08 29.60 2010-09-02 14:51:18.000 245 33337.11 266.03 2361.12 29.60 2010-09-02 14:51:19.000 245 33337.24 266.00 2361.11 29.60 2010-09-02 14:51:20.000 245 33337.13 265.98 2361.17 29.60 2010-09-02 14:51:21.000 245 33337.19 265.97 2361.13 29.60 2010-09-02 14:51:22.000 245 33337.19 266.00 2361.07 29.60 2010-09-02 14:51:23.000 245 33337.22 266.01 2361.02 29.60 2010-09-02 14:51:24.000 245 33337.24 266.01 2361.14 29.60 2010-09-02 14:51:25.000 245 33337.25 266.03 2361.15 29.60 2010-09-02 14:51:26.000 245 33337.15 265.98 2361.10 29.60 2010-09-02 14:51:27.000 245 33337.11 266.00 2361.14 29.60 2010-09-02 14:51:28.000 245 33337.10 266.00 2361.10 29.60 2010-09-02 14:51:29.000 245 33337.19 266.00 2361.04 29.60 2010-09-02 14:51:30.000 245 33337.06 265.99 2361.08 29.60 2010-09-02 14:51:31.000 245 33337.13 265.97 2361.08 29.60 2010-09-02 14:51:32.000 245 33337.14 266.07 2361.06 29.60 2010-09-02 14:51:33.000 245 33337.10 266.03 2361.10 29.60 2010-09-02 14:51:34.000 245 33337.10 266.08 2361.08 29.60 2010-09-02 14:51:35.000 245 33337.25 266.01 2361.06 29.60 2010-09-02 14:51:36.000 245 33337.09 266.05 2361.01 29.60 2010-09-02 14:51:37.000 245 33337.09 266.02 2361.06 29.60 2010-09-02 14:51:38.000 245 33337.21 266.07 2361.01 29.60 2010-09-02 14:51:39.000 245 33337.09 266.05 2361.02 29.60 2010-09-02 14:51:40.000 245 33337.10 266.05 2361.05 29.60 2010-09-02 14:51:41.000 245 33337.15 266.07 2361.03 29.60 2010-09-02 14:51:42.000 245 33337.09 266.10 2360.97 29.60 2010-09-02 14:51:43.000 245 33337.12 266.11 2361.01 29.60 2010-09-02 14:51:44.000 245 33337.03 266.10 2361.06 29.60 2010-09-02 14:51:45.000 245 33337.07 266.10 2361.03 29.60 2010-09-02 14:51:46.000 245 33337.03 266.10 2360.99 29.60 2010-09-02 14:51:47.000 245 33337.06 266.08 2361.04 29.60 2010-09-02 14:51:48.000 245 33336.96 266.15 2361.01 29.60 2010-09-02 14:51:49.000 245 33336.99 266.15 2361.04 29.60 2010-09-02 14:51:50.000 245 33336.98 266.17 2361.04 29.60 2010-09-02 14:51:51.000 245 33336.97 266.16 2361.08 29.60 2010-09-02 14:51:52.000 245 33336.97 266.20 2361.05 29.60 2010-09-02 14:51:53.000 245 33336.96 266.15 2361.02 29.60 2010-09-02 14:51:54.000 245 33337.00 266.15 2361.00 29.60 2010-09-02 14:51:55.000 245 33336.95 266.13 2361.02 29.60 2010-09-02 14:51:56.000 245 33336.96 266.17 2361.08 29.60 2010-09-02 14:51:57.000 245 33336.89 266.17 2360.95 29.60 2010-09-02 14:51:58.000 245 33336.82 266.15 2361.08 29.60 2010-09-02 14:51:59.000 245 33336.86 266.19 2361.06 29.60 2010-09-02 14:52:00.000 245 33336.88 266.19 2361.08 29.60 2010-09-02 14:52:01.000 245 33336.87 266.17 2361.05 29.60 2010-09-02 14:52:02.000 245 33336.80 266.17 2361.04 29.60 2010-09-02 14:52:03.000 245 33336.84 266.23 2361.01 29.60 2010-09-02 14:52:04.000 245 33336.75 266.20 2361.02 29.60 2010-09-02 14:52:05.000 245 33336.80 266.25 2361.04 29.60 2010-09-02 14:52:06.000 245 33336.72 266.22 2361.05 29.60 2010-09-02 14:52:07.000 245 33336.69 266.22 2360.99 29.60 2010-09-02 14:52:08.000 245 33336.75 266.28 2361.08 29.60 2010-09-02 14:52:09.000 245 33336.72 266.28 2361.11 29.60 2010-09-02 14:52:10.000 245 33336.65 266.27 2361.14 29.60 2010-09-02 14:52:11.000 245 33336.69 266.32 2361.14 29.60 2010-09-02 14:52:12.000 245 33336.63 266.30 2361.10 29.60 2010-09-02 14:52:13.000 245 33336.56 266.30 2361.07 29.60 2010-09-02 14:52:14.000 245 33336.55 266.33 2361.07 29.60 2010-09-02 14:52:15.000 245 33336.63 266.35 2361.13 29.60 2010-09-02 14:52:16.000 245 33336.53 266.38 2361.18 29.60 2010-09-02 14:52:17.000 245 33336.49 266.33 2361.11 29.60 2010-09-02 14:52:18.000 245 33336.44 266.36 2361.14 29.60 2010-09-02 14:52:19.000 245 33336.46 266.37 2361.12 29.60 2010-09-02 14:52:20.000 245 33336.50 266.35 2361.22 29.60 2010-09-02 14:52:21.000 245 33336.51 266.37 2361.19 29.60 2010-09-02 14:52:22.000 245 33336.47 266.38 2361.15 29.60 2010-09-02 14:52:23.000 245 33336.29 266.38 2361.14 29.60 2010-09-02 14:52:24.000 245 33336.45 266.38 2361.17 29.60 2010-09-02 14:52:25.000 245 33336.42 266.38 2361.24 29.60 2010-09-02 14:52:26.000 245 33336.35 266.41 2361.25 29.60 2010-09-02 14:52:27.000 245 33336.37 266.42 2361.23 29.60 2010-09-02 14:52:28.000 245 33336.29 266.37 2361.26 29.60 2010-09-02 14:52:29.000 245 33336.33 266.44 2361.24 29.60 2010-09-02 14:52:30.000 245 33336.32 266.41 2361.20 29.60 2010-09-02 14:52:31.000 245 33336.34 266.40 2361.20 29.60 2010-09-02 14:52:32.000 245 33336.27 266.42 2361.21 29.60 2010-09-02 14:52:33.000 245 33336.28 266.44 2361.27 29.60 2010-09-02 14:52:34.000 245 33336.32 266.38 2361.28 29.60 2010-09-02 14:52:35.000 245 33336.33 266.46 2361.28 29.60 2010-09-02 14:52:36.000 245 33336.24 266.42 2361.26 29.60 2010-09-02 14:52:37.000 245 33336.25 266.43 2361.33 29.60 2010-09-02 14:52:38.000 245 33336.24 266.46 2361.36 29.60 2010-09-02 14:52:39.000 245 33336.24 266.46 2361.36 29.60 2010-09-02 14:52:40.000 245 33336.19 266.42 2361.32 29.60 2010-09-02 14:52:41.000 245 33336.28 266.42 2361.33 29.60 2010-09-02 14:52:42.000 245 33336.32 266.45 2361.37 29.60 2010-09-02 14:52:43.000 245 33336.34 266.43 2361.35 29.60 2010-09-02 14:52:44.000 245 33336.27 266.43 2361.32 29.60 2010-09-02 14:52:45.000 245 33336.31 266.42 2361.27 29.60 2010-09-02 14:52:46.000 245 33336.22 266.41 2361.29 29.60 2010-09-02 14:52:47.000 245 33336.40 266.42 2361.28 29.60 2010-09-02 14:52:48.000 245 33336.19 266.38 2361.30 29.60 2010-09-02 14:52:49.000 245 33336.29 266.38 2361.24 29.60 2010-09-02 14:52:50.000 245 33336.37 266.35 2361.36 29.60 2010-09-02 14:52:51.000 245 33336.34 266.35 2361.29 29.60 2010-09-02 14:52:52.000 245 33336.34 266.33 2361.36 29.60 2010-09-02 14:52:53.000 245 33336.43 266.30 2361.29 29.60 2010-09-02 14:52:54.000 245 33336.37 266.27 2361.30 29.60 2010-09-02 14:52:55.000 245 33336.38 266.28 2361.29 29.60 2010-09-02 14:52:56.000 245 33336.50 266.24 2361.27 29.60 2010-09-02 14:52:57.000 245 33336.47 266.25 2361.32 29.60 2010-09-02 14:52:58.000 245 33336.42 266.23 2361.24 29.60 2010-09-02 14:52:59.000 245 33336.55 266.22 2361.22 29.60 2010-09-02 14:53:00.000 245 33336.46 266.21 2361.28 29.60 2010-09-02 14:53:01.000 245 33336.49 266.23 2361.24 29.60 2010-09-02 14:53:02.000 245 33336.59 266.23 2361.16 29.60 2010-09-02 14:53:03.000 245 33336.59 266.17 2361.19 29.60 2010-09-02 14:53:04.000 245 33336.46 266.17 2361.26 29.60 2010-09-02 14:53:05.000 245 33336.62 266.12 2361.24 29.60 2010-09-02 14:53:06.000 245 33336.59 266.12 2361.18 29.60 2010-09-02 14:53:07.000 245 33336.59 266.13 2361.17 29.60 2010-09-02 14:53:08.000 245 33336.63 266.16 2361.18 29.60 2010-09-02 14:53:09.000 245 33336.71 266.08 2361.18 29.60 2010-09-02 14:53:10.000 245 33336.59 266.06 2361.16 29.60 2010-09-02 14:53:11.000 245 33336.74 266.04 2361.17 29.60 2010-09-02 14:53:12.000 245 33336.76 266.03 2361.13 29.60 2010-09-02 14:53:13.000 245 33336.69 266.01 2361.11 29.60 2010-09-02 14:53:14.000 245 33336.74 266.05 2361.13 29.60 2010-09-02 14:53:15.000 245 33336.71 266.07 2361.11 29.60 2010-09-02 14:53:16.000 245 33336.81 266.06 2361.05 29.60 2010-09-02 14:53:17.000 245 33336.75 266.04 2360.95 29.60 2010-09-02 14:53:18.000 245 33336.71 266.04 2361.17 29.60 2010-09-02 14:53:19.000 245 33336.71 266.02 2361.18 29.60 2010-09-02 14:53:20.000 245 33336.62 266.02 2361.02 29.60 2010-09-02 14:53:21.000 245 33336.63 266.01 2361.04 29.60 2010-09-02 14:53:22.000 245 33336.54 266.02 2361.05 29.60 2010-09-02 14:53:23.000 245 33336.60 266.03 2360.92 29.60 2010-09-02 14:53:24.000 245 33336.60 266.07 2361.04 29.60 2010-09-02 14:53:25.000 245 33336.46 266.06 2360.95 29.60 2010-09-02 14:53:26.000 245 33336.47 266.07 2360.99 29.60 2010-09-02 14:53:27.000 245 33336.47 266.14 2360.97 29.60 2010-09-02 14:53:28.000 245 33336.35 266.14 2361.03 29.60 2010-09-02 14:53:29.000 245 33336.31 266.18 2361.08 29.60 2010-09-02 14:53:30.000 245 33336.39 266.19 2360.98 29.60 2010-09-02 14:53:31.000 245 33336.27 266.19 2360.92 29.60 2010-09-02 14:53:32.000 245 33336.27 266.26 2361.06 29.60 2010-09-02 14:53:33.000 245 33336.28 266.26 2361.04 29.60 2010-09-02 14:53:34.000 245 33336.24 266.28 2361.01 29.60 2010-09-02 14:53:35.000 245 33336.20 266.29 2361.09 29.60 2010-09-02 14:53:36.000 245 33336.20 266.31 2361.08 29.60 2010-09-02 14:53:37.000 245 33336.19 266.28 2361.05 29.60 2010-09-02 14:53:38.000 245 33336.22 266.28 2361.11 29.60 2010-09-02 14:53:39.000 245 33336.12 266.34 2361.07 29.60 2010-09-02 14:53:40.000 245 33336.13 266.29 2361.14 29.60 2010-09-02 14:53:41.000 245 33336.16 266.28 2361.07 29.60 2010-09-02 14:53:42.000 245 33336.13 266.29 2360.95 29.60 2010-09-02 14:53:43.000 245 33336.14 266.28 2360.95 29.60 2010-09-02 14:53:44.000 245 33336.10 266.32 2361.14 29.60 2010-09-02 14:53:45.000 245 33336.13 266.30 2361.19 29.60 2010-09-02 14:53:46.000 245 33336.00 266.36 2361.13 29.60 2010-09-02 14:53:47.000 245 33336.10 266.32 2361.16 29.60 2010-09-02 14:53:48.000 245 33336.02 266.37 2361.18 29.60 2010-09-02 14:53:49.000 245 33336.02 266.35 2361.14 29.60 2010-09-02 14:53:50.000 245 33336.06 266.36 2361.16 29.60 2010-09-02 14:53:51.000 245 33335.96 266.39 2361.23 29.60 2010-09-02 14:53:52.000 245 33336.04 266.41 2361.23 29.60 2010-09-02 14:53:53.000 245 33335.96 266.41 2361.15 29.60 2010-09-02 14:53:54.000 245 33335.97 266.38 2361.23 29.60 2010-09-02 14:53:55.000 245 33335.91 266.39 2361.19 29.60 2010-09-02 14:53:56.000 245 33335.97 266.42 2361.21 29.60 2010-09-02 14:53:57.000 245 33335.94 266.42 2361.23 29.60 2010-09-02 14:53:58.000 245 33336.10 266.44 2361.19 29.60 2010-09-02 14:53:59.000 245 33335.99 266.40 2361.33 29.60 2010-09-02 14:54:00.000 245 33336.07 266.37 2361.18 29.60 2010-09-02 14:54:01.000 245 33336.00 266.38 2361.20 29.60 2010-09-02 14:54:02.000 245 33335.98 266.43 2361.20 29.60 2010-09-02 14:54:03.000 245 33335.97 266.35 2361.21 29.60 2010-09-02 14:54:04.000 245 33336.10 266.36 2361.18 29.60 2010-09-02 14:54:05.000 245 33336.13 266.33 2361.21 29.60 2010-09-02 14:54:06.000 245 33336.06 266.37 2361.31 29.60 2010-09-02 14:54:07.000 245 33336.09 266.34 2361.32 29.60 2010-09-02 14:54:08.000 245 33336.10 266.33 2361.30 29.60 2010-09-02 14:54:09.000 245 33336.04 266.27 2361.21 29.60 2010-09-02 14:54:10.000 245 33336.07 266.27 2361.26 29.60 2010-09-02 14:54:11.000 245 33336.07 266.28 2361.23 29.60 2010-09-02 14:54:12.000 245 33336.03 266.31 2361.22 29.60 2010-09-02 14:54:13.000 245 33336.03 266.28 2361.22 29.60 2010-09-02 14:54:14.000 245 33336.12 266.34 2361.14 29.60 2010-09-02 14:54:15.000 245 33336.04 266.31 2361.17 29.60 2010-09-02 14:54:16.000 245 33335.96 266.29 2361.26 29.60 2010-09-02 14:54:17.000 245 33336.04 266.24 2361.21 29.60 2010-09-02 14:54:18.000 245 33336.09 266.31 2361.18 29.60 2010-09-02 14:54:19.000 245 33336.12 266.30 2361.16 29.60 2010-09-02 14:54:20.000 245 33336.15 266.31 2361.18 29.60 2010-09-02 14:54:21.000 245 33336.15 266.27 2361.15 29.60 2010-09-02 14:54:22.000 245 33336.04 266.22 2361.19 29.60 2010-09-02 14:54:23.000 245 33336.18 266.24 2361.22 29.60 2010-09-02 14:54:24.000 245 33336.12 266.24 2361.17 29.60 2010-09-02 14:54:25.000 245 33336.14 266.20 2361.09 29.60 2010-09-02 14:54:26.000 245 33336.16 266.26 2361.11 29.60 2010-09-02 14:54:27.000 245 33336.06 266.20 2361.16 29.60 2010-09-02 14:54:28.000 245 33336.19 266.17 2361.16 29.60 2010-09-02 14:54:29.000 245 33336.04 266.20 2361.13 29.60 2010-09-02 14:54:30.000 245 33336.15 266.22 2361.08 29.60 2010-09-02 14:54:31.000 245 33336.09 266.20 2361.04 29.60 2010-09-02 14:54:32.000 245 33336.14 266.19 2361.11 29.60 2010-09-02 14:54:33.000 245 33336.06 266.20 2361.18 29.59 2010-09-02 14:54:34.000 245 33336.05 266.21 2361.08 29.60 2010-09-02 14:54:35.000 245 33336.20 266.20 2361.07 29.60 2010-09-02 14:54:36.000 245 33336.13 266.21 2361.08 29.60 2010-09-02 14:54:37.000 245 33336.08 266.19 2361.02 29.60 2010-09-02 14:54:38.000 245 33336.02 266.18 2361.07 29.60 2010-09-02 14:54:39.000 245 33336.06 266.23 2361.19 29.60 2010-09-02 14:54:40.000 245 33336.14 266.19 2361.05 29.60 2010-09-02 14:54:41.000 245 33336.01 266.21 2361.02 29.60 2010-09-02 14:54:42.000 245 33336.01 266.13 2361.07 29.60 2010-09-02 14:54:43.000 245 33336.00 266.15 2361.01 29.60 2010-09-02 14:54:44.000 245 33336.07 266.24 2361.05 29.60 2010-09-02 14:54:45.000 245 33335.94 266.22 2361.06 29.60 2010-09-02 14:54:46.000 245 33335.93 266.26 2361.07 29.60 2010-09-02 14:54:47.000 245 33336.01 266.24 2361.07 29.60 2010-09-02 14:54:48.000 245 33336.05 266.31 2361.01 29.60 2010-09-02 14:54:49.000 245 33335.98 266.31 2361.01 29.60 2010-09-02 14:54:50.000 245 33335.85 266.35 2360.99 29.60 2010-09-02 14:54:51.000 245 33335.93 266.37 2360.99 29.60 2010-09-02 14:54:52.000 245 33335.77 266.32 2360.97 29.60 2010-09-02 14:54:53.000 245 33335.81 266.36 2361.12 29.60 2010-09-02 14:54:54.000 245 33335.87 266.37 2361.08 29.60 2010-09-02 14:54:55.000 245 33335.82 266.37 2361.05 29.60 2010-09-02 14:54:56.000 245 33335.76 266.37 2361.07 29.60 2010-09-02 14:54:57.000 245 33335.76 266.40 2361.11 29.60 2010-09-02 14:54:58.000 245 33335.77 266.41 2361.11 29.60 2010-09-02 14:54:59.000 245 33335.81 266.36 2361.10 29.60 2010-09-02 14:55:00.000 245 33335.65 266.40 2361.11 29.60 2010-09-02 14:55:01.000 245 33335.69 266.42 2361.08 29.60 2010-09-02 14:55:02.000 245 33335.69 266.44 2361.08 29.60 2010-09-02 14:55:03.000 245 33335.68 266.44 2361.09 29.60 2010-09-02 14:55:04.000 245 33335.63 266.47 2361.16 29.60 2010-09-02 14:55:05.000 245 33335.69 266.46 2361.10 29.60 2010-09-02 14:55:06.000 245 33335.59 266.48 2361.11 29.60 2010-09-02 14:55:07.000 245 33335.66 266.50 2361.16 29.60 2010-09-02 14:55:08.000 245 33335.47 266.51 2361.13 29.60 2010-09-02 14:55:09.000 245 33335.53 266.51 2361.28 29.60 2010-09-02 14:55:10.000 245 33335.42 266.52 2361.14 29.60 2010-09-02 14:55:11.000 245 33335.48 266.57 2361.11 29.60 2010-09-02 14:55:12.000 245 33335.37 266.56 2361.17 29.60 2010-09-02 14:55:13.000 245 33335.36 266.62 2361.17 29.60 2010-09-02 14:55:14.000 245 33335.32 266.59 2361.16 29.60 2010-09-02 14:55:15.000 245 33335.31 266.66 2361.20 29.60 2010-09-02 14:55:16.000 245 33335.33 266.67 2361.21 29.60 2010-09-02 14:55:17.000 245 33335.40 266.66 2361.29 29.60 2010-09-02 14:55:18.000 245 33335.38 266.67 2361.24 29.60 2010-09-02 14:55:19.000 245 33335.32 266.69 2361.20 29.60 2010-09-02 14:55:20.000 245 33335.32 266.71 2361.20 29.60 2010-09-02 14:55:21.000 245 33335.29 266.73 2361.23 29.60 2010-09-02 14:55:22.000 245 33335.35 266.70 2361.17 29.60 2010-09-02 14:55:23.000 245 33335.45 266.69 2361.20 29.60 2010-09-02 14:55:24.000 245 33335.31 266.70 2361.29 29.60 2010-09-02 14:55:25.000 245 33335.29 266.70 2361.23 29.60 2010-09-02 14:55:26.000 245 33335.25 266.73 2361.28 29.60 2010-09-02 14:55:27.000 245 33335.34 266.69 2361.33 29.60 2010-09-02 14:55:28.000 245 33335.38 266.65 2361.33 29.60 2010-09-02 14:55:29.000 245 33335.41 266.65 2361.33 29.60 2010-09-02 14:55:30.000 245 33335.33 266.67 2361.35 29.60 2010-09-02 14:55:31.000 245 33335.36 266.69 2361.38 29.60 2010-09-02 14:55:32.000 245 33335.38 266.69 2361.38 29.60 2010-09-02 14:55:33.000 245 33335.39 266.63 2361.29 29.60 2010-09-02 14:55:34.000 245 33335.42 266.64 2361.38 29.60 2010-09-02 14:55:35.000 245 33335.39 266.69 2361.35 29.60 2010-09-02 14:55:36.000 245 33335.43 266.62 2361.32 29.60 2010-09-02 14:55:37.000 245 33335.42 266.59 2361.39 29.60 2010-09-02 14:55:38.000 245 33335.44 266.59 2361.30 29.60 2010-09-02 14:55:39.000 245 33335.49 266.63 2361.29 29.60 2010-09-02 14:55:40.000 245 33335.42 266.64 2361.31 29.60 2010-09-02 14:55:41.000 245 33335.52 266.59 2361.24 29.60 2010-09-02 14:55:42.000 245 33335.40 266.57 2361.33 29.60 2010-09-02 14:55:43.000 245 33335.47 266.57 2361.22 29.60 2010-09-02 14:55:44.000 245 33335.49 266.58 2361.32 29.60 2010-09-02 14:55:45.000 245 33335.61 266.51 2361.23 29.60 2010-09-02 14:55:46.000 245 33335.45 266.53 2361.24 29.60 2010-09-02 14:55:47.000 245 33335.56 266.52 2361.29 29.60 2010-09-02 14:55:48.000 245 33335.57 266.51 2361.23 29.60 2010-09-02 14:55:49.000 245 33335.63 266.50 2361.26 29.60 2010-09-02 14:55:50.000 245 33335.62 266.49 2361.28 29.60 2010-09-02 14:55:51.000 245 33335.61 266.45 2361.23 29.60 2010-09-02 14:55:52.000 245 33335.60 266.43 2361.25 29.60 2010-09-02 14:55:53.000 245 33335.62 266.49 2361.27 29.60 2010-09-02 14:55:54.000 245 33335.59 266.40 2361.26 29.60 2010-09-02 14:55:55.000 245 33335.73 266.38 2361.18 29.60 2010-09-02 14:55:56.000 245 33335.72 266.32 2361.18 29.60 2010-09-02 14:55:57.000 245 33335.78 266.31 2361.22 29.60 2010-09-02 14:55:58.000 245 33335.76 266.35 2361.23 29.60 2010-09-02 14:55:59.000 245 33335.66 266.30 2361.21 29.60 2010-09-02 14:56:00.000 245 33335.81 266.28 2361.17 29.60 2010-09-02 14:56:01.000 245 33335.82 266.23 2361.17 29.60 2010-09-02 14:56:02.000 245 33335.83 266.25 2361.14 29.60 2010-09-02 14:56:03.000 245 33335.82 266.19 2361.17 29.60 2010-09-02 14:56:04.000 245 33335.76 266.19 2361.14 29.60 2010-09-02 14:56:05.000 245 33335.82 266.18 2361.10 29.60 2010-09-02 14:56:06.000 245 33335.80 266.13 2361.13 29.60 2010-09-02 14:56:07.000 245 33335.74 266.13 2361.13 29.60 2010-09-02 14:56:08.000 245 33335.73 266.14 2360.99 29.60 2010-09-02 14:56:09.000 245 33335.64 266.12 2361.03 29.60 2010-09-02 14:56:10.000 245 33335.64 266.15 2360.99 29.60 2010-09-02 14:56:11.000 245 33335.77 266.11 2361.04 29.60 2010-09-02 14:56:12.000 245 33335.71 266.11 2361.06 29.60 2010-09-02 14:56:13.000 245 33335.62 266.12 2361.00 29.60 2010-09-02 14:56:14.000 245 33335.60 266.09 2361.01 29.60 2010-09-02 14:56:15.000 245 33335.63 266.09 2361.04 29.60 2010-09-02 14:56:16.000 245 33335.61 266.14 2361.11 29.60 2010-09-02 14:56:17.000 245 33335.51 266.09 2361.00 29.60 2010-09-02 14:56:18.000 245 33335.57 266.14 2360.98 29.60 2010-09-02 14:56:19.000 245 33335.48 266.12 2360.95 29.60 2010-09-02 14:56:20.000 245 33335.46 266.14 2360.95 29.60 2010-09-02 14:56:21.000 245 33335.45 266.14 2360.96 29.60 2010-09-02 14:56:22.000 245 33335.35 266.17 2360.98 29.60 2010-09-02 14:56:23.000 245 33335.25 266.16 2361.01 29.60 2010-09-02 14:56:24.000 245 33335.21 266.20 2361.00 29.60 2010-09-02 14:56:25.000 245 33335.27 266.17 2360.95 29.60 2010-09-02 14:56:26.000 245 33335.14 266.19 2360.99 29.60 2010-09-02 14:56:27.000 245 33335.13 266.20 2360.98 29.60 2010-09-02 14:56:28.000 245 33334.98 266.25 2361.00 29.60 2010-09-02 14:56:29.000 245 33335.11 266.27 2361.01 29.60 2010-09-02 14:56:30.000 245 33335.01 266.27 2361.01 29.60 2010-09-02 14:56:31.000 245 33334.82 266.29 2361.05 29.60 2010-09-02 14:56:32.000 245 33334.79 266.29 2361.01 29.60 2010-09-02 14:56:33.000 245 33334.85 266.26 2361.01 29.60 2010-09-02 14:56:34.000 245 33334.81 266.32 2361.10 29.60 2010-09-02 14:56:35.000 245 33334.80 266.29 2361.07 29.60 2010-09-02 14:56:36.000 245 33334.89 266.34 2361.16 29.60 2010-09-02 14:56:37.000 245 33334.78 266.35 2361.15 29.60 2010-09-02 14:56:38.000 245 33334.78 266.32 2361.09 29.60 2010-09-02 14:56:39.000 245 33334.71 266.31 2361.06 29.60 2010-09-02 14:56:40.000 245 33334.64 266.35 2361.02 29.60 2010-09-02 14:56:41.000 245 33334.76 266.31 2361.11 29.60 2010-09-02 14:56:42.000 245 33334.64 266.35 2361.10 29.60 2010-09-02 14:56:43.000 245 33334.75 266.34 2361.20 29.60 2010-09-02 14:56:44.000 245 33334.64 266.33 2361.18 29.60 2010-09-02 14:56:45.000 245 33334.72 266.39 2361.16 29.60 2010-09-02 14:56:46.000 245 33334.60 266.31 2361.18 29.60 2010-09-02 14:56:47.000 245 33334.57 266.38 2361.15 29.60 2010-09-02 14:56:48.000 245 33334.49 266.39 2361.17 29.60 2010-09-02 14:56:49.000 245 33334.51 266.35 2361.26 29.60 2010-09-02 14:56:50.000 245 33334.46 266.34 2361.22 29.60 2010-09-02 14:56:51.000 245 33334.42 266.35 2361.23 29.60 2010-09-02 14:56:52.000 245 33334.49 266.38 2361.20 29.60 2010-09-02 14:56:53.000 245 33334.42 266.37 2361.16 29.60 2010-09-02 14:56:54.000 245 33334.40 266.38 2361.28 29.60 2010-09-02 14:56:55.000 245 33334.40 266.42 2361.29 29.60 2010-09-02 14:56:56.000 245 33334.22 266.42 2361.29 29.60 2010-09-02 14:56:57.000 245 33334.27 266.40 2361.25 29.60 2010-09-02 14:56:58.000 245 33334.29 266.41 2361.26 29.60 2010-09-02 14:56:59.000 245 33334.18 266.38 2361.20 29.60 2010-09-02 14:57:00.000 245 33334.09 266.43 2361.32 29.60 2010-09-02 14:57:01.000 245 33334.18 266.42 2361.20 29.60 2010-09-02 14:57:02.000 245 33334.07 266.42 2361.23 29.60 2010-09-02 14:57:03.000 245 33334.05 266.42 2361.18 29.60 2010-09-02 14:57:04.000 245 33333.96 266.49 2361.24 29.60 2010-09-02 14:57:05.000 245 33334.02 266.44 2361.26 29.60 2010-09-02 14:57:06.000 245 33334.08 266.48 2361.29 29.60 2010-09-02 14:57:07.000 245 33333.97 266.46 2361.23 29.60 2010-09-02 14:57:08.000 245 33333.95 266.45 2361.28 29.60 2010-09-02 14:57:09.000 245 33333.93 266.51 2361.33 29.60 2010-09-02 14:57:10.000 245 33333.96 266.55 2361.35 29.60 2010-09-02 14:57:11.000 245 33333.92 266.50 2361.38 29.60 2010-09-02 14:57:12.000 245 33333.96 266.54 2361.24 29.60 2010-09-02 14:57:13.000 245 33333.99 266.50 2361.32 29.60 2010-09-02 14:57:14.000 245 33333.99 266.47 2361.33 29.60 2010-09-02 14:57:15.000 245 33333.98 266.42 2361.39 29.60 2010-09-02 14:57:16.000 245 33333.95 266.51 2361.41 29.60 2010-09-02 14:57:17.000 245 33333.89 266.48 2361.45 29.60 2010-09-02 14:57:18.000 245 33334.02 266.46 2361.39 29.60 2010-09-02 14:57:19.000 245 33333.98 266.46 2361.42 29.60 2010-09-02 14:57:20.000 245 33333.96 266.42 2361.42 29.60 2010-09-02 14:57:21.000 245 33334.01 266.42 2361.45 29.60 2010-09-02 14:57:22.000 245 33334.08 266.44 2361.44 29.60 2010-09-02 14:57:23.000 245 33334.01 266.38 2361.47 29.60 2010-09-02 14:57:24.000 245 33334.06 266.42 2361.48 29.60 2010-09-02 14:57:25.000 245 33334.24 266.36 2361.49 29.60 2010-09-02 14:57:26.000 245 33334.13 266.37 2361.49 29.60 2010-09-02 14:57:27.000 245 33334.17 266.35 2361.39 29.60 2010-09-02 14:57:28.000 245 33334.26 266.33 2361.45 29.60 2010-09-02 14:57:29.000 245 33334.15 266.29 2361.46 29.60 2010-09-02 14:57:30.000 245 33334.29 266.31 2361.49 29.60 2010-09-02 14:57:31.000 245 33334.36 266.20 2361.37 29.60 2010-09-02 14:57:32.000 245 33334.39 266.15 2361.36 29.60 2010-09-02 14:57:33.000 245 33334.50 266.19 2361.36 29.60 2010-09-02 14:57:34.000 245 33334.46 266.14 2361.35 29.60 2010-09-02 14:57:35.000 245 33334.47 266.17 2361.41 29.60 2010-09-02 14:57:36.000 245 33334.64 266.11 2361.36 29.60 2010-09-02 14:57:37.000 245 33334.64 266.05 2361.41 29.60 2010-09-02 14:57:38.000 245 33334.67 266.02 2361.37 29.60 2010-09-02 14:57:39.000 245 33334.74 265.97 2361.29 29.60 2010-09-02 14:57:40.000 245 33334.75 265.97 2361.37 29.60 2010-09-02 14:57:41.000 245 33334.84 265.94 2361.26 29.60 2010-09-02 14:57:42.000 245 33334.79 265.93 2361.33 29.60 2010-09-02 14:57:43.000 245 33334.67 265.90 2361.27 29.60 2010-09-02 14:57:44.000 245 33334.83 265.87 2361.22 29.60 2010-09-02 14:57:45.000 245 33334.75 265.90 2361.22 29.60 2010-09-02 14:57:46.000 245 33334.91 265.88 2361.22 29.60 2010-09-02 14:57:47.000 245 33334.88 265.93 2361.13 29.60 2010-09-02 14:57:48.000 245 33334.76 265.90 2361.20 29.60 2010-09-02 14:57:49.000 245 33334.85 265.87 2361.16 29.60 2010-09-02 14:57:50.000 245 33334.85 265.82 2361.15 29.60 2010-09-02 14:57:51.000 245 33334.80 265.88 2361.10 29.60 2010-09-02 14:57:52.000 245 33334.62 265.89 2361.13 29.60 2010-09-02 14:57:53.000 245 33334.61 265.88 2361.05 29.60 2010-09-02 14:57:54.000 245 33334.59 265.99 2361.07 29.60 2010-09-02 14:57:55.000 245 33334.42 265.96 2361.01 29.60 2010-09-02 14:57:56.000 245 33334.33 266.00 2361.02 29.60 2010-09-02 14:57:57.000 245 33334.27 266.03 2361.07 29.60 2010-09-02 14:57:58.000 245 33334.18 266.13 2361.03 29.60 2010-09-02 14:57:59.000 245 33334.13 266.12 2361.02 29.60 2010-09-02 14:58:00.000 245 33333.98 266.21 2361.06 29.60 2010-09-02 14:58:01.000 245 33333.85 266.22 2361.16 29.60 2010-09-02 14:58:02.000 245 33333.82 266.24 2361.08 29.60 2010-09-02 14:58:03.000 245 33333.75 266.32 2361.11 29.60 2010-09-02 14:58:04.000 245 33333.67 266.37 2361.08 29.60 2010-09-02 14:58:05.000 245 33333.60 266.42 2361.10 29.60 2010-09-02 14:58:06.000 245 33333.58 266.45 2361.15 29.60 2010-09-02 14:58:07.000 245 33333.49 266.51 2361.27 29.60 2010-09-02 14:58:08.000 245 33333.44 266.50 2361.26 29.60 2010-09-02 14:58:09.000 245 33333.43 266.56 2361.29 29.60 2010-09-02 14:58:10.000 245 33333.38 266.59 2361.26 29.60 2010-09-02 14:58:11.000 245 33333.35 266.63 2361.37 29.60 2010-09-02 14:58:12.000 245 33333.25 266.59 2361.34 29.60 2010-09-02 14:58:13.000 245 33333.23 266.64 2361.44 29.60 2010-09-02 14:58:14.000 245 33333.18 266.62 2361.39 29.60 2010-09-02 14:58:15.000 245 33333.11 266.66 2361.49 29.60 2010-09-02 14:58:16.000 245 33333.18 266.65 2361.48 29.60 2010-09-02 14:58:17.000 245 33333.06 266.68 2361.49 29.60 2010-09-02 14:58:18.000 245 33333.18 266.68 2361.44 29.60 2010-09-02 14:58:19.000 245 33333.15 266.67 2361.48 29.60 2010-09-02 14:58:20.000 245 33333.01 266.64 2361.47 29.60 2010-09-02 14:58:21.000 245 33333.02 266.71 2361.51 29.60 2010-09-02 14:58:22.000 245 33332.97 266.73 2361.45 29.60 2010-09-02 14:58:23.000 245 33333.02 266.68 2361.60 29.60 2010-09-02 14:58:24.000 245 33333.07 266.67 2361.57 29.60 2010-09-02 14:58:25.000 245 33332.83 266.69 2361.71 29.60 2010-09-02 14:58:26.000 245 33332.87 266.69 2361.72 29.60 2010-09-02 14:58:27.000 245 33332.91 266.74 2361.66 29.60 2010-09-02 14:58:28.000 245 33333.04 266.70 2361.65 29.60 2010-09-02 14:58:29.000 245 33333.01 266.70 2361.74 29.60 2010-09-02 14:58:30.000 245 33332.89 266.67 2361.75 29.60 2010-09-02 14:58:31.000 245 33333.01 266.69 2361.74 29.60 2010-09-02 14:58:32.000 245 33332.83 266.66 2361.72 29.60 2010-09-02 14:58:33.000 245 33332.98 266.66 2361.79 29.60 2010-09-02 14:58:34.000 245 33332.87 266.65 2361.73 29.60 2010-09-02 14:58:35.000 245 33332.87 266.66 2361.72 29.60 2010-09-02 14:58:36.000 245 33332.97 266.64 2361.86 29.60 2010-09-02 14:58:37.000 245 33332.95 266.63 2361.82 29.60 2010-09-02 14:58:38.000 245 33332.91 266.64 2361.85 29.60 2010-09-02 14:58:39.000 245 33332.97 266.63 2361.83 29.60 2010-09-02 14:58:40.000 245 33333.05 266.63 2361.79 29.60 2010-09-02 14:58:41.000 245 33332.99 266.63 2361.79 29.60 2010-09-02 14:58:42.000 245 33333.05 266.62 2361.83 29.60 2010-09-02 14:58:43.000 245 33333.11 266.62 2361.82 29.60 2010-09-02 14:58:44.000 245 33333.09 266.57 2361.84 29.60 2010-09-02 14:58:45.000 245 33333.06 266.61 2361.86 29.60 2010-09-02 14:58:46.000 245 33333.06 266.57 2361.82 29.60 2010-09-02 14:58:47.000 245 33333.10 266.53 2361.84 29.60 2010-09-02 14:58:48.000 245 33333.06 266.56 2361.78 29.60 2010-09-02 14:58:49.000 245 33333.02 266.53 2361.82 29.60 2010-09-02 14:58:50.000 245 33333.05 266.52 2361.83 29.60 2010-09-02 14:58:51.000 245 33333.08 266.53 2361.82 29.60 2010-09-02 14:58:52.000 245 33333.06 266.58 2361.77 29.60 2010-09-02 14:58:53.000 245 33333.05 266.54 2361.80 29.60 2010-09-02 14:58:54.000 245 33333.06 266.56 2361.85 29.60 2010-09-02 14:58:55.000 245 33333.14 266.61 2361.85 29.60 2010-09-02 14:58:56.000 245 33333.06 266.57 2361.80 29.60 2010-09-02 14:58:57.000 245 33333.07 266.56 2361.80 29.60 2010-09-02 14:58:58.000 245 33333.11 266.57 2361.78 29.60 2010-09-02 14:58:59.000 245 33333.16 266.59 2361.78 29.60 2010-09-02 14:59:00.000 245 33333.01 266.58 2361.76 29.60 2010-09-02 14:59:01.000 245 33333.01 266.57 2361.75 29.60 2010-09-02 14:59:02.000 245 33333.11 266.52 2361.84 29.60 2010-09-02 14:59:03.000 245 33333.06 266.58 2361.73 29.60 2010-09-02 14:59:04.000 245 33333.09 266.56 2361.75 29.60 2010-09-02 14:59:05.000 245 33333.05 266.59 2361.80 29.60 2010-09-02 14:59:06.000 245 33333.09 266.60 2361.67 29.60 2010-09-02 14:59:07.000 245 33333.02 266.59 2361.74 29.60 2010-09-02 14:59:08.000 245 33333.00 266.58 2361.73 29.60 2010-09-02 14:59:09.000 245 33332.96 266.59 2361.74 29.60 2010-09-02 14:59:10.000 245 33333.00 266.63 2361.75 29.60 2010-09-02 14:59:11.000 245 33333.07 266.63 2361.75 29.60 2010-09-02 14:59:12.000 245 33333.12 266.62 2361.74 29.60 2010-09-02 14:59:13.000 245 33333.03 266.63 2361.82 29.60 2010-09-02 14:59:14.000 245 33333.05 266.59 2361.79 29.60 2010-09-02 14:59:15.000 245 33333.06 266.63 2361.68 29.60 2010-09-02 14:59:16.000 245 33333.08 266.63 2361.76 29.60 2010-09-02 14:59:17.000 245 33333.19 266.59 2361.78 29.60 2010-09-02 14:59:18.000 245 33332.89 266.63 2361.74 29.60 2010-09-02 14:59:19.000 245 33332.84 266.66 2361.79 29.60 2010-09-02 14:59:20.000 245 33332.86 266.65 2361.77 29.60 2010-09-02 14:59:21.000 245 33332.79 266.66 2361.81 29.60 2010-09-02 14:59:22.000 245 33332.69 266.73 2361.74 29.60 2010-09-02 14:59:23.000 245 33332.77 266.69 2361.68 29.60 2010-09-02 14:59:24.000 245 33332.65 266.74 2361.81 29.60 2010-09-02 14:59:25.000 245 33332.69 266.75 2361.73 29.60 2010-09-02 14:59:26.000 245 33332.59 266.78 2361.79 29.60 2010-09-02 14:59:27.000 245 33332.58 266.74 2361.80 29.60 2010-09-02 14:59:28.000 245 33332.55 266.76 2361.75 29.60 2010-09-02 14:59:29.000 245 33332.34 266.81 2361.74 29.60 2010-09-02 14:59:30.000 245 33332.48 266.86 2361.72 29.60 2010-09-02 14:59:31.000 245 33332.19 266.83 2361.80 29.60 2010-09-02 14:59:32.000 245 33332.21 266.86 2361.86 29.60 2010-09-02 14:59:33.000 245 33332.12 266.89 2361.88 29.60 2010-09-02 14:59:34.000 245 33332.09 266.93 2361.72 29.60 2010-09-02 14:59:35.000 245 33332.04 266.98 2361.88 29.60 2010-09-02 14:59:36.000 245 33331.93 266.97 2361.86 29.60 2010-09-02 14:59:37.000 245 33331.97 266.99 2361.86 29.60 2010-09-02 14:59:38.000 245 33331.89 267.02 2361.84 29.60 2010-09-02 14:59:39.000 245 33331.81 267.06 2361.99 29.60 2010-09-02 14:59:40.000 245 33331.81 267.03 2361.88 29.60 2010-09-02 14:59:41.000 245 33331.74 267.08 2361.94 29.60 2010-09-02 14:59:42.000 245 33331.73 267.11 2362.05 29.60 2010-09-02 14:59:43.000 245 33331.72 267.14 2361.97 29.60 2010-09-02 14:59:44.000 245 33331.69 267.14 2362.04 29.60 2010-09-02 14:59:45.000 245 33331.72 267.13 2362.00 29.60 2010-09-02 14:59:46.000 245 33331.63 267.12 2361.97 29.60 2010-09-02 14:59:47.000 245 33331.65 267.14 2362.05 29.60 2010-09-02 14:59:48.000 245 33331.65 267.18 2362.06 29.60 2010-09-02 14:59:49.000 245 33331.63 267.15 2362.21 29.60 2010-09-02 14:59:50.000 245 33331.53 267.13 2362.19 29.60 2010-09-02 14:59:51.000 245 33331.54 267.14 2362.19 29.60 2010-09-02 14:59:52.000 245 33331.50 267.19 2362.19 29.60 2010-09-02 14:59:53.000 245 33331.59 267.14 2362.17 29.60 2010-09-02 14:59:54.000 245 33331.39 267.21 2362.15 29.60 2010-09-02 14:59:55.000 245 33331.53 267.25 2362.22 29.60 2010-09-02 14:59:56.000 245 33331.41 267.23 2362.28 29.60 2010-09-02 14:59:57.000 245 33331.51 267.22 2362.26 29.60 2010-09-02 14:59:58.000 245 33331.31 267.20 2362.36 29.60 2010-09-02 14:59:59.000 245 33331.41 267.24 2362.18 29.60 2010-09-02 15:00:00.000 245 33331.28 267.22 2362.27 29.60 2010-09-02 15:00:01.000 245 33331.31 267.22 2362.23 29.60 2010-09-02 15:00:02.000 245 33331.21 267.23 2362.25 29.60 2010-09-02 15:00:03.000 245 33331.26 267.28 2362.23 29.60 2010-09-02 15:00:04.000 245 33331.15 267.28 2362.29 29.60 2010-09-02 15:00:05.000 245 33331.14 267.27 2362.27 29.60 2010-09-02 15:00:06.000 245 33331.11 267.30 2362.36 29.60 2010-09-02 15:00:07.000 245 33331.06 267.29 2362.42 29.60 2010-09-02 15:00:08.000 245 33331.10 267.32 2362.41 29.60 2010-09-02 15:00:09.000 245 33331.15 267.27 2362.36 29.60 2010-09-02 15:00:10.000 245 33330.98 267.29 2362.40 29.60 2010-09-02 15:00:11.000 245 33330.98 267.28 2362.37 29.60 2010-09-02 15:00:12.000 245 33331.08 267.31 2362.34 29.60 2010-09-02 15:00:13.000 245 33331.15 267.29 2362.42 29.60 2010-09-02 15:00:14.000 245 33331.08 267.29 2362.35 29.60 2010-09-02 15:00:15.000 245 33331.11 267.32 2362.46 29.60 2010-09-02 15:00:16.000 245 33331.12 267.34 2362.50 29.60 2010-09-02 15:00:17.000 245 33331.13 267.34 2362.43 29.60 2010-09-02 15:00:18.000 245 33331.23 267.31 2362.45 29.60 2010-09-02 15:00:19.000 245 33331.15 267.24 2362.51 29.60 2010-09-02 15:00:20.000 245 33331.13 267.24 2362.50 29.60 2010-09-02 15:00:21.000 245 33331.13 267.28 2362.44 29.60 2010-09-02 15:00:22.000 245 33331.16 267.24 2362.48 29.60 2010-09-02 15:00:23.000 245 33331.11 267.22 2362.50 29.60 2010-09-02 15:00:24.000 245 33331.17 267.20 2362.43 29.60 2010-09-02 15:00:25.000 245 33331.24 267.23 2362.36 29.60 2010-09-02 15:00:26.000 245 33331.17 267.24 2362.43 29.60 2010-09-02 15:00:27.000 245 33331.21 267.19 2362.47 29.60 2010-09-02 15:00:28.000 245 33331.30 267.19 2362.45 29.60 2010-09-02 15:00:29.000 245 33331.18 267.19 2362.50 29.60 2010-09-02 15:00:30.000 245 33331.29 267.15 2362.38 29.60 2010-09-02 15:00:31.000 245 33331.14 267.13 2362.47 29.60 2010-09-02 15:00:32.000 245 33331.15 267.11 2362.45 29.60 2010-09-02 15:00:33.000 245 33331.19 267.18 2362.32 29.60 2010-09-02 15:00:34.000 245 33331.21 267.16 2362.35 29.60 2010-09-02 15:00:35.000 245 33331.16 267.14 2362.35 29.60 2010-09-02 15:00:36.000 245 33331.14 267.18 2362.38 29.60 2010-09-02 15:00:37.000 245 33331.18 267.16 2362.39 29.60 2010-09-02 15:00:38.000 245 33331.23 267.14 2362.43 29.60 2010-09-02 15:00:39.000 245 33331.16 267.19 2362.34 29.60 2010-09-02 15:00:40.000 245 33331.14 267.15 2362.34 29.60 2010-09-02 15:00:41.000 245 33331.13 267.21 2362.37 29.60 2010-09-02 15:00:42.000 245 33331.20 267.21 2362.36 29.60 2010-09-02 15:00:43.000 245 33331.21 267.22 2362.37 29.60 2010-09-02 15:00:44.000 245 33331.16 267.25 2362.32 29.60 2010-09-02 15:00:45.000 245 33331.20 267.20 2362.36 29.60 2010-09-02 15:00:46.000 245 33331.19 267.23 2362.39 29.60 2010-09-02 15:00:47.000 245 33331.14 267.22 2362.31 29.60 2010-09-02 15:00:48.000 245 33331.21 267.18 2362.37 29.60 2010-09-02 15:00:49.000 245 33331.22 267.16 2362.33 29.60 2010-09-02 15:00:50.000 245 33331.19 267.16 2362.37 29.60 2010-09-02 15:00:51.000 245 33331.21 267.21 2362.31 29.60 2010-09-02 15:00:52.000 245 33331.19 267.24 2362.32 29.60 2010-09-02 15:00:53.000 245 33331.20 267.25 2362.32 29.60 2010-09-02 15:00:54.000 245 33331.16 267.27 2362.31 29.60 2010-09-02 15:00:55.000 245 33331.09 267.21 2362.22 29.60 2010-09-02 15:00:56.000 245 33331.09 267.23 2362.29 29.60 2010-09-02 15:00:57.000 245 33331.11 267.24 2362.36 29.60 2010-09-02 15:00:58.000 245 33331.04 267.30 2362.44 29.60 2010-09-02 15:00:59.000 245 33331.06 267.29 2362.32 29.60 2010-09-02 15:01:00.000 245 33331.01 267.31 2362.35 29.60 2010-09-02 15:01:01.000 245 33331.10 267.33 2362.30 29.60 2010-09-02 15:01:02.000 245 33331.00 267.32 2362.31 29.60 2010-09-02 15:01:03.000 245 33331.04 267.36 2362.32 29.60 2010-09-02 15:01:04.000 245 33331.09 267.34 2362.39 29.60 2010-09-02 15:01:05.000 245 33331.00 267.37 2362.35 29.60 2010-09-02 15:01:06.000 245 33331.20 267.36 2362.46 29.60 2010-09-02 15:01:07.000 245 33331.14 267.36 2362.34 29.60 2010-09-02 15:01:08.000 245 33331.06 267.38 2362.31 29.60 2010-09-02 15:01:09.000 245 33331.14 267.36 2362.34 29.60 2010-09-02 15:01:10.000 245 33331.21 267.32 2362.43 29.60 2010-09-02 15:01:11.000 245 33331.14 267.35 2362.38 29.60 2010-09-02 15:01:12.000 245 33331.13 267.30 2362.34 29.60 2010-09-02 15:01:13.000 245 33331.27 267.35 2362.32 29.60 2010-09-02 15:01:14.000 245 33331.20 267.35 2362.41 29.60 2010-09-02 15:01:15.000 245 33331.20 267.32 2362.41 29.60 2010-09-02 15:01:16.000 245 33331.26 267.37 2362.39 29.60 2010-09-02 15:01:17.000 245 33331.25 267.34 2362.32 29.60 2010-09-02 15:01:18.000 245 33331.22 267.30 2362.35 29.60 2010-09-02 15:01:19.000 245 33331.22 267.32 2362.33 29.60 2010-09-02 15:01:20.000 245 33331.28 267.31 2362.31 29.60 2010-09-02 15:01:21.000 245 33331.35 267.29 2362.31 29.60 2010-09-02 15:01:22.000 245 33331.23 267.31 2362.28 29.60 2010-09-02 15:01:23.000 245 33331.26 267.32 2362.38 29.60 2010-09-02 15:01:24.000 245 33331.21 267.35 2362.33 29.60 2010-09-02 15:01:25.000 245 33331.30 267.36 2362.32 29.60 2010-09-02 15:01:26.000 245 33331.23 267.33 2362.32 29.60 2010-09-02 15:01:27.000 245 33331.26 267.34 2362.30 29.60 2010-09-02 15:01:28.000 245 33331.32 267.32 2362.31 29.60 2010-09-02 15:01:29.000 245 33331.29 267.32 2362.34 29.60 2010-09-02 15:01:30.000 245 33331.15 267.37 2362.26 29.60 2010-09-02 15:01:31.000 245 33331.28 267.29 2362.26 29.60 2010-09-02 15:01:32.000 245 33331.19 267.31 2362.28 29.60 2010-09-02 15:01:33.000 245 33331.22 267.31 2362.35 29.60 2010-09-02 15:01:34.000 245 33331.21 267.36 2362.26 29.60 2010-09-02 15:01:35.000 245 33331.16 267.32 2362.25 29.60 2010-09-02 15:01:36.000 245 33331.11 267.32 2362.22 29.60 2010-09-02 15:01:37.000 245 33331.21 267.34 2362.28 29.60 2010-09-02 15:01:38.000 245 33331.16 267.35 2362.25 29.60 2010-09-02 15:01:39.000 245 33331.03 267.34 2362.32 29.60 2010-09-02 15:01:40.000 245 33331.09 267.40 2362.24 29.60 2010-09-02 15:01:41.000 245 33331.01 267.39 2362.23 29.60 2010-09-02 15:01:42.000 245 33331.09 267.36 2362.39 29.60 2010-09-02 15:01:43.000 245 33331.08 267.40 2362.28 29.60 2010-09-02 15:01:44.000 245 33331.06 267.37 2362.28 29.60 2010-09-02 15:01:45.000 245 33331.03 267.35 2362.29 29.60 2010-09-02 15:01:46.000 245 33331.17 267.41 2362.23 29.60 2010-09-02 15:01:47.000 245 33331.04 267.40 2362.31 29.60 2010-09-02 15:01:48.000 245 33331.10 267.44 2362.33 29.60 2010-09-02 15:01:49.000 245 33331.10 267.43 2362.35 29.60 2010-09-02 15:01:50.000 245 33331.07 267.44 2362.36 29.60 2010-09-02 15:01:51.000 245 33331.00 267.38 2362.34 29.60 2010-09-02 15:01:52.000 245 33331.04 267.43 2362.35 29.60 2010-09-02 15:01:53.000 245 33330.98 267.41 2362.32 29.60 2010-09-02 15:01:54.000 245 33331.01 267.37 2362.39 29.60 2010-09-02 15:01:55.000 245 33331.03 267.43 2362.41 29.60 2010-09-02 15:01:56.000 245 33331.04 267.41 2362.34 29.60 2010-09-02 15:01:57.000 245 33331.04 267.39 2362.28 29.60 2010-09-02 15:01:58.000 245 33330.93 267.45 2362.30 29.60 2010-09-02 15:01:59.000 245 33330.94 267.47 2362.36 29.60 2010-09-02 15:02:00.000 245 33330.88 267.41 2362.25 29.60 2010-09-02 15:02:01.000 245 33330.98 267.45 2362.36 29.60 2010-09-02 15:02:02.000 245 33330.82 267.43 2362.35 29.60 2010-09-02 15:02:03.000 245 33330.85 267.50 2362.40 29.60 2010-09-02 15:02:04.000 245 33330.82 267.49 2362.36 29.60 2010-09-02 15:02:05.000 245 33330.80 267.45 2362.39 29.60 2010-09-02 15:02:06.000 245 33330.89 267.50 2362.37 29.60 2010-09-02 15:02:07.000 245 33330.86 267.50 2362.36 29.60 2010-09-02 15:02:08.000 245 33330.83 267.52 2362.29 29.60 2010-09-02 15:02:09.000 245 33330.79 267.46 2362.33 29.60 2010-09-02 15:02:10.000 245 33330.77 267.59 2362.46 29.60 2010-09-02 15:02:11.000 245 33330.83 267.55 2362.34 29.60 2010-09-02 15:02:12.000 245 33330.78 267.54 2362.33 29.60 2010-09-02 15:02:13.000 245 33330.69 267.59 2362.38 29.60 2010-09-02 15:02:14.000 245 33330.72 267.57 2362.39 29.60 2010-09-02 15:02:15.000 245 33330.76 267.65 2362.40 29.60 2010-09-02 15:02:16.000 245 33330.70 267.65 2362.41 29.60 2010-09-02 15:02:17.000 245 33330.70 267.62 2362.47 29.60 2010-09-02 15:02:18.000 245 33330.79 267.69 2362.38 29.60 2010-09-02 15:02:19.000 245 33330.67 267.66 2362.45 29.60 2010-09-02 15:02:20.000 245 33330.70 267.67 2362.45 29.60 2010-09-02 15:02:21.000 245 33330.67 267.68 2362.46 29.60 2010-09-02 15:02:22.000 245 33330.66 267.65 2362.44 29.60 2010-09-02 15:02:23.000 245 33330.73 267.68 2362.37 29.60 2010-09-02 15:02:24.000 245 33330.66 267.67 2362.51 29.60 2010-09-02 15:02:25.000 245 33330.71 267.68 2362.48 29.60 2010-09-02 15:02:26.000 245 33330.72 267.67 2362.46 29.60 2010-09-02 15:02:27.000 245 33330.65 267.69 2362.54 29.60 2010-09-02 15:02:28.000 245 33330.75 267.68 2362.54 29.60 2010-09-02 15:02:29.000 245 33330.70 267.69 2362.59 29.60 2010-09-02 15:02:30.000 245 33330.82 267.68 2362.45 29.60 2010-09-02 15:02:31.000 245 33330.73 267.65 2362.51 29.60 2010-09-02 15:02:32.000 245 33330.70 267.65 2362.48 29.60 2010-09-02 15:02:33.000 245 33330.64 267.64 2362.48 29.60 2010-09-02 15:02:34.000 245 33330.63 267.64 2362.47 29.60 2010-09-02 15:02:35.000 245 33330.70 267.63 2362.57 29.60 2010-09-02 15:02:36.000 245 33330.71 267.61 2362.54 29.60 2010-09-02 15:02:37.000 245 33330.66 267.64 2362.48 29.60 2010-09-02 15:02:38.000 245 33330.68 267.64 2362.45 29.60 2010-09-02 15:02:39.000 245 33330.66 267.57 2362.52 29.60 2010-09-02 15:02:40.000 245 33330.62 267.65 2362.53 29.60 2010-09-02 15:02:41.000 245 33330.64 267.62 2362.54 29.60 2010-09-02 15:02:42.000 245 33330.67 267.62 2362.49 29.60 2010-09-02 15:02:43.000 245 33330.66 267.64 2362.49 29.60 2010-09-02 15:02:44.000 245 33330.64 267.64 2362.51 29.60 2010-09-02 15:02:45.000 245 33330.74 267.65 2362.47 29.60 2010-09-02 15:02:46.000 245 33330.65 267.65 2362.51 29.60 2010-09-02 15:02:47.000 245 33330.67 267.65 2362.48 29.60 2010-09-02 15:02:48.000 245 33330.60 267.66 2362.53 29.60 2010-09-02 15:02:49.000 245 33330.60 267.64 2362.59 29.60 2010-09-02 15:02:50.000 245 33330.67 267.69 2362.49 29.60 2010-09-02 15:02:51.000 245 33330.61 267.71 2362.54 29.60 2010-09-02 15:02:52.000 245 33330.63 267.74 2362.43 29.60 2010-09-02 15:02:53.000 245 33330.56 267.66 2362.54 29.60 2010-09-02 15:02:54.000 245 33330.60 267.64 2362.46 29.60 2010-09-02 15:02:55.000 245 33330.72 267.69 2362.60 29.60 2010-09-02 15:02:56.000 245 33330.56 267.72 2362.62 29.60 2010-09-02 15:02:57.000 245 33330.61 267.65 2362.54 29.60 2010-09-02 15:02:58.000 245 33330.56 267.75 2362.55 29.60 2010-09-02 15:02:59.000 245 33330.55 267.77 2362.59 29.60 2010-09-02 15:03:00.000 245 33330.60 267.76 2362.63 29.60 2010-09-02 15:03:01.000 245 33330.57 267.74 2362.50 29.60 2010-09-02 15:03:02.000 245 33330.57 267.76 2362.59 29.60 2010-09-02 15:03:03.000 245 33330.54 267.70 2362.56 29.60 2010-09-02 15:03:04.000 245 33330.55 267.73 2362.56 29.60 2010-09-02 15:03:05.000 245 33330.68 267.73 2362.56 29.60 2010-09-02 15:03:06.000 245 33330.48 267.80 2362.72 29.60 2010-09-02 15:03:07.000 245 33330.60 267.79 2362.57 29.60 2010-09-02 15:03:08.000 245 33330.50 267.76 2362.63 29.60 2010-09-02 15:03:09.000 245 33330.56 267.73 2362.51 29.60 2010-09-02 15:03:10.000 245 33330.56 267.72 2362.57 29.60 2010-09-02 15:03:11.000 245 33330.50 267.69 2362.59 29.60 2010-09-02 15:03:12.000 245 33330.51 267.71 2362.55 29.60 2010-09-02 15:03:13.000 245 33330.58 267.70 2362.56 29.60 2010-09-02 15:03:14.000 245 33330.59 267.67 2362.57 29.60 2010-09-02 15:03:15.000 245 33330.54 267.69 2362.50 29.60 2010-09-02 15:03:16.000 245 33330.56 267.66 2362.56 29.60 2010-09-02 15:03:17.000 245 33330.53 267.65 2362.59 29.60 2010-09-02 15:03:18.000 245 33330.63 267.66 2362.59 29.60 2010-09-02 15:03:19.000 245 33330.58 267.65 2362.54 29.60 2010-09-02 15:03:20.000 245 33330.57 267.65 2362.53 29.60 2010-09-02 15:03:21.000 245 33330.57 267.63 2362.51 29.60 2010-09-02 15:03:22.000 245 33330.54 267.65 2362.57 29.60 2010-09-02 15:03:23.000 245 33330.58 267.65 2362.63 29.60 2010-09-02 15:03:24.000 245 33330.58 267.66 2362.51 29.60 2010-09-02 15:03:25.000 245 33330.51 267.65 2362.52 29.60 2010-09-02 15:03:26.000 245 33330.51 267.62 2362.55 29.60 2010-09-02 15:03:27.000 245 33330.61 267.62 2362.59 29.60 2010-09-02 15:03:28.000 245 33330.61 267.64 2362.59 29.60 2010-09-02 15:03:29.000 245 33330.61 267.63 2362.58 29.60 2010-09-02 15:03:30.000 245 33330.60 267.64 2362.55 29.60 2010-09-02 15:03:31.000 245 33330.51 267.65 2362.48 29.60 2010-09-02 15:03:32.000 245 33330.53 267.64 2362.51 29.60 2010-09-02 15:03:33.000 245 33330.53 267.66 2362.50 29.60 2010-09-02 15:03:34.000 245 33330.49 267.67 2362.59 29.60 2010-09-02 15:03:35.000 245 33330.53 267.68 2362.54 29.60 2010-09-02 15:03:36.000 245 33330.48 267.62 2362.64 29.60 2010-09-02 15:03:37.000 245 33330.55 267.66 2362.59 29.60 2010-09-02 15:03:38.000 245 33330.46 267.64 2362.52 29.60 2010-09-02 15:03:39.000 245 33330.54 267.67 2362.59 29.60 2010-09-02 15:03:40.000 245 33330.53 267.66 2362.61 29.60 2010-09-02 15:03:41.000 245 33330.51 267.63 2362.49 29.60 2010-09-02 15:03:42.000 245 33330.53 267.69 2362.55 29.60 2010-09-02 15:03:43.000 245 33330.51 267.69 2362.47 29.60 2010-09-02 15:03:44.000 245 33330.51 267.68 2362.50 29.60 2010-09-02 15:03:45.000 245 33330.47 267.62 2362.58 29.60 2010-09-02 15:03:46.000 245 33330.57 267.63 2362.57 29.60 2010-09-02 15:03:47.000 245 33330.56 267.71 2362.53 29.60 2010-09-02 15:03:48.000 245 33330.56 267.71 2362.57 29.60 2010-09-02 15:03:49.000 245 33330.56 267.71 2362.56 29.60 2010-09-02 15:03:50.000 245 33330.51 267.74 2362.54 29.60 2010-09-02 15:03:51.000 245 33330.51 267.71 2362.50 29.60 2010-09-02 15:03:52.000 245 33330.44 267.69 2362.59 29.60 2010-09-02 15:03:53.000 245 33330.43 267.70 2362.64 29.60 2010-09-02 15:03:54.000 245 33330.39 267.76 2362.64 29.60 2010-09-02 15:03:55.000 245 33330.48 267.74 2362.62 29.60 2010-09-02 15:03:56.000 245 33330.42 267.75 2362.64 29.60 2010-09-02 15:03:57.000 245 33330.40 267.73 2362.60 29.60 2010-09-02 15:03:58.000 245 33330.42 267.69 2362.62 29.60 2010-09-02 15:03:59.000 245 33330.45 267.75 2362.61 29.60 2010-09-02 15:04:00.000 245 33330.45 267.70 2362.51 29.60 2010-09-02 15:04:01.000 245 33330.39 267.71 2362.58 29.60 2010-09-02 15:04:02.000 245 33330.44 267.72 2362.60 29.60 2010-09-02 15:04:03.000 245 33330.41 267.78 2362.61 29.60 2010-09-02 15:04:04.000 245 33330.32 267.70 2362.61 29.60 2010-09-02 15:04:05.000 245 33330.36 267.76 2362.68 29.60 2010-09-02 15:04:06.000 245 33330.39 267.74 2362.70 29.60 2010-09-02 15:04:07.000 245 33330.41 267.73 2362.66 29.60 2010-09-02 15:04:08.000 245 33330.39 267.73 2362.69 29.60 2010-09-02 15:04:09.000 245 33330.45 267.78 2362.69 29.60 2010-09-02 15:04:10.000 245 33330.42 267.74 2362.60 29.60 2010-09-02 15:04:11.000 245 33330.35 267.73 2362.61 29.60 2010-09-02 15:04:12.000 245 33330.50 267.76 2362.69 29.60 2010-09-02 15:04:13.000 245 33330.35 267.76 2362.66 29.60 2010-09-02 15:04:14.000 245 33330.52 267.74 2362.66 29.60 2010-09-02 15:04:15.000 245 33330.42 267.74 2362.70 29.60 2010-09-02 15:04:16.000 245 33330.41 267.72 2362.66 29.60 2010-09-02 15:04:17.000 245 33330.43 267.75 2362.72 29.60 2010-09-02 15:04:18.000 245 33330.61 267.74 2362.66 29.60 2010-09-02 15:04:19.000 245 33330.38 267.69 2362.68 29.60 2010-09-02 15:04:20.000 245 33330.45 267.68 2362.66 29.60 2010-09-02 15:04:21.000 245 33330.44 267.70 2362.56 29.60 2010-09-02 15:04:22.000 245 33330.46 267.74 2362.71 29.60 2010-09-02 15:04:23.000 245 33330.45 267.75 2362.67 29.60 2010-09-02 15:04:24.000 245 33330.35 267.75 2362.69 29.60 2010-09-02 15:04:25.000 245 33330.53 267.72 2362.71 29.60 2010-09-02 15:04:26.000 245 33330.41 267.73 2362.66 29.60 2010-09-02 15:04:27.000 245 33330.45 267.72 2362.71 29.60 2010-09-02 15:04:28.000 245 33330.41 267.75 2362.74 29.60 2010-09-02 15:04:29.000 245 33330.41 267.80 2362.64 29.60 2010-09-02 15:04:30.000 245 33330.44 267.76 2362.71 29.60 2010-09-02 15:04:31.000 245 33330.53 267.73 2362.78 29.60 2010-09-02 15:04:32.000 245 33330.40 267.73 2362.72 29.60 2010-09-02 15:04:33.000 245 33330.37 267.79 2362.69 29.60 2010-09-02 15:04:34.000 245 33330.40 267.74 2362.79 29.60 2010-09-02 15:04:35.000 245 33330.29 267.78 2362.67 29.60 2010-09-02 15:04:36.000 245 33330.35 267.80 2362.64 29.60 2010-09-02 15:04:37.000 245 33330.45 267.76 2362.69 29.60 2010-09-02 15:04:38.000 245 33330.33 267.78 2362.65 29.60 2010-09-02 15:04:39.000 245 33330.32 267.76 2362.67 29.60 2010-09-02 15:04:40.000 245 33330.33 267.81 2362.69 29.60 2010-09-02 15:04:41.000 245 33330.38 267.81 2362.64 29.60 2010-09-02 15:04:42.000 245 33330.29 267.85 2362.64 29.60 2010-09-02 15:04:43.000 245 33330.28 267.82 2362.74 29.60 2010-09-02 15:04:44.000 245 33330.31 267.83 2362.69 29.60 2010-09-02 15:04:45.000 245 33330.29 267.89 2362.68 29.60 2010-09-02 15:04:46.000 245 33330.33 267.83 2362.76 29.60 2010-09-02 15:04:47.000 245 33330.25 267.82 2362.68 29.60 2010-09-02 15:04:48.000 245 33330.10 267.82 2362.66 29.60 2010-09-02 15:04:49.000 245 33330.21 267.83 2362.76 29.60 2010-09-02 15:04:50.000 245 33330.28 267.87 2362.73 29.60 2010-09-02 15:04:51.000 245 33330.26 267.83 2362.69 29.60 2010-09-02 15:04:52.000 245 33330.18 267.85 2362.83 29.60 2010-09-02 15:04:53.000 245 33330.16 267.89 2362.80 29.60 2010-09-02 15:04:54.000 245 33330.03 267.90 2362.85 29.60 2010-09-02 15:04:55.000 245 33330.07 267.89 2362.80 29.60 2010-09-02 15:04:56.000 245 33330.04 267.87 2362.79 29.60 2010-09-02 15:04:57.000 245 33330.01 267.90 2362.83 29.60 2010-09-02 15:04:58.000 245 33330.08 267.92 2362.77 29.60 2010-09-02 15:04:59.000 245 33330.09 267.86 2362.85 29.60 2010-09-02 15:05:00.000 245 33330.05 267.90 2362.73 29.60 2010-09-02 15:05:01.000 245 33330.05 267.91 2362.81 29.60 2010-09-02 15:05:02.000 245 33329.98 267.90 2362.79 29.60 2010-09-02 15:05:03.000 245 33330.03 267.90 2362.79 29.60 2010-09-02 15:05:04.000 245 33330.05 267.98 2362.88 29.60 2010-09-02 15:05:05.000 245 33330.03 267.93 2362.87 29.60 2010-09-02 15:05:06.000 245 33329.86 267.94 2362.87 29.60 2010-09-02 15:05:07.000 245 33329.93 267.97 2362.85 29.60 2010-09-02 15:05:08.000 245 33329.85 267.95 2362.81 29.60 2010-09-02 15:05:09.000 245 33329.86 267.96 2362.82 29.60 2010-09-02 15:05:10.000 245 33329.89 268.04 2362.97 29.60 2010-09-02 15:05:11.000 245 33329.87 267.99 2362.90 29.60 2010-09-02 15:05:12.000 245 33329.82 267.97 2362.86 29.60 2010-09-02 15:05:13.000 245 33329.80 268.00 2362.91 29.60 2010-09-02 15:05:14.000 245 33329.79 267.99 2362.90 29.60 2010-09-02 15:05:15.000 245 33329.92 267.98 2362.94 29.60 2010-09-02 15:05:16.000 245 33329.88 268.02 2362.96 29.60 2010-09-02 15:05:17.000 245 33329.78 268.05 2362.91 29.60 2010-09-02 15:05:18.000 245 33329.73 268.04 2362.98 29.60 2010-09-02 15:05:19.000 245 33329.71 268.01 2362.95 29.60 2010-09-02 15:05:20.000 245 33329.64 268.01 2362.99 29.60 2010-09-02 15:05:21.000 245 33329.65 268.03 2362.95 29.60 2010-09-02 15:05:22.000 245 33329.62 268.09 2363.10 29.60 2010-09-02 15:05:23.000 245 33329.56 268.06 2363.00 29.60 2010-09-02 15:05:24.000 245 33329.69 268.04 2363.05 29.60 2010-09-02 15:05:25.000 245 33329.55 268.08 2363.06 29.60 2010-09-02 15:05:26.000 245 33329.55 268.12 2363.05 29.60 2010-09-02 15:05:27.000 245 33329.58 268.16 2363.01 29.60 2010-09-02 15:05:28.000 245 33329.55 268.19 2363.06 29.60 2010-09-02 15:05:29.000 245 33329.42 268.14 2363.05 29.60 2010-09-02 15:05:30.000 245 33329.55 268.16 2363.10 29.60 2010-09-02 15:05:31.000 245 33329.29 268.22 2363.05 29.60 2010-09-02 15:05:32.000 245 33329.31 268.19 2363.06 29.60 2010-09-02 15:05:33.000 245 33329.37 268.19 2363.13 29.60 2010-09-02 15:05:34.000 245 33329.38 268.23 2363.15 29.60 2010-09-02 15:05:35.000 245 33329.28 268.21 2363.08 29.60 2010-09-02 15:05:36.000 245 33329.30 268.21 2363.21 29.60 2010-09-02 15:05:37.000 245 33329.32 268.23 2363.17 29.60 2010-09-02 15:05:38.000 245 33329.30 268.22 2363.21 29.60 2010-09-02 15:05:39.000 245 33329.32 268.25 2363.12 29.60 2010-09-02 15:05:40.000 245 33329.39 268.27 2363.24 29.60 2010-09-02 15:05:41.000 245 33329.35 268.19 2363.24 29.60 2010-09-02 15:05:42.000 245 33329.36 268.24 2363.25 29.60 2010-09-02 15:05:43.000 245 33329.39 268.21 2363.25 29.60 2010-09-02 15:05:44.000 245 33329.40 268.20 2363.25 29.60 2010-09-02 15:05:45.000 245 33329.31 268.17 2363.33 29.60 2010-09-02 15:05:46.000 245 33329.39 268.21 2363.29 29.60 2010-09-02 15:05:47.000 245 33329.38 268.15 2363.32 29.60 2010-09-02 15:05:48.000 245 33329.35 268.14 2363.32 29.60 2010-09-02 15:05:49.000 245 33329.51 268.17 2363.28 29.60 2010-09-02 15:05:50.000 245 33329.47 268.14 2363.31 29.60 2010-09-02 15:05:51.000 245 33329.46 268.15 2363.36 29.60 2010-09-02 15:05:52.000 245 33329.42 268.11 2363.39 29.60 2010-09-02 15:05:53.000 245 33329.45 268.12 2363.30 29.60 2010-09-02 15:05:54.000 245 33329.59 268.10 2363.33 29.60 2010-09-02 15:05:55.000 245 33329.54 268.10 2363.35 29.60 2010-09-02 15:05:56.000 245 33329.57 268.09 2363.29 29.60 2010-09-02 15:05:57.000 245 33329.64 268.08 2363.39 29.60 2010-09-02 15:05:58.000 245 33329.71 268.05 2363.34 29.60 2010-09-02 15:05:59.000 245 33329.84 268.00 2363.31 29.60 2010-09-02 15:06:00.000 245 33329.68 267.97 2363.31 29.60 2010-09-02 15:06:01.000 245 33329.61 267.98 2363.31 29.60 2010-09-02 15:06:02.000 245 33329.62 267.99 2363.32 29.60 2010-09-02 15:06:03.000 245 33329.81 267.98 2363.33 29.60 2010-09-02 15:06:04.000 245 33329.88 267.91 2363.28 29.60 2010-09-02 15:06:05.000 245 33329.76 267.94 2363.25 29.60 2010-09-02 15:06:06.000 245 33329.75 267.88 2363.26 29.60 2010-09-02 15:06:07.000 245 33329.86 267.95 2363.24 29.60 2010-09-02 15:06:08.000 245 33329.81 267.87 2363.19 29.60 2010-09-02 15:06:09.000 245 33329.83 267.87 2363.24 29.60 2010-09-02 15:06:10.000 245 33329.86 267.89 2363.24 29.60 2010-09-02 15:06:11.000 245 33329.73 267.92 2363.24 29.60 2010-09-02 15:06:12.000 245 33329.85 267.89 2363.20 29.60 2010-09-02 15:06:13.000 245 33329.75 267.92 2363.12 29.60 2010-09-02 15:06:14.000 245 33329.86 267.90 2363.10 29.60 2010-09-02 15:06:15.000 245 33329.95 267.92 2363.18 29.60 2010-09-02 15:06:16.000 245 33329.76 267.88 2363.15 29.60 2010-09-02 15:06:17.000 245 33329.72 267.91 2363.10 29.60 2010-09-02 15:06:18.000 245 33329.67 267.93 2363.10 29.60 2010-09-02 15:06:19.000 245 33329.51 267.91 2363.10 29.60 2010-09-02 15:06:20.000 245 33329.48 267.88 2363.10 29.60 2010-09-02 15:06:21.000 245 33329.50 267.93 2363.03 29.60 2010-09-02 15:06:22.000 245 33329.41 267.97 2363.11 29.60 2010-09-02 15:06:23.000 245 33329.24 267.99 2363.05 29.60 2010-09-02 15:06:24.000 245 33329.26 268.02 2363.08 29.60 2010-09-02 15:06:25.000 245 33329.14 268.08 2363.15 29.60 2010-09-02 15:06:26.000 245 33329.05 268.08 2363.09 29.60 2010-09-02 15:06:27.000 245 33329.01 268.11 2363.13 29.60 2010-09-02 15:06:28.000 245 33328.95 268.19 2363.13 29.60 2010-09-02 15:06:29.000 245 33328.83 268.21 2363.15 29.60 2010-09-02 15:06:30.000 245 33328.89 268.21 2363.18 29.60 2010-09-02 15:06:31.000 245 33328.65 268.26 2363.28 29.60 2010-09-02 15:06:32.000 245 33328.68 268.28 2363.31 29.60 2010-09-02 15:06:33.000 245 33328.68 268.32 2363.28 29.60 2010-09-02 15:06:34.000 245 33328.55 268.39 2363.26 29.60 2010-09-02 15:06:35.000 245 33328.54 268.36 2363.27 29.60 2010-09-02 15:06:36.000 245 33328.65 268.43 2363.34 29.60 2010-09-02 15:06:37.000 245 33328.59 268.42 2363.36 29.60 2010-09-02 15:06:38.000 245 33328.65 268.44 2363.34 29.60 2010-09-02 15:06:39.000 245 33328.71 268.46 2363.47 29.60 2010-09-02 15:06:40.000 245 33328.69 268.42 2363.47 29.60 2010-09-02 15:06:41.000 245 33328.74 268.40 2363.48 29.60 2010-09-02 15:06:42.000 245 33328.83 268.40 2363.50 29.60 2010-09-02 15:06:43.000 245 33328.93 268.35 2363.49 29.60 2010-09-02 15:06:44.000 245 33328.87 268.32 2363.45 29.60 2010-09-02 15:06:45.000 245 33328.77 268.32 2363.41 29.60 2010-09-02 15:06:46.000 245 33328.89 268.31 2363.54 29.60 2010-09-02 15:06:47.000 245 33328.76 268.28 2363.53 29.60 2010-09-02 15:06:48.000 245 33328.75 268.29 2363.51 29.60 2010-09-02 15:06:49.000 245 33328.75 268.32 2363.62 29.60 2010-09-02 15:06:50.000 245 33328.74 268.30 2363.60 29.60 2010-09-02 15:06:51.000 245 33328.67 268.36 2363.53 29.60 2010-09-02 15:06:52.000 245 33328.58 268.31 2363.57 29.60 2010-09-02 15:06:53.000 245 33328.42 268.32 2363.54 29.60 2010-09-02 15:06:54.000 245 33328.46 268.37 2363.55 29.60 2010-09-02 15:06:55.000 245 33328.45 268.45 2363.51 29.60 2010-09-02 15:06:56.000 245 33328.40 268.46 2363.57 29.60 2010-09-02 15:06:57.000 245 33328.37 268.47 2363.53 29.60 2010-09-02 15:06:58.000 245 33328.34 268.52 2363.62 29.60 2010-09-02 15:06:59.000 245 33328.36 268.47 2363.53 29.60 2010-09-02 15:07:00.000 245 33328.28 268.51 2363.62 29.60 2010-09-02 15:07:01.000 245 33328.26 268.53 2363.56 29.60 2010-09-02 15:07:02.000 245 33328.25 268.50 2363.58 29.60 2010-09-02 15:07:03.000 245 33328.27 268.56 2363.63 29.60 2010-09-02 15:07:04.000 245 33328.26 268.52 2363.66 29.60 2010-09-02 15:07:05.000 245 33328.19 268.51 2363.66 29.60 2010-09-02 15:07:06.000 245 33328.21 268.60 2363.67 29.60 2010-09-02 15:07:07.000 245 33328.26 268.57 2363.64 29.60 2010-09-02 15:07:08.000 245 33328.27 268.60 2363.66 29.60 2010-09-02 15:07:09.000 245 33328.28 268.61 2363.74 29.60 2010-09-02 15:07:10.000 245 33328.24 268.61 2363.65 29.60 2010-09-02 15:07:11.000 245 33328.34 268.57 2363.66 29.60 2010-09-02 15:07:12.000 245 33328.38 268.60 2363.68 29.60 2010-09-02 15:07:13.000 245 33328.39 268.62 2363.72 29.60 2010-09-02 15:07:14.000 245 33328.42 268.60 2363.73 29.60 2010-09-02 15:07:15.000 245 33328.44 268.55 2363.83 29.60 2010-09-02 15:07:16.000 245 33328.58 268.51 2363.75 29.60 2010-09-02 15:07:17.000 245 33328.55 268.46 2363.71 29.60 2010-09-02 15:07:18.000 245 33328.65 268.46 2363.74 29.60 2010-09-02 15:07:19.000 245 33328.62 268.46 2363.75 29.60 2010-09-02 15:07:20.000 245 33328.63 268.42 2363.68 29.60 2010-09-02 15:07:21.000 245 33328.67 268.45 2363.78 29.60 2010-09-02 15:07:22.000 245 33328.74 268.42 2363.80 29.60 2010-09-02 15:07:23.000 245 33328.69 268.44 2363.89 29.60 2010-09-02 15:07:24.000 245 33328.80 268.42 2363.74 29.60 2010-09-02 15:07:25.000 245 33328.68 268.42 2363.74 29.60 2010-09-02 15:07:26.000 245 33328.73 268.42 2363.65 29.60 2010-09-02 15:07:27.000 245 33328.80 268.41 2363.71 29.60 2010-09-02 15:07:28.000 245 33328.72 268.43 2363.77 29.60 2010-09-02 15:07:29.000 245 33328.71 268.40 2363.64 29.60 2010-09-02 15:07:30.000 245 33328.84 268.43 2363.63 29.60 2010-09-02 15:07:31.000 245 33328.69 268.43 2363.73 29.60 2010-09-02 15:07:32.000 245 33328.66 268.39 2363.69 29.60 2010-09-02 15:07:33.000 245 33328.66 268.41 2363.72 29.60 2010-09-02 15:07:34.000 245 33328.65 268.44 2363.68 29.60 2010-09-02 15:07:35.000 245 33328.59 268.44 2363.67 29.60 2010-09-02 15:07:36.000 245 33328.64 268.49 2363.68 29.60 2010-09-02 15:07:37.000 245 33328.59 268.49 2363.66 29.60 2010-09-02 15:07:38.000 245 33328.51 268.50 2363.59 29.60 2010-09-02 15:07:39.000 245 33328.62 268.51 2363.59 29.60 2010-09-02 15:07:40.000 245 33328.61 268.51 2363.72 29.60 2010-09-02 15:07:41.000 245 33328.56 268.55 2363.71 29.60 2010-09-02 15:07:42.000 245 33328.54 268.52 2363.68 29.60 2010-09-02 15:07:43.000 245 33328.50 268.58 2363.71 29.60 2010-09-02 15:07:44.000 245 33328.39 268.57 2363.72 29.60 2010-09-02 15:07:45.000 245 33328.44 268.61 2363.68 29.60 2010-09-02 15:07:46.000 245 33328.40 268.65 2363.78 29.60 2010-09-02 15:07:47.000 245 33328.37 268.62 2363.72 29.60 2010-09-02 15:07:48.000 245 33328.33 268.67 2363.77 29.60 2010-09-02 15:07:49.000 245 33328.28 268.69 2363.71 29.60 2010-09-02 15:07:50.000 245 33328.25 268.70 2363.69 29.60 2010-09-02 15:07:51.000 245 33328.12 268.72 2363.73 29.60 2010-09-02 15:07:52.000 245 33328.13 268.77 2363.77 29.60 2010-09-02 15:07:53.000 245 33328.11 268.83 2363.79 29.60 2010-09-02 15:07:54.000 245 33328.11 268.80 2363.83 29.60 2010-09-02 15:07:55.000 245 33328.17 268.84 2363.81 29.60 2010-09-02 15:07:56.000 245 33328.07 268.85 2363.77 29.60 2010-09-02 15:07:57.000 245 33328.06 268.89 2363.89 29.60 2010-09-02 15:07:58.000 245 33328.00 268.89 2363.88 29.60 2010-09-02 15:07:59.000 245 33327.94 268.91 2363.95 29.60 2010-09-02 15:08:00.000 245 33327.94 268.90 2363.90 29.60 2010-09-02 15:08:01.000 245 33327.92 268.92 2363.95 29.60 2010-09-02 15:08:02.000 245 33327.86 268.90 2363.90 29.60 2010-09-02 15:08:03.000 245 33327.89 268.94 2364.00 29.60 2010-09-02 15:08:04.000 245 33327.77 268.96 2364.03 29.60 2010-09-02 15:08:05.000 245 33327.78 268.99 2363.97 29.60 2010-09-02 15:08:06.000 245 33327.75 269.06 2363.96 29.60 2010-09-02 15:08:07.000 245 33327.59 269.02 2364.04 29.60 2010-09-02 15:08:08.000 245 33327.62 269.02 2364.04 29.60 2010-09-02 15:08:09.000 245 33327.54 269.08 2364.03 29.60 2010-09-02 15:08:10.000 245 33327.56 269.08 2364.05 29.60 2010-09-02 15:08:11.000 245 33327.54 269.11 2364.11 29.60 2010-09-02 15:08:12.000 245 33327.57 269.14 2364.15 29.60 2010-09-02 15:08:13.000 245 33327.60 269.13 2364.16 29.60 2010-09-02 15:08:14.000 245 33327.46 269.18 2364.12 29.60 2010-09-02 15:08:15.000 245 33327.44 269.19 2364.13 29.60 2010-09-02 15:08:16.000 245 33327.46 269.29 2364.14 29.60 2010-09-02 15:08:17.000 245 33327.37 269.26 2364.16 29.60 2010-09-02 15:08:18.000 245 33327.30 269.31 2364.21 29.60 2010-09-02 15:08:19.000 245 33327.34 269.27 2364.27 29.60 2010-09-02 15:08:20.000 245 33327.29 269.29 2364.34 29.60 2010-09-02 15:08:21.000 245 33327.28 269.35 2364.28 29.60 2010-09-02 15:08:22.000 245 33327.29 269.41 2364.29 29.60 2010-09-02 15:08:23.000 245 33327.21 269.39 2364.38 29.60 2010-09-02 15:08:24.000 245 33327.12 269.43 2364.35 29.60 2010-09-02 15:08:25.000 245 33327.13 269.43 2364.39 29.60 2010-09-02 15:08:26.000 245 33327.11 269.44 2364.46 29.60 2010-09-02 15:08:27.000 245 33327.15 269.48 2364.40 29.60 2010-09-02 15:08:28.000 245 33327.15 269.49 2364.43 29.60 2010-09-02 15:08:29.000 245 33327.18 269.45 2364.36 29.60 2010-09-02 15:08:30.000 245 33327.15 269.50 2364.49 29.60 2010-09-02 15:08:31.000 245 33327.13 269.48 2364.54 29.60 2010-09-02 15:08:32.000 245 33327.15 269.47 2364.50 29.60 2010-09-02 15:08:33.000 245 33327.08 269.49 2364.53 29.60 2010-09-02 15:08:34.000 245 33327.06 269.49 2364.57 29.60 2010-09-02 15:08:35.000 245 33327.09 269.48 2364.58 29.60 2010-09-02 15:08:36.000 245 33327.15 269.47 2364.59 29.60 2010-09-02 15:08:37.000 245 33327.25 269.41 2364.64 29.60 2010-09-02 15:08:38.000 245 33327.13 269.45 2364.55 29.60 2010-09-02 15:08:39.000 245 33327.12 269.48 2364.58 29.60 2010-09-02 15:08:40.000 245 33327.14 269.44 2364.60 29.60 2010-09-02 15:08:41.000 245 33327.17 269.43 2364.58 29.60 2010-09-02 15:08:42.000 245 33327.15 269.47 2364.62 29.60 2010-09-02 15:08:43.000 245 33327.09 269.51 2364.63 29.60 2010-09-02 15:08:44.000 245 33327.14 269.50 2364.68 29.60 2010-09-02 15:08:45.000 245 33327.09 269.46 2364.68 29.60 2010-09-02 15:08:46.000 245 33327.04 269.48 2364.59 29.60 2010-09-02 15:08:47.000 245 33327.11 269.47 2364.67 29.60 2010-09-02 15:08:48.000 245 33327.06 269.50 2364.66 29.60 2010-09-02 15:08:49.000 245 33327.03 269.51 2364.65 29.60 2010-09-02 15:08:50.000 245 33327.12 269.48 2364.60 29.60 2010-09-02 15:08:51.000 245 33327.07 269.48 2364.66 29.60 2010-09-02 15:08:52.000 245 33327.04 269.43 2364.58 29.60 2010-09-02 15:08:53.000 245 33327.06 269.52 2364.73 29.60 2010-09-02 15:08:54.000 245 33326.93 269.47 2364.69 29.60 2010-09-02 15:08:55.000 245 33327.11 269.48 2364.65 29.60 2010-09-02 15:08:56.000 245 33327.06 269.48 2364.67 29.60 2010-09-02 15:08:57.000 245 33326.98 269.50 2364.64 29.60 2010-09-02 15:08:58.000 245 33326.98 269.53 2364.71 29.60 2010-09-02 15:08:59.000 245 33327.01 269.54 2364.71 29.60 2010-09-02 15:09:00.000 245 33327.09 269.51 2364.65 29.60 2010-09-02 15:09:01.000 245 33326.84 269.53 2364.67 29.60 2010-09-02 15:09:02.000 245 33326.97 269.56 2364.69 29.60 2010-09-02 15:09:03.000 245 33326.85 269.55 2364.63 29.60 2010-09-02 15:09:04.000 245 33326.94 269.57 2364.66 29.60 2010-09-02 15:09:05.000 245 33326.82 269.58 2364.67 29.60 2010-09-02 15:09:06.000 245 33326.84 269.55 2364.69 29.60 2010-09-02 15:09:07.000 245 33326.84 269.60 2364.69 29.60 2010-09-02 15:09:08.000 245 33326.74 269.62 2364.61 29.60 2010-09-02 15:09:09.000 245 33326.70 269.62 2364.61 29.60 2010-09-02 15:09:10.000 245 33326.68 269.64 2364.72 29.60 2010-09-02 15:09:11.000 245 33326.73 269.63 2364.74 29.60 2010-09-02 15:09:12.000 245 33326.65 269.63 2364.75 29.60 2010-09-02 15:09:13.000 245 33326.65 269.68 2364.76 29.60 2010-09-02 15:09:14.000 245 33326.65 269.69 2364.76 29.60 2010-09-02 15:09:15.000 245 33326.56 269.69 2364.77 29.60 2010-09-02 15:09:16.000 245 33326.55 269.65 2364.62 29.60 2010-09-02 15:09:17.000 245 33326.56 269.68 2364.77 29.60 2010-09-02 15:09:18.000 245 33326.59 269.70 2364.80 29.60 2010-09-02 15:09:19.000 245 33326.44 269.74 2364.83 29.60 2010-09-02 15:09:20.000 245 33326.50 269.73 2364.83 29.60 2010-09-02 15:09:21.000 245 33326.51 269.70 2364.85 29.60 2010-09-02 15:09:22.000 245 33326.39 269.75 2364.74 29.60 2010-09-02 15:09:23.000 245 33326.37 269.72 2364.87 29.60 2010-09-02 15:09:24.000 245 33326.34 269.74 2364.84 29.60 2010-09-02 15:09:25.000 245 33326.26 269.76 2364.78 29.60 2010-09-02 15:09:26.000 245 33326.26 269.75 2364.79 29.60 2010-09-02 15:09:27.000 245 33326.22 269.75 2364.83 29.60 2010-09-02 15:09:28.000 245 33326.20 269.81 2364.85 29.60 2010-09-02 15:09:29.000 245 33326.21 269.83 2364.80 29.60 2010-09-02 15:09:30.000 245 33326.17 269.80 2364.84 29.60 2010-09-02 15:09:31.000 245 33326.16 269.88 2364.84 29.60 2010-09-02 15:09:32.000 245 33326.11 269.89 2364.87 29.60 2010-09-02 15:09:33.000 245 33326.06 269.89 2364.91 29.60 2010-09-02 15:09:34.000 245 33326.11 269.96 2364.90 29.60 2010-09-02 15:09:35.000 245 33326.03 269.90 2364.93 29.60 2010-09-02 15:09:36.000 245 33326.01 269.92 2364.98 29.60 2010-09-02 15:09:37.000 245 33325.95 269.91 2365.03 29.60 2010-09-02 15:09:38.000 245 33326.06 269.93 2364.98 29.60 2010-09-02 15:09:39.000 245 33325.97 269.95 2364.97 29.60 2010-09-02 15:09:40.000 245 33325.98 269.94 2365.02 29.60 2010-09-02 15:09:41.000 245 33326.01 269.95 2365.01 29.60 2010-09-02 15:09:42.000 245 33325.88 270.01 2365.08 29.60 2010-09-02 15:09:43.000 245 33325.99 270.01 2365.01 29.60 2010-09-02 15:09:44.000 245 33325.95 269.99 2365.09 29.60 2010-09-02 15:09:45.000 245 33325.94 269.99 2365.05 29.60 2010-09-02 15:09:46.000 245 33325.94 270.05 2365.09 29.60 2010-09-02 15:09:47.000 245 33325.89 270.03 2365.02 29.60 2010-09-02 15:09:48.000 245 33325.92 270.06 2365.10 29.60 2010-09-02 15:09:49.000 245 33325.91 270.06 2365.07 29.60 2010-09-02 15:09:50.000 245 33325.85 270.06 2365.11 29.60 2010-09-02 15:09:51.000 245 33325.83 270.06 2365.14 29.60 2010-09-02 15:09:52.000 245 33325.89 270.12 2365.11 29.60 2010-09-02 15:09:53.000 245 33325.78 270.09 2365.13 29.60 2010-09-02 15:09:54.000 245 33325.75 270.07 2365.08 29.60 2010-09-02 15:09:55.000 245 33325.72 270.07 2365.05 29.60 2010-09-02 15:09:56.000 245 33325.71 270.14 2365.12 29.60 2010-09-02 15:09:57.000 245 33325.75 270.10 2365.09 29.60 2010-09-02 15:09:58.000 245 33325.76 270.14 2365.08 29.60 2010-09-02 15:09:59.000 245 33325.79 270.09 2365.09 29.60 2010-09-02 15:10:00.000 245 33325.78 270.10 2365.09 29.60 2010-09-02 15:10:01.000 245 33325.81 270.10 2365.22 29.60 2010-09-02 15:10:02.000 245 33325.79 270.10 2365.12 29.60 2010-09-02 15:10:03.000 245 33325.76 270.13 2365.12 29.60 2010-09-02 15:10:04.000 245 33325.79 270.09 2365.12 29.60 2010-09-02 15:10:05.000 245 33325.79 270.13 2365.21 29.60 2010-09-02 15:10:06.000 245 33325.74 270.06 2365.18 29.60 2010-09-02 15:10:07.000 245 33325.76 270.14 2365.17 29.60 2010-09-02 15:10:08.000 245 33325.81 270.13 2365.27 29.60 2010-09-02 15:10:09.000 245 33325.85 270.12 2365.18 29.60 2010-09-02 15:10:10.000 245 33325.81 270.12 2365.19 29.60 2010-09-02 15:10:11.000 245 33325.84 270.15 2365.15 29.60 2010-09-02 15:10:12.000 245 33325.79 270.16 2365.20 29.60 2010-09-02 15:10:13.000 245 33325.90 270.15 2365.15 29.60 2010-09-02 15:10:14.000 245 33325.90 270.18 2365.13 29.60 2010-09-02 15:10:15.000 245 33325.92 270.16 2365.15 29.60 2010-09-02 15:10:16.000 245 33325.88 270.13 2365.15 29.60 2010-09-02 15:10:17.000 245 33325.96 270.18 2365.15 29.60 2010-09-02 15:10:18.000 245 33325.95 270.16 2365.24 29.60 2010-09-02 15:10:19.000 245 33325.85 270.14 2365.25 29.60 2010-09-02 15:10:20.000 245 33325.95 270.13 2365.19 29.60 2010-09-02 15:10:21.000 245 33325.93 270.13 2365.22 29.60 2010-09-02 15:10:22.000 245 33325.82 270.13 2365.21 29.60 2010-09-02 15:10:23.000 245 33325.89 270.12 2365.26 29.60 2010-09-02 15:10:24.000 245 33325.90 270.10 2365.26 29.60 2010-09-02 15:10:25.000 245 33325.81 270.08 2365.21 29.60 2010-09-02 15:10:26.000 245 33325.93 270.11 2365.23 29.60 2010-09-02 15:10:27.000 245 33325.86 270.06 2365.24 29.60 2010-09-02 15:10:28.000 245 33325.89 270.10 2365.18 29.60 2010-09-02 15:10:29.000 245 33325.93 270.06 2365.20 29.60 2010-09-02 15:10:30.000 245 33325.89 270.10 2365.12 29.60 2010-09-02 15:10:31.000 245 33325.86 270.01 2365.23 29.60 2010-09-02 15:10:32.000 245 33325.76 270.09 2365.16 29.60 2010-09-02 15:10:33.000 245 33325.82 270.06 2365.17 29.60 2010-09-02 15:10:34.000 245 33325.82 270.06 2365.23 29.60 2010-09-02 15:10:35.000 245 33325.83 270.08 2365.19 29.60 2010-09-02 15:10:36.000 245 33325.81 270.09 2365.27 29.60 2010-09-02 15:10:37.000 245 33325.79 270.10 2365.15 29.60 2010-09-02 15:10:38.000 245 33325.74 270.07 2365.23 29.60 2010-09-02 15:10:39.000 245 33325.75 270.10 2365.16 29.60 2010-09-02 15:10:40.000 245 33325.73 270.11 2365.26 29.60 2010-09-02 15:10:41.000 245 33325.73 270.14 2365.18 29.60 2010-09-02 15:10:42.000 245 33325.67 270.17 2365.15 29.60 2010-09-02 15:10:43.000 245 33325.75 270.20 2365.26 29.60 2010-09-02 15:10:44.000 245 33325.67 270.22 2365.20 29.60 2010-09-02 15:10:45.000 245 33325.61 270.22 2365.19 29.60 2010-09-02 15:10:46.000 245 33325.66 270.24 2365.23 29.60 2010-09-02 15:10:47.000 245 33325.67 270.23 2365.32 29.60 2010-09-02 15:10:48.000 245 33325.58 270.27 2365.31 29.60 2010-09-02 15:10:49.000 245 33325.73 270.32 2365.28 29.60 2010-09-02 15:10:50.000 245 33325.60 270.28 2365.23 29.60 2010-09-02 15:10:51.000 245 33325.59 270.31 2365.23 29.60 2010-09-02 15:10:52.000 245 33325.60 270.34 2365.26 29.60 2010-09-02 15:10:53.000 245 33325.52 270.37 2365.23 29.60 2010-09-02 15:10:54.000 245 33325.59 270.37 2365.23 29.60 2010-09-02 15:10:55.000 245 33325.54 270.32 2365.27 29.60 2010-09-02 15:10:56.000 245 33325.57 270.40 2365.30 29.60 2010-09-02 15:10:57.000 245 33325.59 270.41 2365.28 29.60 2010-09-02 15:10:58.000 245 33325.59 270.43 2365.24 29.60 2010-09-02 15:10:59.000 245 33325.63 270.42 2365.23 29.60 2010-09-02 15:11:00.000 245 33325.46 270.47 2365.27 29.60 2010-09-02 15:11:01.000 245 33325.51 270.48 2365.34 29.60 2010-09-02 15:11:02.000 245 33325.45 270.47 2365.27 29.60 2010-09-02 15:11:03.000 245 33325.43 270.49 2365.24 29.60 2010-09-02 15:11:04.000 245 33325.43 270.50 2365.32 29.60 2010-09-02 15:11:05.000 245 33325.44 270.50 2365.39 29.60 2010-09-02 15:11:06.000 245 33325.45 270.53 2365.38 29.60 2010-09-02 15:11:07.000 245 33325.43 270.51 2365.36 29.60 2010-09-02 15:11:08.000 245 33325.42 270.56 2365.34 29.60 2010-09-02 15:11:09.000 245 33325.47 270.56 2365.34 29.60 2010-09-02 15:11:10.000 245 33325.48 270.60 2365.32 29.60 2010-09-02 15:11:11.000 245 33325.40 270.56 2365.43 29.60 2010-09-02 15:11:12.000 245 33325.44 270.54 2365.33 29.60 2010-09-02 15:11:13.000 245 33325.30 270.59 2365.40 29.60 2010-09-02 15:11:14.000 245 33325.30 270.61 2365.45 29.60 2010-09-02 15:11:15.000 245 33325.36 270.58 2365.36 29.60 2010-09-02 15:11:16.000 245 33325.24 270.57 2365.42 29.60 2010-09-02 15:11:17.000 245 33325.32 270.62 2365.43 29.60 2010-09-02 15:11:18.000 245 33325.32 270.63 2365.48 29.60 2010-09-02 15:11:19.000 245 33325.28 270.66 2365.46 29.60 2010-09-02 15:11:20.000 245 33325.35 270.69 2365.51 29.60 2010-09-02 15:11:21.000 245 33325.17 270.69 2365.54 29.60 2010-09-02 15:11:22.000 245 33325.23 270.67 2365.42 29.60 2010-09-02 15:11:23.000 245 33325.36 270.67 2365.45 29.60 2010-09-02 15:11:24.000 245 33325.38 270.67 2365.44 29.60 2010-09-02 15:11:25.000 245 33325.25 270.73 2365.45 29.60 2010-09-02 15:11:26.000 245 33325.35 270.70 2365.46 29.60 2010-09-02 15:11:27.000 245 33325.27 270.70 2365.43 29.60 2010-09-02 15:11:28.000 245 33325.27 270.75 2365.53 29.60 2010-09-02 15:11:29.000 245 33325.29 270.77 2365.44 29.60 2010-09-02 15:11:30.000 245 33325.26 270.79 2365.50 29.60 2010-09-02 15:11:31.000 245 33325.24 270.75 2365.57 29.60 2010-09-02 15:11:32.000 245 33325.21 270.78 2365.58 29.60 2010-09-02 15:11:33.000 245 33325.20 270.77 2365.55 29.60 2010-09-02 15:11:34.000 245 33325.30 270.81 2365.48 29.60 2010-09-02 15:11:35.000 245 33325.34 270.77 2365.51 29.60 2010-09-02 15:11:36.000 245 33325.26 270.76 2365.46 29.60 2010-09-02 15:11:37.000 245 33325.24 270.84 2365.54 29.60 2010-09-02 15:11:38.000 245 33325.20 270.79 2365.60 29.60 2010-09-02 15:11:39.000 245 33325.26 270.78 2365.52 29.60 2010-09-02 15:11:40.000 245 33325.30 270.77 2365.58 29.60 2010-09-02 15:11:41.000 245 33325.18 270.83 2365.54 29.60 2010-09-02 15:11:42.000 245 33325.31 270.85 2365.64 29.60 2010-09-02 15:11:43.000 245 33325.13 270.77 2365.57 29.60 2010-09-02 15:11:44.000 245 33325.19 270.79 2365.56 29.60 2010-09-02 15:11:45.000 245 33325.14 270.76 2365.58 29.60 2010-09-02 15:11:46.000 245 33325.14 270.81 2365.58 29.60 2010-09-02 15:11:47.000 245 33325.17 270.79 2365.63 29.60 2010-09-02 15:11:48.000 245 33325.15 270.79 2365.53 29.60 2010-09-02 15:11:49.000 245 33325.08 270.77 2365.61 29.60 2010-09-02 15:11:50.000 245 33325.11 270.83 2365.53 29.60 2010-09-02 15:11:51.000 245 33325.11 270.83 2365.48 29.60 2010-09-02 15:11:52.000 245 33325.08 270.81 2365.66 29.60 2010-09-02 15:11:53.000 245 33325.15 270.82 2365.64 29.60 2010-09-02 15:11:54.000 245 33325.11 270.85 2365.61 29.60 2010-09-02 15:11:55.000 245 33325.15 270.85 2365.57 29.60 2010-09-02 15:11:56.000 245 33325.17 270.89 2365.64 29.60 2010-09-02 15:11:57.000 245 33325.07 270.87 2365.67 29.60 2010-09-02 15:11:58.000 245 33325.16 270.88 2365.67 29.60 2010-09-02 15:11:59.000 245 33325.13 270.89 2365.69 29.60 2010-09-02 15:12:00.000 245 33325.13 270.92 2365.76 29.60 2010-09-02 15:12:01.000 245 33325.12 270.89 2365.69 29.60 2010-09-02 15:12:02.000 245 33325.01 270.90 2365.67 29.60 2010-09-02 15:12:03.000 245 33325.10 270.91 2365.61 29.60 2010-09-02 15:12:04.000 245 33325.11 270.90 2365.61 29.60 2010-09-02 15:12:05.000 245 33325.03 270.95 2365.64 29.60 2010-09-02 15:12:06.000 245 33325.00 270.94 2365.68 29.60 2010-09-02 15:12:07.000 245 33325.06 270.94 2365.62 29.60 2010-09-02 15:12:08.000 245 33325.02 270.97 2365.71 29.60 2010-09-02 15:12:09.000 245 33325.01 270.96 2365.76 29.60 2010-09-02 15:12:10.000 245 33325.00 270.98 2365.73 29.60 2010-09-02 15:12:11.000 245 33325.15 270.99 2365.67 29.60 2010-09-02 15:12:12.000 245 33325.04 270.97 2365.72 29.60 2010-09-02 15:12:13.000 245 33325.04 271.01 2365.72 29.60 2010-09-02 15:12:14.000 245 33324.98 271.02 2365.73 29.60 2010-09-02 15:12:15.000 245 33325.02 270.98 2365.67 29.60 2010-09-02 15:12:16.000 245 33325.00 271.04 2365.78 29.60 2010-09-02 15:12:17.000 245 33325.07 271.01 2365.73 29.60 2010-09-02 15:12:18.000 245 33325.01 271.02 2365.68 29.60 2010-09-02 15:12:19.000 245 33325.07 271.08 2365.76 29.60 2010-09-02 15:12:20.000 245 33325.15 271.00 2365.76 29.60 2010-09-02 15:12:21.000 245 33325.08 271.03 2365.76 29.60 2010-09-02 15:12:22.000 245 33325.15 271.03 2365.73 29.60 2010-09-02 15:12:23.000 245 33325.13 271.06 2365.74 29.60 2010-09-02 15:12:24.000 245 33325.15 271.06 2365.79 29.60 2010-09-02 15:12:25.000 245 33324.97 271.02 2365.80 29.60 2010-09-02 15:12:26.000 245 33325.24 271.05 2365.76 29.60 2010-09-02 15:12:27.000 245 33325.14 271.02 2365.80 29.60 2010-09-02 15:12:28.000 245 33325.19 271.03 2365.77 29.60 2010-09-02 15:12:29.000 245 33325.20 271.00 2365.81 29.60 2010-09-02 15:12:30.000 245 33325.10 271.04 2365.70 29.60 2010-09-02 15:12:31.000 245 33325.16 271.02 2365.77 29.60 2010-09-02 15:12:32.000 245 33325.08 271.01 2365.77 29.60 2010-09-02 15:12:33.000 245 33325.14 271.00 2365.77 29.60 2010-09-02 15:12:34.000 245 33325.15 271.02 2365.79 29.60 2010-09-02 15:12:35.000 245 33325.13 271.04 2365.80 29.60 2010-09-02 15:12:36.000 245 33325.12 271.06 2365.80 29.60 2010-09-02 15:12:37.000 245 33325.10 271.03 2365.79 29.60 2010-09-02 15:12:38.000 245 33325.15 271.06 2365.72 29.60 2010-09-02 15:12:39.000 245 33325.17 271.03 2365.73 29.60 2010-09-02 15:12:40.000 245 33325.21 271.03 2365.79 29.60 2010-09-02 15:12:41.000 245 33325.15 271.03 2365.84 29.60 2010-09-02 15:12:42.000 245 33325.21 271.02 2365.89 29.60 2010-09-02 15:12:43.000 245 33325.23 271.06 2365.79 29.60 2010-09-02 15:12:44.000 245 33325.21 271.06 2365.83 29.60 2010-09-02 15:12:45.000 245 33325.21 271.04 2365.76 29.60 2010-09-02 15:12:46.000 245 33325.23 271.07 2365.78 29.60 2010-09-02 15:12:47.000 245 33325.20 271.03 2365.77 29.60 2010-09-02 15:12:48.000 245 33325.19 271.02 2365.85 29.60 2010-09-02 15:12:49.000 245 33325.20 271.06 2365.88 29.60 2010-09-02 15:12:50.000 245 33325.23 271.02 2365.73 29.60 2010-09-02 15:12:51.000 245 33325.17 271.02 2365.74 29.60 2010-09-02 15:12:52.000 245 33325.25 271.09 2365.75 29.60 2010-09-02 15:12:53.000 245 33325.23 271.08 2365.72 29.60 2010-09-02 15:12:54.000 245 33325.26 271.07 2365.70 29.60 2010-09-02 15:12:55.000 245 33325.12 271.08 2365.69 29.60 2010-09-02 15:12:56.000 245 33325.20 271.08 2365.79 29.60 2010-09-02 15:12:57.000 245 33325.19 271.09 2365.84 29.60 2010-09-02 15:12:58.000 245 33325.16 271.03 2365.74 29.60 2010-09-02 15:12:59.000 245 33325.21 271.02 2365.73 29.60 2010-09-02 15:13:00.000 245 33325.15 271.04 2365.71 29.60 2010-09-02 15:13:01.000 245 33325.21 271.08 2365.80 29.60 2010-09-02 15:13:02.000 245 33325.08 271.04 2365.76 29.60 2010-09-02 15:13:03.000 245 33325.12 271.04 2365.82 29.60 2010-09-02 15:13:04.000 245 33325.13 271.09 2365.67 29.60 2010-09-02 15:13:05.000 245 33325.13 271.02 2365.71 29.60 2010-09-02 15:13:06.000 245 33325.11 271.12 2365.79 29.60 2010-09-02 15:13:07.000 245 33325.06 271.09 2365.73 29.60 2010-09-02 15:13:08.000 245 33325.17 271.12 2365.77 29.60 2010-09-02 15:13:09.000 245 33325.02 271.13 2365.77 29.60 2010-09-02 15:13:10.000 245 33325.03 271.09 2365.76 29.60 2010-09-02 15:13:11.000 245 33324.98 271.05 2365.72 29.60 2010-09-02 15:13:12.000 245 33325.02 271.10 2365.81 29.60 2010-09-02 15:13:13.000 245 33325.05 271.13 2365.73 29.60 2010-09-02 15:13:14.000 245 33325.08 271.12 2365.83 29.60 2010-09-02 15:13:15.000 245 33325.00 271.11 2365.80 29.60 2010-09-02 15:13:16.000 245 33324.99 271.11 2365.80 29.60 2010-09-02 15:13:17.000 245 33324.92 271.15 2365.72 29.60 2010-09-02 15:13:18.000 245 33325.04 271.16 2365.85 29.60 2010-09-02 15:13:19.000 245 33324.82 271.17 2365.69 29.60 2010-09-02 15:13:20.000 245 33324.88 271.11 2365.77 29.60 2010-09-02 15:13:21.000 245 33324.86 271.09 2365.82 29.60 2010-09-02 15:13:22.000 245 33324.92 271.15 2365.78 29.60 2010-09-02 15:13:23.000 245 33324.90 271.17 2365.85 29.60 2010-09-02 15:13:24.000 245 33324.95 271.13 2365.77 29.60 2010-09-02 15:13:25.000 245 33324.80 271.20 2365.82 29.60 2010-09-02 15:13:26.000 245 33324.83 271.17 2365.76 29.60 2010-09-02 15:13:27.000 245 33324.76 271.18 2365.73 29.60 2010-09-02 15:13:28.000 245 33324.85 271.17 2365.83 29.60 2010-09-02 15:13:29.000 245 33324.77 271.23 2365.88 29.60 2010-09-02 15:13:30.000 245 33324.78 271.18 2365.83 29.60 2010-09-02 15:13:31.000 245 33324.70 271.22 2365.82 29.60 2010-09-02 15:13:32.000 245 33324.73 271.23 2365.83 29.60 2010-09-02 15:13:33.000 245 33324.70 271.21 2365.77 29.60 2010-09-02 15:13:34.000 245 33324.70 271.19 2365.82 29.60 2010-09-02 15:13:35.000 245 33324.72 271.17 2365.81 29.60 2010-09-02 15:13:36.000 245 33324.76 271.22 2365.80 29.60 2010-09-02 15:13:37.000 245 33324.74 271.24 2365.92 29.60 2010-09-02 15:13:38.000 245 33324.54 271.28 2365.89 29.60 2010-09-02 15:13:39.000 245 33324.64 271.27 2365.89 29.60 2010-09-02 15:13:40.000 245 33324.55 271.28 2365.89 29.60 2010-09-02 15:13:41.000 245 33324.61 271.25 2365.86 29.60 2010-09-02 15:13:42.000 245 33324.55 271.30 2365.94 29.60 2010-09-02 15:13:43.000 245 33324.55 271.28 2365.87 29.60 2010-09-02 15:13:44.000 245 33324.70 271.28 2365.85 29.60 2010-09-02 15:13:45.000 245 33324.60 271.27 2365.83 29.60 2010-09-02 15:13:46.000 245 33324.52 271.31 2365.92 29.60 2010-09-02 15:13:47.000 245 33324.49 271.29 2365.84 29.60 2010-09-02 15:13:48.000 245 33324.55 271.29 2365.92 29.60 2010-09-02 15:13:49.000 245 33324.47 271.33 2366.01 29.60 2010-09-02 15:13:50.000 245 33324.48 271.29 2365.87 29.60 2010-09-02 15:13:51.000 245 33324.52 271.27 2365.86 29.60 2010-09-02 15:13:52.000 245 33324.46 271.31 2365.98 29.60 2010-09-02 15:13:53.000 245 33324.54 271.30 2365.95 29.60 2010-09-02 15:13:54.000 245 33324.58 271.33 2365.95 29.60 2010-09-02 15:13:55.000 245 33324.43 271.31 2365.95 29.60 2010-09-02 15:13:56.000 245 33324.54 271.31 2365.92 29.60 2010-09-02 15:13:57.000 245 33324.53 271.27 2365.89 29.60 2010-09-02 15:13:58.000 245 33324.49 271.35 2365.95 29.60 2010-09-02 15:13:59.000 245 33324.49 271.33 2365.88 29.61 2010-09-02 15:14:00.000 245 33324.42 271.37 2366.00 29.60 2010-09-02 15:14:01.000 245 33324.45 271.35 2365.93 29.60 2010-09-02 15:14:02.000 245 33324.31 271.36 2366.04 29.60 2010-09-02 15:14:03.000 245 33324.36 271.38 2365.98 29.60 2010-09-02 15:14:04.000 245 33324.45 271.38 2366.03 29.60 2010-09-02 15:14:05.000 245 33324.43 271.33 2366.07 29.60 2010-09-02 15:14:06.000 245 33324.36 271.34 2365.90 29.60 2010-09-02 15:14:07.000 245 33324.43 271.30 2366.03 29.60 2010-09-02 15:14:08.000 245 33324.49 271.31 2366.08 29.60 2010-09-02 15:14:09.000 245 33324.39 271.29 2366.09 29.60 2010-09-02 15:14:10.000 245 33324.37 271.29 2366.01 29.60 2010-09-02 15:14:11.000 245 33324.43 271.25 2366.03 29.60 2010-09-02 15:14:12.000 245 33324.29 271.33 2366.02 29.61 2010-09-02 15:14:13.000 245 33324.45 271.30 2366.01 29.60 2010-09-02 15:14:14.000 245 33324.45 271.33 2366.03 29.60 2010-09-02 15:14:15.000 245 33324.48 271.32 2365.99 29.60 2010-09-02 15:14:16.000 245 33324.41 271.33 2365.97 29.60 2010-09-02 15:14:17.000 245 33324.40 271.31 2365.95 29.60 2010-09-02 15:14:18.000 245 33324.48 271.31 2366.08 29.61 2010-09-02 15:14:19.000 245 33324.38 271.32 2366.05 29.60 2010-09-02 15:14:20.000 245 33324.51 271.29 2366.00 29.60 2010-09-02 15:14:21.000 245 33324.49 271.29 2366.03 29.61 2010-09-02 15:14:22.000 245 33324.48 271.27 2366.04 29.61 2010-09-02 15:14:23.000 245 33324.46 271.26 2365.98 29.61 2010-09-02 15:14:24.000 245 33324.54 271.28 2365.92 29.60 2010-09-02 15:14:25.000 245 33324.40 271.25 2365.90 29.60 2010-09-02 15:14:26.000 245 33324.54 271.30 2365.93 29.61 2010-09-02 15:14:27.000 245 33324.40 271.26 2365.93 29.61 2010-09-02 15:14:28.000 245 33324.52 271.27 2365.91 29.61 2010-09-02 15:14:29.000 245 33324.56 271.29 2365.97 29.61 2010-09-02 15:14:30.000 245 33324.50 271.26 2365.91 29.61 2010-09-02 15:14:31.000 245 33324.45 271.29 2365.92 29.61 2010-09-02 15:14:32.000 245 33324.37 271.30 2365.89 29.61 2010-09-02 15:14:33.000 245 33324.40 271.34 2365.92 29.61 2010-09-02 15:14:34.000 245 33324.38 271.30 2365.98 29.61 2010-09-02 15:14:35.000 245 33324.46 271.31 2365.91 29.61 2010-09-02 15:14:36.000 245 33324.35 271.33 2365.96 29.61 2010-09-02 15:14:37.000 245 33324.40 271.34 2365.93 29.61 2010-09-02 15:14:38.000 245 33324.30 271.28 2365.99 29.61 2010-09-02 15:14:39.000 245 33324.32 271.31 2365.94 29.61 2010-09-02 15:14:40.000 245 33324.32 271.28 2365.90 29.61 2010-09-02 15:14:41.000 245 33324.18 271.35 2366.03 29.61 2010-09-02 15:14:42.000 245 33324.16 271.33 2365.93 29.61 2010-09-02 15:14:43.000 245 33324.22 271.37 2365.98 29.61 2010-09-02 15:14:44.000 245 33324.18 271.33 2365.92 29.61 2010-09-02 15:14:45.000 245 33324.10 271.36 2365.96 29.61 2010-09-02 15:14:46.000 245 33324.13 271.36 2365.91 29.61 2010-09-02 15:14:47.000 245 33324.05 271.42 2365.98 29.61 2010-09-02 15:14:48.000 245 33324.07 271.40 2366.01 29.61 2010-09-02 15:14:49.000 245 33324.00 271.41 2366.02 29.61 2010-09-02 15:14:50.000 245 33324.19 271.40 2366.04 29.61 2010-09-02 15:14:51.000 245 33324.06 271.39 2366.08 29.61 2010-09-02 15:14:52.000 245 33324.11 271.49 2366.05 29.61 2010-09-02 15:14:53.000 245 33323.95 271.48 2366.05 29.61 2010-09-02 15:14:54.000 245 33324.04 271.50 2366.05 29.61 2010-09-02 15:14:55.000 245 33323.97 271.45 2366.11 29.61 2010-09-02 15:14:56.000 245 33324.00 271.51 2366.19 29.61 2010-09-02 15:14:57.000 245 33323.96 271.48 2366.15 29.61 2010-09-02 15:14:58.000 245 33323.99 271.51 2366.15 29.61 2010-09-02 15:14:59.000 245 33323.89 271.52 2366.16 29.61 2010-09-02 15:15:00.000 245 33323.97 271.54 2366.15 29.61 2010-09-02 15:15:01.000 245 33324.00 271.50 2366.19 29.61 2010-09-02 15:15:02.000 245 33323.90 271.52 2366.16 29.61 2010-09-02 15:15:03.000 245 33323.92 271.53 2366.17 29.61 2010-09-02 15:15:04.000 245 33323.84 271.54 2366.18 29.61 2010-09-02 15:15:05.000 245 33323.87 271.55 2366.20 29.61 2010-09-02 15:15:06.000 245 33323.75 271.56 2366.16 29.61 2010-09-02 15:15:07.000 245 33323.81 271.57 2366.19 29.61 2010-09-02 15:15:08.000 245 33323.71 271.58 2366.20 29.61 2010-09-02 15:15:09.000 245 33323.77 271.60 2366.20 29.61 2010-09-02 15:15:10.000 245 33323.75 271.65 2366.16 29.61 2010-09-02 15:15:11.000 245 33323.71 271.62 2366.19 29.61 2010-09-02 15:15:12.000 245 33323.68 271.56 2366.24 29.61 2010-09-02 15:15:13.000 245 33323.70 271.62 2366.17 29.61 2010-09-02 15:15:14.000 245 33323.72 271.60 2366.23 29.61 2010-09-02 15:15:15.000 245 33323.73 271.62 2366.27 29.61 2010-09-02 15:15:16.000 245 33323.75 271.63 2366.20 29.61 2010-09-02 15:15:17.000 245 33323.76 271.64 2366.32 29.61 2010-09-02 15:15:18.000 245 33323.74 271.64 2366.24 29.61 2010-09-02 15:15:19.000 245 33323.64 271.64 2366.32 29.61 2010-09-02 15:15:20.000 245 33323.70 271.66 2366.33 29.61 2010-09-02 15:15:21.000 245 33323.67 271.65 2366.34 29.61 2010-09-02 15:15:22.000 245 33323.64 271.67 2366.28 29.61 2010-09-02 15:15:23.000 245 33323.71 271.67 2366.33 29.61 2010-09-02 15:15:24.000 245 33323.58 271.68 2366.32 29.61 2010-09-02 15:15:25.000 245 33323.61 271.59 2366.24 29.61 2010-09-02 15:15:26.000 245 33323.67 271.69 2366.23 29.61 2010-09-02 15:15:27.000 245 33323.67 271.65 2366.36 29.61 2010-09-02 15:15:28.000 245 33323.79 271.68 2366.40 29.61 2010-09-02 15:15:29.000 245 33323.69 271.68 2366.34 29.61 2010-09-02 15:15:30.000 245 33323.73 271.70 2366.37 29.61 2010-09-02 15:15:31.000 245 33323.60 271.72 2366.35 29.61 2010-09-02 15:15:32.000 245 33323.65 271.70 2366.36 29.61 2010-09-02 15:15:33.000 245 33323.66 271.70 2366.37 29.61 2010-09-02 15:15:34.000 245 33323.67 271.67 2366.38 29.61 2010-09-02 15:15:35.000 245 33323.63 271.71 2366.39 29.61 2010-09-02 15:15:36.000 245 33323.47 271.66 2366.42 29.61 2010-09-02 15:15:37.000 245 33323.78 271.70 2366.39 29.61 2010-09-02 15:15:38.000 245 33323.63 271.71 2366.45 29.61 2010-09-02 15:15:39.000 245 33323.68 271.72 2366.45 29.61 2010-09-02 15:15:40.000 245 33323.70 271.73 2366.42 29.61 2010-09-02 15:15:41.000 245 33323.69 271.76 2366.43 29.61 2010-09-02 15:15:42.000 245 33323.65 271.68 2366.45 29.61 2010-09-02 15:15:43.000 245 33323.72 271.74 2366.37 29.61 2010-09-02 15:15:44.000 245 33323.68 271.75 2366.39 29.61 2010-09-02 15:15:45.000 245 33323.68 271.75 2366.39 29.61 2010-09-02 15:15:46.000 245 33323.67 271.74 2366.46 29.61 2010-09-02 15:15:47.000 245 33323.61 271.74 2366.45 29.61 2010-09-02 15:15:48.000 245 33323.71 271.73 2366.46 29.61 2010-09-02 15:15:49.000 245 33323.56 271.75 2366.36 29.61 2010-09-02 15:15:50.000 245 33323.60 271.74 2366.50 29.61 2010-09-02 15:15:51.000 245 33323.63 271.74 2366.45 29.61 2010-09-02 15:15:52.000 245 33323.62 271.77 2366.47 29.61 2010-09-02 15:15:53.000 245 33323.61 271.77 2366.48 29.61 2010-09-02 15:15:54.000 245 33323.55 271.76 2366.45 29.61 2010-09-02 15:15:55.000 245 33323.68 271.79 2366.45 29.61 2010-09-02 15:15:56.000 245 33323.65 271.80 2366.43 29.61 2010-09-02 15:15:57.000 245 33323.62 271.78 2366.43 29.61 2010-09-02 15:15:58.000 245 33323.65 271.74 2366.45 29.61 2010-09-02 15:15:59.000 245 33323.53 271.80 2366.47 29.61 2010-09-02 15:16:00.000 245 33323.56 271.85 2366.41 29.61 2010-09-02 15:16:01.000 245 33323.53 271.84 2366.44 29.61 2010-09-02 15:16:02.000 245 33323.59 271.84 2366.51 29.61 2010-09-02 15:16:03.000 245 33323.54 271.86 2366.49 29.61 2010-09-02 15:16:04.000 245 33323.48 271.85 2366.53 29.61 2010-09-02 15:16:05.000 245 33323.50 271.82 2366.47 29.61 2010-09-02 15:16:06.000 245 33323.55 271.85 2366.47 29.61 2010-09-02 15:16:07.000 245 33323.50 271.83 2366.54 29.61 2010-09-02 15:16:08.000 245 33323.55 271.86 2366.46 29.61 2010-09-02 15:16:09.000 245 33323.44 271.84 2366.48 29.61 2010-09-02 15:16:10.000 245 33323.50 271.84 2366.46 29.61 2010-09-02 15:16:11.000 245 33323.43 271.86 2366.51 29.61 2010-09-02 15:16:12.000 245 33323.43 271.89 2366.46 29.61 2010-09-02 15:16:13.000 245 33323.48 271.84 2366.53 29.61 2010-09-02 15:16:14.000 245 33323.44 271.85 2366.57 29.61 2010-09-02 15:16:15.000 245 33323.42 271.85 2366.54 29.61 2010-09-02 15:16:16.000 245 33323.42 271.84 2366.49 29.61 2010-09-02 15:16:17.000 245 33323.44 271.87 2366.55 29.61 2010-09-02 15:16:18.000 245 33323.43 271.90 2366.51 29.61 2010-09-02 15:16:19.000 245 33323.36 271.88 2366.61 29.61 2010-09-02 15:16:20.000 245 33323.30 271.94 2366.57 29.61 2010-09-02 15:16:21.000 245 33323.32 271.91 2366.54 29.61 2010-09-02 15:16:22.000 245 33323.38 271.92 2366.56 29.61 2010-09-02 15:16:23.000 245 33323.35 271.94 2366.67 29.61 2010-09-02 15:16:24.000 245 33323.34 271.88 2366.57 29.61 2010-09-02 15:16:25.000 245 33323.36 271.94 2366.52 29.61 2010-09-02 15:16:26.000 245 33323.23 271.98 2366.53 29.61 2010-09-02 15:16:27.000 245 33323.24 271.98 2366.62 29.61 2010-09-02 15:16:28.000 245 33323.25 272.00 2366.51 29.61 2010-09-02 15:16:29.000 245 33323.30 271.99 2366.63 29.61 2010-09-02 15:16:30.000 245 33323.23 271.99 2366.60 29.61 2010-09-02 15:16:31.000 245 33323.24 272.01 2366.53 29.61 2010-09-02 15:16:32.000 245 33323.20 271.98 2366.60 29.61 2010-09-02 15:16:33.000 245 33323.21 271.97 2366.59 29.61 2010-09-02 15:16:34.000 245 33323.30 272.04 2366.56 29.61 2010-09-02 15:16:35.000 245 33323.22 272.00 2366.56 29.61 2010-09-02 15:16:36.000 245 33323.20 272.00 2366.61 29.61 2010-09-02 15:16:37.000 245 33323.28 272.06 2366.60 29.61 2010-09-02 15:16:38.000 245 33323.32 272.06 2366.67 29.61 2010-09-02 15:16:39.000 245 33323.28 272.05 2366.61 29.61 2010-09-02 15:16:40.000 245 33323.21 272.02 2366.61 29.61 2010-09-02 15:16:41.000 245 33323.18 272.06 2366.70 29.61 2010-09-02 15:16:42.000 245 33323.30 272.01 2366.66 29.61 2010-09-02 15:16:43.000 245 33323.22 272.05 2366.60 29.61 2010-09-02 15:16:44.000 245 33323.23 272.06 2366.70 29.61 2010-09-02 15:16:45.000 245 33323.28 272.06 2366.67 29.61 2010-09-02 15:16:46.000 245 33323.24 272.04 2366.60 29.61 2010-09-02 15:16:47.000 245 33323.27 272.04 2366.68 29.61 2010-09-02 15:16:48.000 245 33323.26 272.01 2366.72 29.61 2010-09-02 15:16:49.000 245 33323.21 272.02 2366.63 29.61 2010-09-02 15:16:50.000 245 33323.21 272.09 2366.68 29.61 2010-09-02 15:16:51.000 245 33323.27 272.03 2366.60 29.61 2010-09-02 15:16:52.000 245 33323.24 272.08 2366.72 29.61 2010-09-02 15:16:53.000 245 33323.30 272.01 2366.72 29.60 2010-09-02 15:16:54.000 245 33323.30 272.07 2366.71 29.61 2010-09-02 15:16:55.000 245 33323.24 272.06 2366.61 29.61 2010-09-02 15:16:56.000 245 33323.32 272.04 2366.64 29.61 2010-09-02 15:16:57.000 245 33323.27 272.01 2366.76 29.60 2010-09-02 15:16:58.000 245 33323.32 272.08 2366.62 29.60 2010-09-02 15:16:59.000 245 33323.35 272.06 2366.72 29.60 2010-09-02 15:17:00.000 245 33323.30 272.03 2366.69 29.60 2010-09-02 15:17:01.000 245 33323.32 272.02 2366.67 29.61 2010-09-02 15:17:02.000 245 33323.36 272.04 2366.72 29.61 2010-09-02 15:17:03.000 245 33323.33 271.99 2366.70 29.61 2010-09-02 15:17:04.000 245 33323.31 272.04 2366.66 29.61 2010-09-02 15:17:05.000 245 33323.34 271.99 2366.75 29.61 2010-09-02 15:17:06.000 245 33323.38 272.04 2366.68 29.61 2010-09-02 15:17:07.000 245 33323.37 272.03 2366.76 29.61 2010-09-02 15:17:08.000 245 33323.29 272.03 2366.69 29.61 2010-09-02 15:17:09.000 245 33323.34 272.04 2366.69 29.61 2010-09-02 15:17:10.000 245 33323.33 271.99 2366.70 29.61 2010-09-02 15:17:11.000 245 33323.37 271.99 2366.73 29.60 2010-09-02 15:17:12.000 245 33323.37 272.03 2366.72 29.61 2010-09-02 15:17:13.000 245 33323.37 272.00 2366.69 29.60 2010-09-02 15:17:14.000 245 33323.38 272.00 2366.76 29.61 2010-09-02 15:17:15.000 245 33323.35 272.05 2366.74 29.61 2010-09-02 15:17:16.000 245 33323.42 271.99 2366.73 29.60 2010-09-02 15:17:17.000 245 33323.37 271.99 2366.69 29.60 2010-09-02 15:17:18.000 245 33323.35 271.97 2366.62 29.60 2010-09-02 15:17:19.000 245 33323.32 272.01 2366.67 29.61 2010-09-02 15:17:20.000 245 33323.44 272.00 2366.69 29.60 2010-09-02 15:17:21.000 245 33323.40 271.99 2366.63 29.60 2010-09-02 15:17:22.000 245 33323.32 272.00 2366.71 29.60 2010-09-02 15:17:23.000 245 33323.43 272.02 2366.73 29.60 2010-09-02 15:17:24.000 245 33323.36 271.98 2366.64 29.60 2010-09-02 15:17:25.000 245 33323.44 272.05 2366.66 29.61 2010-09-02 15:17:26.000 245 33323.44 272.00 2366.65 29.61 2010-09-02 15:17:27.000 245 33323.42 272.02 2366.61 29.61 2010-09-02 15:17:28.000 245 33323.47 272.03 2366.64 29.60 2010-09-02 15:17:29.000 245 33323.39 271.96 2366.59 29.61 2010-09-02 15:17:30.000 245 33323.45 272.05 2366.64 29.60 2010-09-02 15:17:31.000 245 33323.42 271.98 2366.69 29.60 2010-09-02 15:17:32.000 245 33323.59 272.03 2366.61 29.60 2010-09-02 15:17:33.000 245 33323.52 271.97 2366.66 29.60 2010-09-02 15:17:34.000 245 33323.58 271.97 2366.67 29.60 2010-09-02 15:17:35.000 245 33323.49 271.95 2366.64 29.61 2010-09-02 15:17:36.000 245 33323.51 271.93 2366.67 29.61 2010-09-02 15:17:37.000 245 33323.58 272.01 2366.69 29.61 2010-09-02 15:17:38.000 245 33323.43 271.96 2366.59 29.61 2010-09-02 15:17:39.000 245 33323.46 271.92 2366.60 29.61 2010-09-02 15:17:40.000 245 33323.54 271.96 2366.67 29.61 2010-09-02 15:17:41.000 245 33323.55 271.96 2366.61 29.61 2010-09-02 15:17:42.000 245 33323.44 271.92 2366.61 29.61 2010-09-02 15:17:43.000 245 33323.52 271.91 2366.63 29.61 2010-09-02 15:17:44.000 245 33323.56 271.96 2366.69 29.61 2010-09-02 15:17:45.000 245 33323.54 271.94 2366.61 29.60 2010-09-02 15:17:46.000 245 33323.50 271.96 2366.65 29.61 2010-09-02 15:17:47.000 245 33323.46 271.95 2366.65 29.61 2010-09-02 15:17:48.000 245 33323.53 271.90 2366.64 29.60 2010-09-02 15:17:49.000 245 33323.57 271.96 2366.69 29.61 2010-09-02 15:17:50.000 245 33323.56 271.94 2366.59 29.60 2010-09-02 15:17:51.000 245 33323.55 271.93 2366.60 29.60 2010-09-02 15:17:52.000 245 33323.57 271.96 2366.61 29.60 2010-09-02 15:17:53.000 245 33323.59 271.94 2366.63 29.60 2010-09-02 15:17:54.000 245 33323.60 271.96 2366.59 29.60 2010-09-02 15:17:55.000 245 33323.49 271.97 2366.71 29.60 2010-09-02 15:17:56.000 245 33323.67 271.99 2366.66 29.60 2010-09-02 15:17:57.000 245 33323.58 272.00 2366.60 29.61 2010-09-02 15:17:58.000 245 33323.60 271.99 2366.57 29.60 2010-09-02 15:17:59.000 245 33323.65 272.02 2366.64 29.60 2010-09-02 15:18:00.000 245 33323.56 271.98 2366.57 29.61 2010-09-02 15:18:01.000 245 33323.71 271.98 2366.64 29.60 2010-09-02 15:18:02.000 245 33323.70 271.99 2366.61 29.60 2010-09-02 15:18:03.000 245 33323.62 271.97 2366.61 29.60 2010-09-02 15:18:04.000 245 33323.62 271.95 2366.63 29.60 2010-09-02 15:18:05.000 245 33323.64 271.96 2366.55 29.61 2010-09-02 15:18:06.000 245 33323.77 271.95 2366.53 29.61 2010-09-02 15:18:07.000 245 33323.67 271.96 2366.52 29.61 2010-09-02 15:18:08.000 245 33323.71 271.95 2366.49 29.60 2010-09-02 15:18:09.000 245 33323.75 271.93 2366.55 29.61 2010-09-02 15:18:10.000 245 33323.68 271.94 2366.56 29.60 2010-09-02 15:18:11.000 245 33323.83 271.96 2366.57 29.60 2010-09-02 15:18:12.000 245 33323.70 271.94 2366.49 29.61 2010-09-02 15:18:13.000 245 33323.82 271.96 2366.62 29.60 2010-09-02 15:18:14.000 245 33323.84 271.93 2366.52 29.61 2010-09-02 15:18:15.000 245 33323.80 271.92 2366.51 29.60 2010-09-02 15:18:16.000 245 33323.77 271.93 2366.48 29.61 2010-09-02 15:18:17.000 245 33323.87 271.90 2366.57 29.61 2010-09-02 15:18:18.000 245 33323.81 271.89 2366.48 29.60 2010-09-02 15:18:19.000 245 33323.81 271.93 2366.49 29.60 2010-09-02 15:18:20.000 245 33323.94 271.91 2366.53 29.60 2010-09-02 15:18:21.000 245 33323.89 271.90 2366.47 29.61 2010-09-02 15:18:22.000 245 33323.92 271.93 2366.44 29.61 2010-09-02 15:18:23.000 245 33323.89 271.92 2366.50 29.61 2010-09-02 15:18:24.000 245 33323.89 271.95 2366.44 29.61 2010-09-02 15:18:25.000 245 33323.83 271.91 2366.42 29.61 2010-09-02 15:18:26.000 245 33324.05 271.91 2366.48 29.61 2010-09-02 15:18:27.000 245 33323.89 271.92 2366.42 29.61 2010-09-02 15:18:28.000 245 33323.87 271.93 2366.41 29.61 2010-09-02 15:18:29.000 245 33323.92 271.90 2366.49 29.60 2010-09-02 15:18:30.000 245 33323.83 271.89 2366.41 29.61 2010-09-02 15:18:31.000 245 33323.96 271.92 2366.47 29.61 2010-09-02 15:18:32.000 245 33323.92 271.87 2366.48 29.61 2010-09-02 15:18:33.000 245 33323.91 271.89 2366.42 29.61 2010-09-02 15:18:34.000 245 33323.90 271.93 2366.41 29.61 2010-09-02 15:18:35.000 245 33323.86 271.93 2366.46 29.61 2010-09-02 15:18:36.000 245 33323.86 271.91 2366.37 29.61 2010-09-02 15:18:37.000 245 33323.82 271.92 2366.40 29.61 2010-09-02 15:18:38.000 245 33323.87 272.01 2366.42 29.60 2010-09-02 15:18:39.000 245 33323.85 271.99 2366.42 29.61 2010-09-02 15:18:40.000 245 33323.82 272.02 2366.45 29.61 2010-09-02 15:18:41.000 245 33323.84 272.02 2366.48 29.61 2010-09-02 15:18:42.000 245 33323.77 272.00 2366.48 29.61 2010-09-02 15:18:43.000 245 33323.69 271.97 2366.37 29.61 2010-09-02 15:18:44.000 245 33323.75 272.03 2366.45 29.61 2010-09-02 15:18:45.000 245 33323.77 272.04 2366.48 29.61 2010-09-02 15:18:46.000 245 33323.67 272.02 2366.37 29.61 2010-09-02 15:18:47.000 245 33323.78 272.07 2366.37 29.61 2010-09-02 15:18:48.000 245 33323.79 272.06 2366.50 29.61 2010-09-02 15:18:49.000 245 33323.81 272.08 2366.49 29.61 2010-09-02 15:18:50.000 245 33323.77 272.07 2366.48 29.61 2010-09-02 15:18:51.000 245 33323.74 272.05 2366.45 29.61 2010-09-02 15:18:52.000 245 33323.70 272.10 2366.51 29.61 2010-09-02 15:18:53.000 245 33323.65 272.10 2366.55 29.61 2010-09-02 15:18:54.000 245 33323.63 272.07 2366.47 29.61 2010-09-02 15:18:55.000 245 33323.74 272.17 2366.50 29.61 2010-09-02 15:18:56.000 245 33323.53 272.15 2366.48 29.61 2010-09-02 15:18:57.000 245 33323.58 272.16 2366.49 29.61 2010-09-02 15:18:58.000 245 33323.55 272.21 2366.54 29.61 2010-09-02 15:18:59.000 245 33323.55 272.18 2366.63 29.61 2010-09-02 15:19:00.000 245 33323.49 272.19 2366.48 29.61 2010-09-02 15:19:01.000 245 33323.53 272.22 2366.54 29.61 2010-09-02 15:19:02.000 245 33323.47 272.20 2366.63 29.61 2010-09-02 15:19:03.000 245 33323.42 272.19 2366.67 29.61 2010-09-02 15:19:04.000 245 33323.40 272.28 2366.53 29.61 2010-09-02 15:19:05.000 245 33323.40 272.27 2366.55 29.61 2010-09-02 15:19:06.000 245 33323.32 272.30 2366.57 29.61 2010-09-02 15:19:07.000 245 33323.50 272.29 2366.70 29.61 2010-09-02 15:19:08.000 245 33323.37 272.26 2366.60 29.60 2010-09-02 15:19:09.000 245 33323.36 272.26 2366.60 29.61 2010-09-02 15:19:10.000 245 33323.39 272.30 2366.72 29.60 2010-09-02 15:19:11.000 245 33323.31 272.30 2366.67 29.60 2010-09-02 15:19:12.000 245 33323.30 272.31 2366.71 29.60 2010-09-02 15:19:13.000 245 33323.42 272.31 2366.70 29.61 2010-09-02 15:19:14.000 245 33323.32 272.30 2366.72 29.61 2010-09-02 15:19:15.000 245 33323.36 272.29 2366.75 29.61 2010-09-02 15:19:16.000 245 33323.31 272.28 2366.69 29.60 2010-09-02 15:19:17.000 245 33323.41 272.23 2366.73 29.61 2010-09-02 15:19:18.000 245 33323.40 272.21 2366.82 29.61 2010-09-02 15:19:19.000 245 33323.28 272.25 2366.79 29.60 2010-09-02 15:19:20.000 245 33323.41 272.24 2366.79 29.60 2010-09-02 15:19:21.000 245 33323.42 272.24 2366.80 29.60 2010-09-02 15:19:22.000 245 33323.43 272.27 2366.69 29.61 2010-09-02 15:19:23.000 245 33323.47 272.23 2366.73 29.60 2010-09-02 15:19:24.000 245 33323.48 272.23 2366.77 29.60 2010-09-02 15:19:25.000 245 33323.34 272.25 2366.70 29.60 2010-09-02 15:19:26.000 245 33323.43 272.27 2366.79 29.60 2010-09-02 15:19:27.000 245 33323.40 272.23 2366.84 29.61 2010-09-02 15:19:28.000 245 33323.53 272.23 2366.80 29.60 2010-09-02 15:19:29.000 245 33323.49 272.19 2366.85 29.60 2010-09-02 15:19:30.000 245 33323.43 272.19 2366.84 29.60 2010-09-02 15:19:31.000 245 33323.56 272.16 2366.86 29.61 2010-09-02 15:19:32.000 245 33323.52 272.17 2366.92 29.60 2010-09-02 15:19:33.000 245 33323.56 272.14 2366.86 29.60 2010-09-02 15:19:34.000 245 33323.62 272.16 2366.78 29.61 2010-09-02 15:19:35.000 245 33323.67 272.12 2366.69 29.60 2010-09-02 15:19:36.000 245 33323.61 272.10 2366.74 29.60 2010-09-02 15:19:37.000 245 33323.73 272.11 2366.74 29.60 2010-09-02 15:19:38.000 245 33323.84 272.05 2366.67 29.60 2010-09-02 15:19:39.000 245 33323.66 272.05 2366.75 29.60 2010-09-02 15:19:40.000 245 33323.80 272.05 2366.78 29.60 2010-09-02 15:19:41.000 245 33323.83 272.00 2366.79 29.60 2010-09-02 15:19:42.000 245 33323.84 272.04 2366.82 29.60 2010-09-02 15:19:43.000 245 33323.83 272.05 2366.69 29.60 2010-09-02 15:19:44.000 245 33323.94 271.99 2366.76 29.60 2010-09-02 15:19:45.000 245 33323.80 271.95 2366.75 29.60 2010-09-02 15:19:46.000 245 33323.92 271.99 2366.74 29.60 2010-09-02 15:19:47.000 245 33324.00 272.02 2366.70 29.61 2010-09-02 15:19:48.000 245 33323.75 272.01 2366.67 29.61 2010-09-02 15:19:49.000 245 33323.98 271.99 2366.82 29.61 2010-09-02 15:19:50.000 245 33323.93 271.98 2366.66 29.60 2010-09-02 15:19:51.000 245 33323.90 271.98 2366.64 29.61 2010-09-02 15:19:52.000 245 33323.92 271.98 2366.67 29.61 2010-09-02 15:19:53.000 245 33323.87 271.99 2366.60 29.61 2010-09-02 15:19:54.000 245 33323.89 271.98 2366.60 29.60 2010-09-02 15:19:55.000 245 33323.89 271.99 2366.69 29.61 2010-09-02 15:19:56.000 245 33323.85 272.00 2366.64 29.61 2010-09-02 15:19:57.000 245 33323.96 271.97 2366.62 29.61 2010-09-02 15:19:58.000 245 33323.98 271.93 2366.62 29.60 2010-09-02 15:19:59.000 245 33323.93 271.99 2366.65 29.61 2010-09-02 15:20:00.000 245 33323.96 272.00 2366.61 29.61 2010-09-02 15:20:01.000 245 33323.92 271.95 2366.61 29.60 2010-09-02 15:20:02.000 245 33323.87 271.96 2366.66 29.61 2010-09-02 15:20:03.000 245 33323.88 271.96 2366.69 29.60 2010-09-02 15:20:04.000 245 33323.89 272.00 2366.65 29.61 2010-09-02 15:20:05.000 245 33323.84 272.00 2366.59 29.60 2010-09-02 15:20:06.000 245 33323.83 271.98 2366.47 29.60 2010-09-02 15:20:07.000 245 33323.88 272.03 2366.59 29.60 2010-09-02 15:20:08.000 245 33323.85 272.01 2366.62 29.61 2010-09-02 15:20:09.000 245 33323.79 272.02 2366.61 29.61 2010-09-02 15:20:10.000 245 33323.83 272.03 2366.69 29.61 2010-09-02 15:20:11.000 245 33323.74 272.04 2366.64 29.61 2010-09-02 15:20:12.000 245 33323.78 272.04 2366.67 29.61 2010-09-02 15:20:13.000 245 33323.72 272.10 2366.61 29.61 2010-09-02 15:20:14.000 245 33323.78 272.08 2366.54 29.61 2010-09-02 15:20:15.000 245 33323.70 272.08 2366.57 29.61 2010-09-02 15:20:16.000 245 33323.71 272.06 2366.59 29.61 2010-09-02 15:20:17.000 245 33323.61 272.10 2366.64 29.61 2010-09-02 15:20:18.000 245 33323.62 272.12 2366.62 29.61 2010-09-02 15:20:19.000 245 33323.39 272.15 2366.62 29.61 2010-09-02 15:20:20.000 245 33323.46 272.15 2366.66 29.61 2010-09-02 15:20:21.000 245 33323.35 272.15 2366.69 29.61 2010-09-02 15:20:22.000 245 33323.33 272.18 2366.66 29.61 2010-09-02 15:20:23.000 245 33323.27 272.20 2366.73 29.61 2010-09-02 15:20:24.000 245 33323.17 272.22 2366.72 29.61 2010-09-02 15:20:25.000 245 33323.07 272.31 2366.76 29.61 2010-09-02 15:20:26.000 245 33323.06 272.30 2366.75 29.61 2010-09-02 15:20:27.000 245 33323.03 272.34 2366.81 29.61 2010-09-02 15:20:28.000 245 33323.03 272.40 2366.70 29.61 2010-09-02 15:20:29.000 245 33322.93 272.40 2366.80 29.61 2010-09-02 15:20:30.000 245 33322.85 272.44 2366.82 29.61 2010-09-02 15:20:31.000 245 33322.75 272.44 2366.81 29.61 2010-09-02 15:20:32.000 245 33322.79 272.45 2366.84 29.61 2010-09-02 15:20:33.000 245 33322.71 272.46 2366.85 29.61 2010-09-02 15:20:34.000 245 33322.62 272.55 2366.94 29.61 2010-09-02 15:20:35.000 245 33322.58 272.53 2367.04 29.61 2010-09-02 15:20:36.000 245 33322.52 272.53 2366.91 29.61 2010-09-02 15:20:37.000 245 33322.60 272.54 2367.07 29.61 2010-09-02 15:20:38.000 245 33322.44 272.58 2367.07 29.61 2010-09-02 15:20:39.000 245 33322.54 272.54 2367.07 29.61 2010-09-02 15:20:40.000 245 33322.49 272.58 2367.08 29.61 2010-09-02 15:20:41.000 245 33322.47 272.54 2367.16 29.61 2010-09-02 15:20:42.000 245 33322.51 272.57 2367.13 29.61 2010-09-02 15:20:43.000 245 33322.51 272.56 2367.16 29.61 2010-09-02 15:20:44.000 245 33322.52 272.55 2367.14 29.61 2010-09-02 15:20:45.000 245 33322.52 272.52 2367.17 29.61 2010-09-02 15:20:46.000 245 33322.57 272.49 2367.26 29.61 2010-09-02 15:20:47.000 245 33322.62 272.46 2367.25 29.61 2010-09-02 15:20:48.000 245 33322.64 272.51 2367.24 29.61 2010-09-02 15:20:49.000 245 33322.72 272.45 2367.29 29.61 2010-09-02 15:20:50.000 245 33322.65 272.45 2367.25 29.61 2010-09-02 15:20:51.000 245 33322.69 272.42 2367.28 29.61 2010-09-02 15:20:52.000 245 33322.76 272.37 2367.35 29.61 2010-09-02 15:20:53.000 245 33322.74 272.37 2367.30 29.61 2010-09-02 15:20:54.000 245 33322.76 272.27 2367.28 29.61 2010-09-02 15:20:55.000 245 33322.82 272.30 2367.25 29.61 2010-09-02 15:20:56.000 245 33322.91 272.26 2367.25 29.61 2010-09-02 15:20:57.000 245 33322.90 272.23 2367.22 29.61 2010-09-02 15:20:58.000 245 33322.94 272.19 2367.25 29.61 2010-09-02 15:20:59.000 245 33323.00 272.15 2367.20 29.61 2010-09-02 15:21:00.000 245 33322.97 272.15 2367.20 29.61 2010-09-02 15:21:01.000 245 33323.03 272.13 2367.23 29.61 2010-09-02 15:21:02.000 245 33323.15 272.11 2367.14 29.61 2010-09-02 15:21:03.000 245 33323.17 272.07 2367.18 29.61 2010-09-02 15:21:04.000 245 33323.21 272.06 2367.14 29.61 2010-09-02 15:21:05.000 245 33323.21 272.02 2367.16 29.61 2010-09-02 15:21:06.000 245 33323.20 271.99 2367.07 29.61 2010-09-02 15:21:07.000 245 33323.36 271.98 2367.14 29.61 2010-09-02 15:21:08.000 245 33323.36 271.89 2367.07 29.61 2010-09-02 15:21:09.000 245 33323.32 271.90 2367.09 29.61 2010-09-02 15:21:10.000 245 33323.39 271.87 2366.98 29.61 2010-09-02 15:21:11.000 245 33323.40 271.88 2367.04 29.61 2010-09-02 15:21:12.000 245 33323.45 271.86 2367.06 29.61 2010-09-02 15:21:13.000 245 33323.50 271.85 2367.02 29.61 2010-09-02 15:21:14.000 245 33323.59 271.85 2366.97 29.61 2010-09-02 15:21:15.000 245 33323.44 271.79 2366.98 29.61 2010-09-02 15:21:16.000 245 33323.58 271.82 2366.94 29.61 2010-09-02 15:21:17.000 245 33323.58 271.75 2366.91 29.61 2010-09-02 15:21:18.000 245 33323.56 271.75 2366.86 29.61 2010-09-02 15:21:19.000 245 33323.65 271.76 2366.84 29.61 2010-09-02 15:21:20.000 245 33323.56 271.69 2366.90 29.61 2010-09-02 15:21:21.000 245 33323.62 271.72 2366.82 29.61 2010-09-02 15:21:22.000 245 33323.74 271.70 2366.89 29.61 2010-09-02 15:21:23.000 245 33323.72 271.70 2366.82 29.61 2010-09-02 15:21:24.000 245 33323.69 271.69 2366.82 29.61 2010-09-02 15:21:25.000 245 33323.76 271.67 2366.71 29.61 2010-09-02 15:21:26.000 245 33323.78 271.64 2366.77 29.61 2010-09-02 15:21:27.000 245 33323.86 271.62 2366.75 29.61 2010-09-02 15:21:28.000 245 33323.83 271.66 2366.85 29.61 2010-09-02 15:21:29.000 245 33323.93 271.65 2366.78 29.61 2010-09-02 15:21:30.000 245 33323.86 271.66 2366.71 29.61 2010-09-02 15:21:31.000 245 33324.00 271.65 2366.62 29.61 2010-09-02 15:21:32.000 245 33323.91 271.63 2366.66 29.61 2010-09-02 15:21:33.000 245 33323.97 271.64 2366.72 29.61 2010-09-02 15:21:34.000 245 33323.99 271.64 2366.69 29.61 2010-09-02 15:21:35.000 245 33324.08 271.65 2366.63 29.61 2010-09-02 15:21:36.000 245 33324.01 271.62 2366.69 29.61 2010-09-02 15:21:37.000 245 33324.14 271.61 2366.66 29.61 2010-09-02 15:21:38.000 245 33324.05 271.61 2366.63 29.61 2010-09-02 15:21:39.000 245 33324.09 271.60 2366.60 29.61 2010-09-02 15:21:40.000 245 33324.12 271.60 2366.58 29.61 2010-09-02 15:21:41.000 245 33324.07 271.62 2366.63 29.61 2010-09-02 15:21:42.000 245 33324.06 271.64 2366.64 29.61 2010-09-02 15:21:43.000 245 33324.08 271.64 2366.58 29.61 2010-09-02 15:21:44.000 245 33324.14 271.64 2366.63 29.61 2010-09-02 15:21:45.000 245 33324.22 271.62 2366.55 29.61 2010-09-02 15:21:46.000 245 33324.20 271.68 2366.55 29.61 2010-09-02 15:21:47.000 245 33324.19 271.66 2366.54 29.61 2010-09-02 15:21:48.000 245 33324.09 271.64 2366.49 29.61 2010-09-02 15:21:49.000 245 33324.18 271.62 2366.45 29.61 2010-09-02 15:21:50.000 245 33324.26 271.64 2366.45 29.61 2010-09-02 15:21:51.000 245 33324.17 271.65 2366.44 29.61 2010-09-02 15:21:52.000 245 33324.26 271.62 2366.51 29.61 2010-09-02 15:21:53.000 245 33324.27 271.59 2366.50 29.61 2010-09-02 15:21:54.000 245 33324.29 271.62 2366.46 29.61 2010-09-02 15:21:55.000 245 33324.20 271.59 2366.49 29.61 2010-09-02 15:21:56.000 245 33324.25 271.65 2366.52 29.61 2010-09-02 15:21:57.000 245 33324.24 271.65 2366.49 29.61 2010-09-02 15:21:58.000 245 33324.28 271.63 2366.47 29.61 2010-09-02 15:21:59.000 245 33324.21 271.64 2366.47 29.61 2010-09-02 15:22:00.000 245 33324.30 271.60 2366.46 29.61 2010-09-02 15:22:01.000 245 33324.27 271.67 2366.42 29.61 2010-09-02 15:22:02.000 245 33324.10 271.63 2366.45 29.61 2010-09-02 15:22:03.000 245 33324.14 271.65 2366.44 29.61 2010-09-02 15:22:04.000 245 33324.30 271.64 2366.51 29.61 2010-09-02 15:22:05.000 245 33324.18 271.65 2366.45 29.61 2010-09-02 15:22:06.000 245 33324.22 271.65 2366.47 29.61 2010-09-02 15:22:07.000 245 33324.22 271.68 2366.39 29.61 2010-09-02 15:22:08.000 245 33324.11 271.67 2366.45 29.61 2010-09-02 15:22:09.000 245 33324.14 271.67 2366.47 29.61 2010-09-02 15:22:10.000 245 33324.18 271.69 2366.50 29.61 2010-09-02 15:22:11.000 245 33324.21 271.72 2366.53 29.61 2010-09-02 15:22:12.000 245 33324.12 271.68 2366.46 29.61 2010-09-02 15:22:13.000 245 33324.08 271.71 2366.46 29.61 2010-09-02 15:22:14.000 245 33324.19 271.70 2366.53 29.61 2010-09-02 15:22:15.000 245 33324.17 271.69 2366.49 29.61 2010-09-02 15:22:16.000 245 33324.21 271.70 2366.51 29.61 2010-09-02 15:22:17.000 245 33324.21 271.71 2366.54 29.61 2010-09-02 15:22:18.000 245 33324.14 271.70 2366.45 29.61 2010-09-02 15:22:19.000 245 33324.18 271.70 2366.51 29.61 2010-09-02 15:22:20.000 245 33324.15 271.70 2366.57 29.61 2010-09-02 15:22:21.000 245 33324.21 271.68 2366.56 29.61 2010-09-02 15:22:22.000 245 33324.08 271.77 2366.55 29.61 2010-09-02 15:22:23.000 245 33324.14 271.68 2366.50 29.61 2010-09-02 15:22:24.000 245 33324.16 271.74 2366.53 29.61 2010-09-02 15:22:25.000 245 33324.09 271.70 2366.63 29.61 2010-09-02 15:22:26.000 245 33324.11 271.70 2366.55 29.61 2010-09-02 15:22:27.000 245 33324.00 271.75 2366.51 29.61 2010-09-02 15:22:28.000 245 33324.04 271.73 2366.51 29.61 2010-09-02 15:22:29.000 245 33324.02 271.73 2366.59 29.61 2010-09-02 15:22:30.000 245 33324.00 271.76 2366.53 29.61 2010-09-02 15:22:31.000 245 33324.00 271.77 2366.64 29.61 2010-09-02 15:22:32.000 245 33324.09 271.74 2366.59 29.61 2010-09-02 15:22:33.000 245 33323.96 271.78 2366.61 29.61 2010-09-02 15:22:34.000 245 33323.93 271.79 2366.57 29.61 2010-09-02 15:22:35.000 245 33323.94 271.82 2366.63 29.61 2010-09-02 15:22:36.000 245 33323.94 271.83 2366.67 29.61 2010-09-02 15:22:37.000 245 33324.00 271.79 2366.61 29.61 2010-09-02 15:22:38.000 245 33323.87 271.85 2366.68 29.61 2010-09-02 15:22:39.000 245 33323.90 271.84 2366.71 29.61 2010-09-02 15:22:40.000 245 33323.96 271.85 2366.72 29.61 2010-09-02 15:22:41.000 245 33323.85 271.85 2366.66 29.61 2010-09-02 15:22:42.000 245 33323.84 271.85 2366.60 29.61 2010-09-02 15:22:43.000 245 33323.87 271.85 2366.62 29.61 2010-09-02 15:22:44.000 245 33323.82 271.92 2366.75 29.61 2010-09-02 15:22:45.000 245 33323.83 271.91 2366.69 29.61 2010-09-02 15:22:46.000 245 33323.73 271.89 2366.66 29.61 2010-09-02 15:22:47.000 245 33323.80 271.92 2366.75 29.61 2010-09-02 15:22:48.000 245 33323.77 271.90 2366.75 29.61 2010-09-02 15:22:49.000 245 33323.80 271.88 2366.67 29.61 2010-09-02 15:22:50.000 245 33323.67 271.93 2366.79 29.61 2010-09-02 15:22:51.000 245 33323.65 271.89 2366.80 29.61 2010-09-02 15:22:52.000 245 33323.64 271.89 2366.70 29.61 2010-09-02 15:22:53.000 245 33323.68 271.91 2366.78 29.61 2010-09-02 15:22:54.000 245 33323.62 271.94 2366.80 29.61 2010-09-02 15:22:55.000 245 33323.64 271.91 2366.82 29.61 2010-09-02 15:22:56.000 245 33323.58 271.99 2366.88 29.61 2010-09-02 15:22:57.000 245 33323.59 271.96 2366.84 29.61 2010-09-02 15:22:58.000 245 33323.58 271.97 2366.88 29.61 2010-09-02 15:22:59.000 245 33323.59 271.94 2366.85 29.61 2010-09-02 15:23:00.000 245 33323.55 271.94 2366.90 29.61 2010-09-02 15:23:01.000 245 33323.68 271.96 2366.91 29.61 2010-09-02 15:23:02.000 245 33323.49 271.95 2366.95 29.61 2010-09-02 15:23:03.000 245 33323.42 271.95 2366.89 29.61 2010-09-02 15:23:04.000 245 33323.43 271.93 2366.86 29.61 2010-09-02 15:23:05.000 245 33323.38 271.99 2366.95 29.61 2010-09-02 15:23:06.000 245 33323.31 271.95 2366.96 29.61 2010-09-02 15:23:07.000 245 33323.31 271.97 2366.95 29.61 2010-09-02 15:23:08.000 245 33323.35 271.99 2367.00 29.61 2010-09-02 15:23:09.000 245 33323.32 272.05 2366.98 29.61 2010-09-02 15:23:10.000 245 33323.29 272.01 2366.93 29.61 2010-09-02 15:23:11.000 245 33323.29 272.03 2366.97 29.61 2010-09-02 15:23:12.000 245 33323.29 272.07 2367.04 29.61 2010-09-02 15:23:13.000 245 33323.17 272.06 2366.99 29.61 2010-09-02 15:23:14.000 245 33323.18 272.08 2367.00 29.61 2010-09-02 15:23:15.000 245 33323.16 272.09 2367.07 29.61 2010-09-02 15:23:16.000 245 33323.19 272.04 2367.03 29.61 2010-09-02 15:23:17.000 245 33323.11 272.07 2367.19 29.61 2010-09-02 15:23:18.000 245 33323.09 272.09 2367.12 29.61 2010-09-02 15:23:19.000 245 33323.14 272.04 2367.18 29.61 2010-09-02 15:23:20.000 245 33323.09 272.04 2367.10 29.61 2010-09-02 15:23:21.000 245 33323.05 272.05 2367.14 29.61 2010-09-02 15:23:22.000 245 33323.04 272.06 2367.11 29.61 2010-09-02 15:23:23.000 245 33323.00 272.10 2367.10 29.61 2010-09-02 15:23:24.000 245 33323.12 272.10 2367.10 29.61 2010-09-02 15:23:25.000 245 33322.99 272.07 2367.10 29.61 2010-09-02 15:23:26.000 245 33322.91 272.04 2367.17 29.61 2010-09-02 15:23:27.000 245 33323.11 272.06 2367.22 29.61 2010-09-02 15:23:28.000 245 33322.93 272.09 2367.14 29.61 2010-09-02 15:23:29.000 245 33322.96 272.07 2367.25 29.61 2010-09-02 15:23:30.000 245 33323.00 272.06 2367.16 29.61 2010-09-02 15:23:31.000 245 33322.93 272.05 2367.26 29.61 2010-09-02 15:23:32.000 245 33322.88 272.04 2367.24 29.61 2010-09-02 15:23:33.000 245 33322.91 272.04 2367.19 29.61 2010-09-02 15:23:34.000 245 33322.79 272.02 2367.26 29.61 2010-09-02 15:23:35.000 245 33322.91 272.02 2367.29 29.61 2010-09-02 15:23:36.000 245 33322.87 272.00 2367.23 29.61 2010-09-02 15:23:37.000 245 33322.87 272.03 2367.28 29.61 2010-09-02 15:23:38.000 245 33322.91 272.08 2367.24 29.61 2010-09-02 15:23:39.000 245 33322.74 271.97 2367.24 29.61 2010-09-02 15:23:40.000 245 33322.78 271.98 2367.21 29.61 2010-09-02 15:23:41.000 245 33322.76 272.01 2367.28 29.61 2010-09-02 15:23:42.000 245 33322.74 272.03 2367.31 29.61 2010-09-02 15:23:43.000 245 33322.68 272.00 2367.31 29.61 2010-09-02 15:23:44.000 245 33322.78 272.03 2367.24 29.61 2010-09-02 15:23:45.000 245 33322.69 272.02 2367.34 29.61 2010-09-02 15:23:46.000 245 33322.69 271.99 2367.32 29.61 2010-09-02 15:23:47.000 245 33322.75 272.02 2367.25 29.61 2010-09-02 15:23:48.000 245 33322.72 272.05 2367.32 29.61 2010-09-02 15:23:49.000 245 33322.72 271.99 2367.34 29.61 2010-09-02 15:23:50.000 245 33322.69 272.06 2367.32 29.61 2010-09-02 15:23:51.000 245 33322.65 272.02 2367.35 29.61 2010-09-02 15:23:52.000 245 33322.64 272.01 2367.35 29.61 2010-09-02 15:23:53.000 245 33322.60 272.11 2367.39 29.61 2010-09-02 15:23:54.000 245 33322.58 272.05 2367.35 29.61 2010-09-02 15:23:55.000 245 33322.47 272.04 2367.33 29.61 2010-09-02 15:23:56.000 245 33322.56 272.11 2367.40 29.61 2010-09-02 15:23:57.000 245 33322.43 272.12 2367.38 29.61 2010-09-02 15:23:58.000 245 33322.37 272.13 2367.40 29.61 2010-09-02 15:23:59.000 245 33322.45 272.08 2367.41 29.61 2010-09-02 15:24:00.000 245 33322.37 272.11 2367.44 29.61 2010-09-02 15:24:01.000 245 33322.29 272.16 2367.49 29.61 2010-09-02 15:24:02.000 245 33322.24 272.19 2367.42 29.61 2010-09-02 15:24:03.000 245 33322.28 272.19 2367.45 29.61 2010-09-02 15:24:04.000 245 33322.26 272.18 2367.43 29.61 2010-09-02 15:24:05.000 245 33322.24 272.20 2367.38 29.61 2010-09-02 15:24:06.000 245 33322.21 272.21 2367.41 29.61 2010-09-02 15:24:07.000 245 33322.24 272.23 2367.50 29.61 2010-09-02 15:24:08.000 245 33322.16 272.24 2367.52 29.61 2010-09-02 15:24:09.000 245 33322.15 272.24 2367.49 29.61 2010-09-02 15:24:10.000 245 33322.07 272.22 2367.51 29.61 2010-09-02 15:24:11.000 245 33322.18 272.23 2367.60 29.61 2010-09-02 15:24:12.000 245 33322.12 272.27 2367.51 29.61 2010-09-02 15:24:13.000 245 33322.08 272.26 2367.45 29.61 2010-09-02 15:24:14.000 245 33322.10 272.28 2367.53 29.61 2010-09-02 15:24:15.000 245 33322.09 272.30 2367.60 29.61 2010-09-02 15:24:16.000 245 33322.04 272.28 2367.56 29.61 2010-09-02 15:24:17.000 245 33321.94 272.28 2367.54 29.61 2010-09-02 15:24:18.000 245 33322.05 272.32 2367.60 29.61 2010-09-02 15:24:19.000 245 33322.03 272.30 2367.66 29.61 2010-09-02 15:24:20.000 245 33321.97 272.35 2367.63 29.61 2010-09-02 15:24:21.000 245 33321.88 272.32 2367.60 29.61 2010-09-02 15:24:22.000 245 33321.83 272.31 2367.62 29.61 2010-09-02 15:24:23.000 245 33321.98 272.34 2367.63 29.61 2010-09-02 15:24:24.000 245 33321.89 272.33 2367.62 29.61 2010-09-02 15:24:25.000 245 33321.93 272.38 2367.66 29.61 2010-09-02 15:24:26.000 245 33321.85 272.35 2367.63 29.61 2010-09-02 15:24:27.000 245 33321.85 272.36 2367.62 29.61 2010-09-02 15:24:28.000 245 33321.79 272.35 2367.66 29.61 2010-09-02 15:24:29.000 245 33321.82 272.35 2367.60 29.61 2010-09-02 15:24:30.000 245 33321.89 272.38 2367.78 29.61 2010-09-02 15:24:31.000 245 33321.77 272.43 2367.69 29.61 2010-09-02 15:24:32.000 245 33321.79 272.38 2367.71 29.61 2010-09-02 15:24:33.000 245 33321.82 272.36 2367.72 29.61 2010-09-02 15:24:34.000 245 33321.81 272.36 2367.75 29.61 2010-09-02 15:24:35.000 245 33321.81 272.36 2367.78 29.61 2010-09-02 15:24:36.000 245 33321.82 272.36 2367.76 29.61 2010-09-02 15:24:37.000 245 33321.80 272.35 2367.75 29.61 2010-09-02 15:24:38.000 245 33321.83 272.35 2367.81 29.61 2010-09-02 15:24:39.000 245 33321.85 272.33 2367.83 29.61 2010-09-02 15:24:40.000 245 33321.85 272.34 2367.78 29.61 2010-09-02 15:24:41.000 245 33321.86 272.35 2367.82 29.61 2010-09-02 15:24:42.000 245 33321.89 272.36 2367.84 29.61 2010-09-02 15:24:43.000 245 33321.83 272.35 2367.80 29.61 2010-09-02 15:24:44.000 245 33321.91 272.31 2367.86 29.61 2010-09-02 15:24:45.000 245 33321.86 272.31 2367.93 29.61 2010-09-02 15:24:46.000 245 33321.83 272.31 2367.84 29.61 2010-09-02 15:24:47.000 245 33321.87 272.31 2367.87 29.61 2010-09-02 15:24:48.000 245 33321.81 272.29 2367.80 29.61 2010-09-02 15:24:49.000 245 33321.86 272.32 2367.88 29.61 2010-09-02 15:24:50.000 245 33321.84 272.26 2367.93 29.61 2010-09-02 15:24:51.000 245 33322.04 272.30 2367.83 29.61 2010-09-02 15:24:52.000 245 33321.92 272.29 2367.90 29.61 2010-09-02 15:24:53.000 245 33321.88 272.24 2367.81 29.61 2010-09-02 15:24:54.000 245 33321.81 272.23 2367.83 29.61 2010-09-02 15:24:55.000 245 33321.90 272.24 2367.82 29.61 2010-09-02 15:24:56.000 245 33321.95 272.18 2367.89 29.61 2010-09-02 15:24:57.000 245 33322.06 272.19 2367.87 29.61 2010-09-02 15:24:58.000 245 33321.96 272.21 2367.81 29.61 2010-09-02 15:24:59.000 245 33321.93 272.27 2367.76 29.61 2010-09-02 15:25:00.000 245 33321.90 272.29 2367.75 29.61 2010-09-02 15:25:01.000 245 33321.93 272.26 2367.81 29.61 2010-09-02 15:25:02.000 245 33321.85 272.29 2367.77 29.61 2010-09-02 15:25:03.000 245 33321.86 272.30 2367.83 29.61 2010-09-02 15:25:04.000 245 33321.90 272.32 2367.74 29.61 2010-09-02 15:25:05.000 245 33321.85 272.33 2367.76 29.61 2010-09-02 15:25:06.000 245 33321.91 272.34 2367.80 29.61 2010-09-02 15:25:07.000 245 33321.80 272.31 2367.82 29.61 2010-09-02 15:25:08.000 245 33321.83 272.39 2367.82 29.61 2010-09-02 15:25:09.000 245 33321.82 272.40 2367.84 29.61 2010-09-02 15:25:10.000 245 33321.76 272.38 2367.80 29.61 2010-09-02 15:25:11.000 245 33321.72 272.40 2367.83 29.61 2010-09-02 15:25:12.000 245 33321.74 272.43 2367.93 29.61 2010-09-02 15:25:13.000 245 33321.75 272.40 2367.88 29.61 2010-09-02 15:25:14.000 245 33321.76 272.42 2367.88 29.61 2010-09-02 15:25:15.000 245 33321.77 272.42 2367.95 29.61 2010-09-02 15:25:16.000 245 33321.65 272.43 2368.00 29.61 2010-09-02 15:25:17.000 245 33321.70 272.41 2367.91 29.61 2010-09-02 15:25:18.000 245 33321.76 272.48 2367.87 29.61 2010-09-02 15:25:19.000 245 33321.70 272.45 2367.93 29.61 2010-09-02 15:25:20.000 245 33321.57 272.48 2367.87 29.61 2010-09-02 15:25:21.000 245 33321.63 272.52 2367.91 29.61 2010-09-02 15:25:22.000 245 33321.67 272.52 2367.96 29.61 2010-09-02 15:25:23.000 245 33321.51 272.49 2367.94 29.61 2010-09-02 15:25:24.000 245 33321.59 272.51 2367.96 29.61 2010-09-02 15:25:25.000 245 33321.48 272.56 2367.88 29.61 2010-09-02 15:25:26.000 245 33321.63 272.57 2367.94 29.61 2010-09-02 15:25:27.000 245 33321.55 272.53 2367.90 29.61 2010-09-02 15:25:28.000 245 33321.53 272.56 2367.93 29.61 2010-09-02 15:25:29.000 245 33321.49 272.57 2367.89 29.61 2010-09-02 15:25:30.000 245 33321.56 272.58 2367.96 29.61 2010-09-02 15:25:31.000 245 33321.42 272.57 2367.94 29.61 2010-09-02 15:25:32.000 245 33321.54 272.60 2367.97 29.61 2010-09-02 15:25:33.000 245 33321.45 272.63 2368.04 29.61 2010-09-02 15:25:34.000 245 33321.42 272.63 2368.03 29.61 2010-09-02 15:25:35.000 245 33321.40 272.63 2368.00 29.61 2010-09-02 15:25:36.000 245 33321.45 272.65 2368.00 29.61 2010-09-02 15:25:37.000 245 33321.42 272.65 2368.02 29.61 2010-09-02 15:25:38.000 245 33321.38 272.68 2368.13 29.61 2010-09-02 15:25:39.000 245 33321.47 272.66 2368.06 29.61 2010-09-02 15:25:40.000 245 33321.44 272.66 2368.00 29.61 2010-09-02 15:25:41.000 245 33321.42 272.65 2368.05 29.61 2010-09-02 15:25:42.000 245 33321.37 272.75 2368.08 29.61 2010-09-02 15:25:43.000 245 33321.36 272.67 2368.07 29.61 2010-09-02 15:25:44.000 245 33321.39 272.69 2368.18 29.61 2010-09-02 15:25:45.000 245 33321.47 272.76 2368.15 29.61 2010-09-02 15:25:46.000 245 33321.45 272.71 2368.11 29.61 2010-09-02 15:25:47.000 245 33321.35 272.73 2368.12 29.61 2010-09-02 15:25:48.000 245 33321.47 272.74 2368.14 29.61 2010-09-02 15:25:49.000 245 33321.41 272.74 2368.12 29.61 2010-09-02 15:25:50.000 245 33321.39 272.74 2368.13 29.61 2010-09-02 15:25:51.000 245 33321.32 272.75 2368.24 29.61 2010-09-02 15:25:52.000 245 33321.35 272.76 2368.21 29.61 2010-09-02 15:25:53.000 245 33321.41 272.74 2368.26 29.61 2010-09-02 15:25:54.000 245 33321.33 272.75 2368.27 29.61 2010-09-02 15:25:55.000 245 33321.33 272.78 2368.24 29.61 2010-09-02 15:25:56.000 245 33321.44 272.70 2368.25 29.61 2010-09-02 15:25:57.000 245 33321.40 272.75 2368.26 29.61 2010-09-02 15:25:58.000 245 33321.36 272.72 2368.26 29.61 2010-09-02 15:25:59.000 245 33321.31 272.77 2368.22 29.61 2010-09-02 15:26:00.000 245 33321.32 272.80 2368.25 29.61 2010-09-02 15:26:01.000 245 33321.28 272.76 2368.26 29.61 2010-09-02 15:26:02.000 245 33321.20 272.80 2368.20 29.61 2010-09-02 15:26:03.000 245 33321.17 272.80 2368.24 29.61 2010-09-02 15:26:04.000 245 33321.14 272.83 2368.23 29.61 2010-09-02 15:26:05.000 245 33321.10 272.83 2368.23 29.61 2010-09-02 15:26:06.000 245 33321.01 272.85 2368.34 29.61 2010-09-02 15:26:07.000 245 33321.03 272.84 2368.25 29.61 2010-09-02 15:26:08.000 245 33320.99 272.86 2368.31 29.61 2010-09-02 15:26:09.000 245 33321.04 272.90 2368.30 29.61 2010-09-02 15:26:10.000 245 33321.00 272.86 2368.30 29.61 2010-09-02 15:26:11.000 245 33320.94 272.87 2368.34 29.61 2010-09-02 15:26:12.000 245 33320.99 272.94 2368.37 29.61 2010-09-02 15:26:13.000 245 33320.99 272.94 2368.39 29.61 2010-09-02 15:26:14.000 245 33320.97 272.98 2368.36 29.61 2010-09-02 15:26:15.000 245 33320.96 272.99 2368.40 29.61 2010-09-02 15:26:16.000 245 33320.81 272.93 2368.31 29.61 2010-09-02 15:26:17.000 245 33320.88 272.97 2368.40 29.61 2010-09-02 15:26:18.000 245 33320.84 273.00 2368.47 29.61 2010-09-02 15:26:19.000 245 33320.82 272.98 2368.38 29.61 2010-09-02 15:26:20.000 245 33320.82 272.98 2368.46 29.61 2010-09-02 15:26:21.000 245 33320.82 272.98 2368.50 29.61 2010-09-02 15:26:22.000 245 33320.77 272.95 2368.44 29.61 2010-09-02 15:26:23.000 245 33320.86 273.00 2368.47 29.61 2010-09-02 15:26:24.000 245 33320.78 272.99 2368.50 29.61 2010-09-02 15:26:25.000 245 33320.71 273.00 2368.56 29.61 2010-09-02 15:26:26.000 245 33320.80 272.98 2368.55 29.61 2010-09-02 15:26:27.000 245 33320.78 272.98 2368.55 29.61 2010-09-02 15:26:28.000 245 33320.71 272.99 2368.57 29.61 2010-09-02 15:26:29.000 245 33320.75 272.98 2368.52 29.61 2010-09-02 15:26:30.000 245 33320.73 272.98 2368.59 29.61 2010-09-02 15:26:31.000 245 33320.68 272.97 2368.58 29.61 2010-09-02 15:26:32.000 245 33320.72 272.98 2368.48 29.61 2010-09-02 15:26:33.000 245 33320.76 272.89 2368.61 29.61 2010-09-02 15:26:34.000 245 33320.76 272.88 2368.54 29.61 2010-09-02 15:26:35.000 245 33320.78 272.92 2368.63 29.61 2010-09-02 15:26:36.000 245 33320.75 272.94 2368.50 29.61 2010-09-02 15:26:37.000 245 33320.78 272.94 2368.59 29.61 2010-09-02 15:26:38.000 245 33320.72 272.92 2368.59 29.61 2010-09-02 15:26:39.000 245 33320.67 272.87 2368.64 29.61 2010-09-02 15:26:40.000 245 33320.79 272.88 2368.63 29.61 2010-09-02 15:26:41.000 245 33320.77 272.94 2368.58 29.61 2010-09-02 15:26:42.000 245 33320.86 272.90 2368.64 29.61 2010-09-02 15:26:43.000 245 33320.72 272.85 2368.65 29.61 2010-09-02 15:26:44.000 245 33320.82 272.90 2368.70 29.61 2010-09-02 15:26:45.000 245 33320.80 272.91 2368.63 29.61 2010-09-02 15:26:46.000 245 33320.78 272.84 2368.65 29.61 2010-09-02 15:26:47.000 245 33320.80 272.89 2368.64 29.61 2010-09-02 15:26:48.000 245 33320.83 272.84 2368.62 29.61 2010-09-02 15:26:49.000 245 33320.64 272.87 2368.62 29.61 2010-09-02 15:26:50.000 245 33320.88 272.85 2368.66 29.61 2010-09-02 15:26:51.000 245 33320.79 272.83 2368.62 29.61 2010-09-02 15:26:52.000 245 33320.71 272.79 2368.51 29.61 2010-09-02 15:26:53.000 245 33320.79 272.85 2368.59 29.61 2010-09-02 15:26:54.000 245 33320.72 272.81 2368.64 29.61 2010-09-02 15:26:55.000 245 33320.80 272.88 2368.60 29.61 2010-09-02 15:26:56.000 245 33320.75 272.84 2368.71 29.61 2010-09-02 15:26:57.000 245 33320.83 272.85 2368.59 29.61 2010-09-02 15:26:58.000 245 33320.74 272.83 2368.64 29.61 2010-09-02 15:26:59.000 245 33320.76 272.82 2368.64 29.61 2010-09-02 15:27:00.000 245 33320.68 272.82 2368.51 29.61 2010-09-02 15:27:01.000 245 33320.75 272.79 2368.66 29.61 2010-09-02 15:27:02.000 245 33320.76 272.86 2368.62 29.61 2010-09-02 15:27:03.000 245 33320.73 272.83 2368.59 29.61 2010-09-02 15:27:04.000 245 33320.76 272.80 2368.52 29.61 2010-09-02 15:27:05.000 245 33320.76 272.82 2368.60 29.61 2010-09-02 15:27:06.000 245 33320.74 272.86 2368.59 29.61 2010-09-02 15:27:07.000 245 33320.75 272.82 2368.61 29.61 2010-09-02 15:27:08.000 245 33320.76 272.82 2368.56 29.61 2010-09-02 15:27:09.000 245 33320.71 272.83 2368.71 29.61 2010-09-02 15:27:10.000 245 33320.68 272.80 2368.66 29.61 2010-09-02 15:27:11.000 245 33320.73 272.82 2368.62 29.61 2010-09-02 15:27:12.000 245 33320.65 272.81 2368.65 29.61 2010-09-02 15:27:13.000 245 33320.72 272.82 2368.61 29.61 2010-09-02 15:27:14.000 245 33320.72 272.83 2368.66 29.61 2010-09-02 15:27:15.000 245 33320.79 272.83 2368.57 29.61 2010-09-02 15:27:16.000 245 33320.72 272.82 2368.63 29.61 2010-09-02 15:27:17.000 245 33320.75 272.81 2368.59 29.61 2010-09-02 15:27:18.000 245 33320.74 272.83 2368.53 29.61 2010-09-02 15:27:19.000 245 33320.68 272.80 2368.59 29.61 2010-09-02 15:27:20.000 245 33320.78 272.78 2368.56 29.61 2010-09-02 15:27:21.000 245 33320.89 272.78 2368.58 29.61 2010-09-02 15:27:22.000 245 33320.83 272.78 2368.58 29.61 2010-09-02 15:27:23.000 245 33320.78 272.80 2368.61 29.61 2010-09-02 15:27:24.000 245 33320.79 272.78 2368.56 29.61 2010-09-02 15:27:25.000 245 33320.81 272.78 2368.56 29.61 2010-09-02 15:27:26.000 245 33320.78 272.75 2368.50 29.61 2010-09-02 15:27:27.000 245 33320.75 272.79 2368.49 29.61 2010-09-02 15:27:28.000 245 33320.70 272.79 2368.56 29.61 2010-09-02 15:27:29.000 245 33320.90 272.76 2368.55 29.61 2010-09-02 15:27:30.000 245 33320.86 272.75 2368.50 29.61 2010-09-02 15:27:31.000 245 33320.78 272.75 2368.43 29.61 2010-09-02 15:27:32.000 245 33320.76 272.75 2368.50 29.61 2010-09-02 15:27:33.000 245 33320.77 272.76 2368.56 29.61 2010-09-02 15:27:34.000 245 33320.78 272.74 2368.46 29.61 2010-09-02 15:27:35.000 245 33320.79 272.80 2368.44 29.61 2010-09-02 15:27:36.000 245 33320.76 272.76 2368.62 29.61 2010-09-02 15:27:37.000 245 33320.84 272.79 2368.44 29.61 2010-09-02 15:27:38.000 245 33320.80 272.75 2368.49 29.61 2010-09-02 15:27:39.000 245 33320.85 272.76 2368.44 29.61 2010-09-02 15:27:40.000 245 33320.80 272.75 2368.49 29.61 2010-09-02 15:27:41.000 245 33320.76 272.74 2368.41 29.61 2010-09-02 15:27:42.000 245 33320.85 272.77 2368.50 29.61 2010-09-02 15:27:43.000 245 33320.84 272.77 2368.52 29.61 2010-09-02 15:27:44.000 245 33320.72 272.74 2368.45 29.61 2010-09-02 15:27:45.000 245 33320.76 272.77 2368.52 29.61 2010-09-02 15:27:46.000 245 33320.80 272.74 2368.41 29.61 2010-09-02 15:27:47.000 245 33320.88 272.81 2368.43 29.61 2010-09-02 15:27:48.000 245 33320.73 272.78 2368.42 29.61 2010-09-02 15:27:49.000 245 33320.75 272.82 2368.49 29.61 2010-09-02 15:27:50.000 245 33320.73 272.83 2368.50 29.61 2010-09-02 15:27:51.000 245 33320.78 272.81 2368.39 29.61 2010-09-02 15:27:52.000 245 33320.73 272.82 2368.48 29.61 2010-09-02 15:27:53.000 245 33320.75 272.87 2368.44 29.61 2010-09-02 15:27:54.000 245 33320.75 272.85 2368.35 29.61 2010-09-02 15:27:55.000 245 33320.85 272.89 2368.50 29.61 2010-09-02 15:27:56.000 245 33320.74 272.88 2368.45 29.61 2010-09-02 15:27:57.000 245 33320.71 272.91 2368.43 29.61 2010-09-02 15:27:58.000 245 33320.71 272.86 2368.45 29.61 2010-09-02 15:27:59.000 245 33320.66 272.93 2368.47 29.61 2010-09-02 15:28:00.000 245 33320.67 272.92 2368.46 29.61 2010-09-02 15:28:01.000 245 33320.60 272.95 2368.46 29.61 2010-09-02 15:28:02.000 245 33320.69 272.93 2368.45 29.61 2010-09-02 15:28:03.000 245 33320.71 272.98 2368.41 29.61 2010-09-02 15:28:04.000 245 33320.61 273.03 2368.44 29.61 2010-09-02 15:28:05.000 245 33320.63 273.01 2368.47 29.61 2010-09-02 15:28:06.000 245 33320.60 273.01 2368.45 29.61 2010-09-02 15:28:07.000 245 33320.54 273.01 2368.46 29.61 2010-09-02 15:28:08.000 245 33320.60 273.01 2368.50 29.61 2010-09-02 15:28:09.000 245 33320.61 273.02 2368.51 29.61 2010-09-02 15:28:10.000 245 33320.54 273.03 2368.49 29.61 2010-09-02 15:28:11.000 245 33320.58 272.99 2368.52 29.61 2010-09-02 15:28:12.000 245 33320.63 273.00 2368.57 29.61 2010-09-02 15:28:13.000 245 33320.55 273.01 2368.53 29.61 2010-09-02 15:28:14.000 245 33320.58 273.03 2368.52 29.61 2010-09-02 15:28:15.000 245 33320.56 273.01 2368.51 29.61 2010-09-02 15:28:16.000 245 33320.54 273.00 2368.52 29.61 2010-09-02 15:28:17.000 245 33320.60 272.98 2368.59 29.61 2010-09-02 15:28:18.000 245 33320.51 272.97 2368.58 29.61 2010-09-02 15:28:19.000 245 33320.68 273.00 2368.52 29.61 2010-09-02 15:28:20.000 245 33320.60 272.96 2368.47 29.61 2010-09-02 15:28:21.000 245 33320.54 272.94 2368.50 29.61 2010-09-02 15:28:22.000 245 33320.58 272.91 2368.58 29.61 2010-09-02 15:28:23.000 245 33320.63 272.94 2368.53 29.61 2010-09-02 15:28:24.000 245 33320.64 272.86 2368.58 29.61 2010-09-02 15:28:25.000 245 33320.71 272.88 2368.55 29.61 2010-09-02 15:28:26.000 245 33320.63 272.85 2368.58 29.61 2010-09-02 15:28:27.000 245 33320.70 272.87 2368.50 29.61 2010-09-02 15:28:28.000 245 33320.70 272.88 2368.55 29.61 2010-09-02 15:28:29.000 245 33320.78 272.87 2368.59 29.61 2010-09-02 15:28:30.000 245 33320.79 272.88 2368.66 29.61 2010-09-02 15:28:31.000 245 33320.82 272.82 2368.46 29.61 2010-09-02 15:28:32.000 245 33320.76 272.83 2368.53 29.61 2010-09-02 15:28:33.000 245 33320.87 272.79 2368.53 29.61 2010-09-02 15:28:34.000 245 33320.81 272.77 2368.52 29.61 2010-09-02 15:28:35.000 245 33320.87 272.83 2368.56 29.61 2010-09-02 15:28:36.000 245 33320.91 272.80 2368.59 29.61 2010-09-02 15:28:37.000 245 33321.00 272.80 2368.59 29.61 2010-09-02 15:28:38.000 245 33320.86 272.77 2368.53 29.61 2010-09-02 15:28:39.000 245 33320.82 272.77 2368.44 29.61 2010-09-02 15:28:40.000 245 33320.83 272.78 2368.49 29.61 2010-09-02 15:28:41.000 245 33320.98 272.80 2368.47 29.61 2010-09-02 15:28:42.000 245 33320.98 272.81 2368.53 29.61 2010-09-02 15:28:43.000 245 33320.89 272.85 2368.36 29.61 2010-09-02 15:28:44.000 245 33320.85 272.80 2368.47 29.61 2010-09-02 15:28:45.000 245 33320.89 272.85 2368.63 29.61 2010-09-02 15:28:46.000 245 33320.90 272.82 2368.51 29.61 2010-09-02 15:28:47.000 245 33320.93 272.81 2368.48 29.61 2010-09-02 15:28:48.000 245 33320.90 272.83 2368.52 29.61 2010-09-02 15:28:49.000 245 33320.84 272.85 2368.43 29.61 2010-09-02 15:28:50.000 245 33320.98 272.81 2368.44 29.61 2010-09-02 15:28:51.000 245 33320.82 272.86 2368.41 29.61 2010-09-02 15:28:52.000 245 33320.84 272.87 2368.46 29.61 2010-09-02 15:28:53.000 245 33320.84 272.82 2368.46 29.61 2010-09-02 15:28:54.000 245 33320.80 272.85 2368.54 29.61 2010-09-02 15:28:55.000 245 33320.85 272.81 2368.44 29.61 2010-09-02 15:28:56.000 245 33320.81 272.89 2368.46 29.61 2010-09-02 15:28:57.000 245 33320.83 272.84 2368.45 29.61 2010-09-02 15:28:58.000 245 33320.87 272.84 2368.48 29.61 2010-09-02 15:28:59.000 245 33320.77 272.82 2368.56 29.61 2010-09-02 15:29:00.000 245 33320.79 272.85 2368.46 29.61 2010-09-02 15:29:01.000 245 33320.77 272.82 2368.42 29.61 2010-09-02 15:29:02.000 245 33320.77 272.88 2368.56 29.61 2010-09-02 15:29:03.000 245 33320.77 272.83 2368.49 29.61 2010-09-02 15:29:04.000 245 33320.76 272.86 2368.47 29.61 2010-09-02 15:29:05.000 245 33320.80 272.88 2368.52 29.61 2010-09-02 15:29:06.000 245 33320.77 272.90 2368.51 29.61 2010-09-02 15:29:07.000 245 33320.63 272.90 2368.42 29.61 2010-09-02 15:29:08.000 245 33320.80 272.92 2368.60 29.61 2010-09-02 15:29:09.000 245 33320.71 272.87 2368.57 29.61 2010-09-02 15:29:10.000 245 33320.75 272.91 2368.50 29.61 2010-09-02 15:29:11.000 245 33320.63 272.93 2368.56 29.61 2010-09-02 15:29:12.000 245 33320.69 272.89 2368.62 29.61 2010-09-02 15:29:13.000 245 33320.76 272.90 2368.58 29.61 2010-09-02 15:29:14.000 245 33320.67 272.89 2368.57 29.61 2010-09-02 15:29:15.000 245 33320.75 272.91 2368.51 29.61 2010-09-02 15:29:16.000 245 33320.73 272.86 2368.61 29.61 2010-09-02 15:29:17.000 245 33320.72 272.88 2368.59 29.61 2010-09-02 15:29:18.000 245 33320.76 272.85 2368.60 29.61 2010-09-02 15:29:19.000 245 33320.73 272.90 2368.55 29.61 2010-09-02 15:29:20.000 245 33320.88 272.88 2368.49 29.61 2010-09-02 15:29:21.000 245 33320.71 272.86 2368.55 29.61 2010-09-02 15:29:22.000 245 33320.75 272.88 2368.55 29.61 2010-09-02 15:29:23.000 245 33320.79 272.89 2368.57 29.61 2010-09-02 15:29:24.000 245 33320.71 272.86 2368.55 29.61 2010-09-02 15:29:25.000 245 33320.57 272.89 2368.66 29.61 2010-09-02 15:29:26.000 245 33320.82 272.86 2368.62 29.61 2010-09-02 15:29:27.000 245 33320.60 272.90 2368.50 29.61 2010-09-02 15:29:28.000 245 33320.63 272.87 2368.55 29.61 2010-09-02 15:29:29.000 245 33320.60 272.93 2368.63 29.61 2010-09-02 15:29:30.000 245 33320.60 272.93 2368.60 29.61 2010-09-02 15:29:31.000 245 33320.58 272.89 2368.56 29.61 2010-09-02 15:29:32.000 245 33320.53 272.92 2368.62 29.61 2010-09-02 15:29:33.000 245 33320.54 273.04 2368.55 29.61 2010-09-02 15:29:34.000 245 33320.43 273.00 2368.52 29.61 2010-09-02 15:29:35.000 245 33320.52 272.99 2368.58 29.61 2010-09-02 15:29:36.000 245 33320.36 272.99 2368.58 29.61 2010-09-02 15:29:37.000 245 33320.51 273.01 2368.58 29.61 2010-09-02 15:29:38.000 245 33320.38 273.05 2368.63 29.61 2010-09-02 15:29:39.000 245 33320.40 273.04 2368.63 29.61 2010-09-02 15:29:40.000 245 33320.40 273.05 2368.60 29.61 2010-09-02 15:29:41.000 245 33320.39 273.06 2368.61 29.61 2010-09-02 15:29:42.000 245 33320.30 273.05 2368.65 29.61 2010-09-02 15:29:43.000 245 33320.29 273.05 2368.70 29.61 2010-09-02 15:29:44.000 245 33320.25 273.07 2368.65 29.61 2010-09-02 15:29:45.000 245 33320.27 273.11 2368.70 29.61 2010-09-02 15:29:46.000 245 33320.20 273.08 2368.68 29.61 2010-09-02 15:29:47.000 245 33320.18 273.12 2368.76 29.61 2010-09-02 15:29:48.000 245 33320.22 273.14 2368.77 29.61 2010-09-02 15:29:49.000 245 33320.26 273.11 2368.66 29.61 2010-09-02 15:29:50.000 245 33320.13 273.15 2368.74 29.61 2010-09-02 15:29:51.000 245 33320.15 273.19 2368.75 29.61 2010-09-02 15:29:52.000 245 33320.02 273.18 2368.78 29.61 2010-09-02 15:29:53.000 245 33320.06 273.21 2368.83 29.61 2010-09-02 15:29:54.000 245 33319.96 273.19 2368.75 29.61 2010-09-02 15:29:55.000 245 33319.98 273.17 2368.83 29.61 2010-09-02 15:29:56.000 245 33319.95 273.21 2368.86 29.61 2010-09-02 15:29:57.000 245 33319.94 273.21 2368.80 29.61 2010-09-02 15:29:58.000 245 33319.85 273.22 2368.91 29.61 2010-09-02 15:29:59.000 245 33319.92 273.24 2368.84 29.61 2010-09-02 15:30:00.000 245 33319.86 273.24 2368.90 29.61 2010-09-02 15:30:01.000 245 33319.75 273.27 2368.90 29.61 2010-09-02 15:30:02.000 245 33319.69 273.29 2368.89 29.61 2010-09-02 15:30:03.000 245 33319.70 273.28 2368.90 29.61 2010-09-02 15:30:04.000 245 33319.63 273.26 2368.86 29.61 2010-09-02 15:30:05.000 245 33319.70 273.29 2368.97 29.61 2010-09-02 15:30:06.000 245 33319.59 273.35 2368.93 29.61 2010-09-02 15:30:07.000 245 33319.59 273.36 2368.99 29.61 2010-09-02 15:30:08.000 245 33319.65 273.41 2369.00 29.61 2010-09-02 15:30:09.000 245 33319.45 273.41 2368.97 29.61 2010-09-02 15:30:10.000 245 33319.49 273.44 2368.97 29.61 2010-09-02 15:30:11.000 245 33319.42 273.46 2369.03 29.61 2010-09-02 15:30:12.000 245 33319.34 273.52 2369.12 29.61 2010-09-02 15:30:13.000 245 33319.24 273.50 2369.09 29.61 2010-09-02 15:30:14.000 245 33319.33 273.56 2369.09 29.61 2010-09-02 15:30:15.000 245 33319.32 273.55 2369.11 29.61 2010-09-02 15:30:16.000 245 33319.24 273.57 2369.06 29.61 2010-09-02 15:30:17.000 245 33319.24 273.58 2369.09 29.61 2010-09-02 15:30:18.000 245 33319.14 273.62 2369.09 29.61 2010-09-02 15:30:19.000 245 33319.10 273.63 2369.17 29.61 2010-09-02 15:30:20.000 245 33319.11 273.66 2369.11 29.61 2010-09-02 15:30:21.000 245 33319.09 273.68 2369.18 29.61 2010-09-02 15:30:22.000 245 33319.11 273.67 2369.22 29.61 2010-09-02 15:30:23.000 245 33319.09 273.69 2369.29 29.61 2010-09-02 15:30:24.000 245 33319.03 273.68 2369.32 29.61 2010-09-02 15:30:25.000 245 33318.96 273.69 2369.26 29.61 2010-09-02 15:30:26.000 245 33319.02 273.69 2369.34 29.61 2010-09-02 15:30:27.000 245 33319.05 273.68 2369.34 29.61 2010-09-02 15:30:28.000 245 33319.03 273.66 2369.34 29.61 2010-09-02 15:30:29.000 245 33319.03 273.70 2369.34 29.61 2010-09-02 15:30:30.000 245 33318.98 273.65 2369.32 29.61 2010-09-02 15:30:31.000 245 33318.90 273.68 2369.34 29.61 2010-09-02 15:30:32.000 245 33319.08 273.71 2369.49 29.61 2010-09-02 15:30:33.000 245 33318.94 273.66 2369.43 29.61 2010-09-02 15:30:34.000 245 33318.96 273.67 2369.40 29.61 2010-09-02 15:30:35.000 245 33319.04 273.61 2369.51 29.61 2010-09-02 15:30:36.000 245 33318.99 273.56 2369.45 29.61 2010-09-02 15:30:37.000 245 33319.09 273.55 2369.43 29.61 2010-09-02 15:30:38.000 245 33319.06 273.55 2369.42 29.61 2010-09-02 15:30:39.000 245 33319.14 273.54 2369.42 29.61 2010-09-02 15:30:40.000 245 33319.08 273.50 2369.45 29.61 2010-09-02 15:30:41.000 245 33319.16 273.48 2369.46 29.61 2010-09-02 15:30:42.000 245 33319.29 273.39 2369.51 29.61 2010-09-02 15:30:43.000 245 33319.22 273.41 2369.46 29.61 2010-09-02 15:30:44.000 245 33319.30 273.36 2369.39 29.61 2010-09-02 15:30:45.000 245 33319.37 273.28 2369.47 29.61 2010-09-02 15:30:46.000 245 33319.44 273.31 2369.45 29.61 2010-09-02 15:30:47.000 245 33319.44 273.26 2369.39 29.61 2010-09-02 15:30:48.000 245 33319.40 273.24 2369.41 29.61 2010-09-02 15:30:49.000 245 33319.59 273.20 2369.34 29.61 2010-09-02 15:30:50.000 245 33319.52 273.20 2369.34 29.61 2010-09-02 15:30:51.000 245 33319.62 273.16 2369.32 29.61 2010-09-02 15:30:52.000 245 33319.57 273.18 2369.26 29.61 2010-09-02 15:30:53.000 245 33319.53 273.16 2369.26 29.61 2010-09-02 15:30:54.000 245 33319.52 273.17 2369.26 29.61 2010-09-02 15:30:55.000 245 33319.60 273.14 2369.23 29.61 2010-09-02 15:30:56.000 245 33319.47 273.11 2369.22 29.61 2010-09-02 15:30:57.000 245 33319.50 273.12 2369.21 29.61 2010-09-02 15:30:58.000 245 33319.44 273.07 2369.18 29.61 2010-09-02 15:30:59.000 245 33319.46 273.15 2369.19 29.61 2010-09-02 15:31:00.000 245 33319.34 273.16 2369.19 29.61 2010-09-02 15:31:01.000 245 33319.25 273.12 2369.19 29.61 2010-09-02 15:31:02.000 245 33319.20 273.16 2369.21 29.61 2010-09-02 15:31:03.000 245 33319.13 273.19 2369.20 29.61 2010-09-02 15:31:04.000 245 33319.12 273.22 2369.23 29.61 2010-09-02 15:31:05.000 245 33319.01 273.27 2369.17 29.61 2010-09-02 15:31:06.000 245 33318.94 273.23 2369.14 29.61 2010-09-02 15:31:07.000 245 33318.86 273.28 2369.09 29.61 2010-09-02 15:31:08.000 245 33318.72 273.31 2369.23 29.61 2010-09-02 15:31:09.000 245 33318.60 273.35 2369.17 29.61 2010-09-02 15:31:10.000 245 33318.51 273.41 2369.17 29.61 2010-09-02 15:31:11.000 245 33318.32 273.47 2369.14 29.61 2010-09-02 15:31:12.000 245 33318.23 273.49 2369.16 29.61 2010-09-02 15:31:13.000 245 33318.22 273.50 2369.20 29.61 2010-09-02 15:31:14.000 245 33318.07 273.61 2369.28 29.61 2010-09-02 15:31:15.000 245 33318.03 273.71 2369.27 29.61 2010-09-02 15:31:16.000 245 33317.88 273.73 2369.30 29.61 2010-09-02 15:31:17.000 245 33317.77 273.75 2369.37 29.61 2010-09-02 15:31:18.000 245 33317.75 273.81 2369.33 29.61 2010-09-02 15:31:19.000 245 33317.68 273.83 2369.46 29.61 2010-09-02 15:31:20.000 245 33317.62 273.89 2369.47 29.61 2010-09-02 15:31:21.000 245 33317.62 273.97 2369.54 29.61 2010-09-02 15:31:22.000 245 33317.53 273.98 2369.59 29.61 2010-09-02 15:31:23.000 245 33317.44 273.98 2369.53 29.61 2010-09-02 15:31:24.000 245 33317.43 274.06 2369.65 29.61 2010-09-02 15:31:25.000 245 33317.59 273.98 2369.72 29.61 2010-09-02 15:31:26.000 245 33317.38 274.04 2369.71 29.61 2010-09-02 15:31:27.000 245 33317.47 274.05 2369.76 29.61 2010-09-02 15:31:28.000 245 33317.46 274.03 2369.80 29.61 2010-09-02 15:31:29.000 245 33317.41 274.03 2369.84 29.61 2010-09-02 15:31:30.000 245 33317.37 274.02 2369.89 29.61 2010-09-02 15:31:31.000 245 33317.38 274.00 2369.88 29.61 2010-09-02 15:31:32.000 245 33317.54 274.01 2369.93 29.61 2010-09-02 15:31:33.000 245 33317.42 273.96 2369.96 29.61 2010-09-02 15:31:34.000 245 33317.50 273.93 2369.94 29.61 2010-09-02 15:31:35.000 245 33317.57 273.93 2369.98 29.61 2010-09-02 15:31:36.000 245 33317.51 273.89 2369.91 29.61 2010-09-02 15:31:37.000 245 33317.55 273.85 2369.92 29.61 2010-09-02 15:31:38.000 245 33317.62 273.87 2369.99 29.61 2010-09-02 15:31:39.000 245 33317.62 273.89 2370.00 29.61 2010-09-02 15:31:40.000 245 33317.58 273.86 2370.02 29.61 2010-09-02 15:31:41.000 245 33317.72 273.83 2369.89 29.61 2010-09-02 15:31:42.000 245 33317.67 273.84 2369.93 29.61 2010-09-02 15:31:43.000 245 33317.87 273.76 2369.93 29.61 2010-09-02 15:31:44.000 245 33317.79 273.80 2369.92 29.61 2010-09-02 15:31:45.000 245 33317.88 273.76 2369.92 29.61 2010-09-02 15:31:46.000 245 33317.88 273.72 2369.90 29.61 2010-09-02 15:31:47.000 245 33317.90 273.78 2369.91 29.61 2010-09-02 15:31:48.000 245 33317.93 273.76 2369.88 29.61 2010-09-02 15:31:49.000 245 33317.87 273.69 2369.97 29.61 2010-09-02 15:31:50.000 245 33317.87 273.74 2369.93 29.61 2010-09-02 15:31:51.000 245 33318.09 273.68 2369.91 29.61 2010-09-02 15:31:52.000 245 33317.98 273.66 2369.92 29.61 2010-09-02 15:31:53.000 245 33318.01 273.67 2369.87 29.61 2010-09-02 15:31:54.000 245 33318.00 273.71 2369.92 29.61 2010-09-02 15:31:55.000 245 33318.04 273.69 2369.87 29.61 2010-09-02 15:31:56.000 245 33318.07 273.64 2369.80 29.61 2010-09-02 15:31:57.000 245 33317.93 273.61 2369.84 29.61 2010-09-02 15:31:58.000 245 33317.99 273.59 2369.78 29.61 2010-09-02 15:31:59.000 245 33318.06 273.64 2369.76 29.61 2010-09-02 15:32:00.000 245 33318.16 273.62 2369.81 29.61 2010-09-02 15:32:01.000 245 33318.05 273.65 2369.84 29.61 2010-09-02 15:32:02.000 245 33318.12 273.65 2369.83 29.61 2010-09-02 15:32:03.000 245 33318.22 273.63 2369.79 29.61 2010-09-02 15:32:04.000 245 33318.14 273.60 2369.67 29.61 2010-09-02 15:32:05.000 245 33318.24 273.58 2369.74 29.61 2010-09-02 15:32:06.000 245 33318.18 273.62 2369.72 29.61 2010-09-02 15:32:07.000 245 33318.16 273.61 2369.74 29.61 2010-09-02 15:32:08.000 245 33318.21 273.62 2369.63 29.61 2010-09-02 15:32:09.000 245 33318.22 273.66 2369.73 29.61 2010-09-02 15:32:10.000 245 33318.21 273.64 2369.68 29.61 2010-09-02 15:32:11.000 245 33318.18 273.64 2369.73 29.61 2010-09-02 15:32:12.000 245 33318.17 273.62 2369.72 29.61 2010-09-02 15:32:13.000 245 33318.24 273.67 2369.64 29.61 2010-09-02 15:32:14.000 245 33318.25 273.66 2369.66 29.61 2010-09-02 15:32:15.000 245 33318.17 273.70 2369.65 29.61 2010-09-02 15:32:16.000 245 33318.22 273.67 2369.65 29.61 2010-09-02 15:32:17.000 245 33318.25 273.68 2369.64 29.61 2010-09-02 15:32:18.000 245 33318.15 273.66 2369.65 29.61 2010-09-02 15:32:19.000 245 33318.21 273.70 2369.58 29.61 2010-09-02 15:32:20.000 245 33318.13 273.74 2369.62 29.61 2010-09-02 15:32:21.000 245 33318.09 273.73 2369.61 29.61 2010-09-02 15:32:22.000 245 33318.04 273.75 2369.58 29.61 2010-09-02 15:32:23.000 245 33318.06 273.77 2369.60 29.61 2010-09-02 15:32:24.000 245 33318.04 273.81 2369.62 29.61 2010-09-02 15:32:25.000 245 33317.99 273.77 2369.49 29.61 2010-09-02 15:32:26.000 245 33317.93 273.88 2369.62 29.61 2010-09-02 15:32:27.000 245 33317.85 273.88 2369.59 29.61 2010-09-02 15:32:28.000 245 33317.90 273.86 2369.53 29.61 2010-09-02 15:32:29.000 245 33317.86 273.87 2369.69 29.61 2010-09-02 15:32:30.000 245 33317.81 273.92 2369.62 29.61 2010-09-02 15:32:31.000 245 33317.86 273.94 2369.62 29.61 2010-09-02 15:32:32.000 245 33317.70 273.97 2369.64 29.61 2010-09-02 15:32:33.000 245 33317.87 273.99 2369.69 29.61 2010-09-02 15:32:34.000 245 33317.68 274.02 2369.68 29.61 2010-09-02 15:32:35.000 245 33317.69 274.05 2369.68 29.61 2010-09-02 15:32:36.000 245 33317.65 274.06 2369.67 29.61 2010-09-02 15:32:37.000 245 33317.54 274.10 2369.69 29.61 2010-09-02 15:32:38.000 245 33317.50 274.10 2369.64 29.61 2010-09-02 15:32:39.000 245 33317.59 274.02 2369.73 29.61 2010-09-02 15:32:40.000 245 33317.54 274.04 2369.68 29.61 2010-09-02 15:32:41.000 245 33317.51 274.07 2369.77 29.61 2010-09-02 15:32:42.000 245 33317.50 274.10 2369.78 29.61 2010-09-02 15:32:43.000 245 33317.40 274.08 2369.76 29.61 2010-09-02 15:32:44.000 245 33317.46 274.12 2369.86 29.61 2010-09-02 15:32:45.000 245 33317.44 274.13 2369.90 29.61 2010-09-02 15:32:46.000 245 33317.32 274.14 2369.90 29.61 2010-09-02 15:32:47.000 245 33317.38 274.18 2369.93 29.61 2010-09-02 15:32:48.000 245 33317.32 274.14 2369.95 29.61 2010-09-02 15:32:49.000 245 33317.38 274.18 2369.92 29.61 2010-09-02 15:32:50.000 245 33317.29 274.16 2369.95 29.61 2010-09-02 15:32:51.000 245 33317.33 274.19 2369.92 29.61 2010-09-02 15:32:52.000 245 33317.23 274.23 2369.88 29.61 2010-09-02 15:32:53.000 245 33317.16 274.22 2369.90 29.61 2010-09-02 15:32:54.000 245 33317.16 274.24 2369.93 29.61 2010-09-02 15:32:55.000 245 33317.14 274.22 2369.95 29.61 2010-09-02 15:32:56.000 245 33317.10 274.25 2370.04 29.61 2010-09-02 15:32:57.000 245 33317.08 274.31 2369.95 29.61 2010-09-02 15:32:58.000 245 33317.12 274.29 2369.93 29.61 2010-09-02 15:32:59.000 245 33317.08 274.25 2370.08 29.61 2010-09-02 15:33:00.000 245 33317.11 274.25 2369.98 29.61 2010-09-02 15:33:01.000 245 33316.94 274.25 2370.07 29.61 2010-09-02 15:33:02.000 245 33317.00 274.29 2370.11 29.61 2010-09-02 15:33:03.000 245 33316.89 274.30 2369.98 29.61 2010-09-02 15:33:04.000 245 33316.83 274.29 2370.07 29.61 2010-09-02 15:33:05.000 245 33316.89 274.30 2370.08 29.61 2010-09-02 15:33:06.000 245 33316.83 274.28 2370.16 29.61 2010-09-02 15:33:07.000 245 33316.81 274.33 2370.12 29.61 2010-09-02 15:33:08.000 245 33316.88 274.27 2370.09 29.61 2010-09-02 15:33:09.000 245 33316.91 274.37 2370.14 29.61 2010-09-02 15:33:10.000 245 33316.82 274.36 2370.13 29.61 2010-09-02 15:33:11.000 245 33316.80 274.28 2370.09 29.61 2010-09-02 15:33:12.000 245 33316.85 274.30 2370.11 29.61 2010-09-02 15:33:13.000 245 33316.88 274.33 2370.15 29.61 2010-09-02 15:33:14.000 245 33316.83 274.36 2370.11 29.61 2010-09-02 15:33:15.000 245 33316.79 274.35 2370.24 29.61 2010-09-02 15:33:16.000 245 33316.72 274.38 2370.19 29.61 2010-09-02 15:33:17.000 245 33316.73 274.33 2370.24 29.61 2010-09-02 15:33:18.000 245 33316.82 274.32 2370.24 29.61 2010-09-02 15:33:19.000 245 33316.69 274.34 2370.22 29.61 2010-09-02 15:33:20.000 245 33316.75 274.33 2370.16 29.61 2010-09-02 15:33:21.000 245 33316.71 274.31 2370.25 29.61 2010-09-02 15:33:22.000 245 33316.71 274.31 2370.23 29.61 2010-09-02 15:33:23.000 245 33316.81 274.31 2370.18 29.61 2010-09-02 15:33:24.000 245 33316.77 274.27 2370.25 29.61 2010-09-02 15:33:25.000 245 33316.67 274.31 2370.28 29.61 2010-09-02 15:33:26.000 245 33316.70 274.31 2370.17 29.61 2010-09-02 15:33:27.000 245 33316.66 274.31 2370.26 29.61 2010-09-02 15:33:28.000 245 33316.63 274.29 2370.24 29.61 2010-09-02 15:33:29.000 245 33316.70 274.31 2370.26 29.61 2010-09-02 15:33:30.000 245 33316.69 274.32 2370.24 29.61 2010-09-02 15:33:31.000 245 33316.61 274.31 2370.32 29.61 2010-09-02 15:33:32.000 245 33316.70 274.33 2370.25 29.61 2010-09-02 15:33:33.000 245 33316.53 274.28 2370.23 29.61 2010-09-02 15:33:34.000 245 33316.49 274.29 2370.21 29.61 2010-09-02 15:33:35.000 245 33316.52 274.26 2370.24 29.61 2010-09-02 15:33:36.000 245 33316.50 274.32 2370.31 29.61 2010-09-02 15:33:37.000 245 33316.35 274.31 2370.23 29.61 2010-09-02 15:33:38.000 245 33316.53 274.34 2370.29 29.61 2010-09-02 15:33:39.000 245 33316.50 274.30 2370.22 29.61 2010-09-02 15:33:40.000 245 33316.44 274.31 2370.29 29.61 2010-09-02 15:33:41.000 245 33316.41 274.30 2370.21 29.61 2010-09-02 15:33:42.000 245 33316.44 274.30 2370.33 29.61 2010-09-02 15:33:43.000 245 33316.39 274.35 2370.33 29.61 2010-09-02 15:33:44.000 245 33316.43 274.30 2370.26 29.61 2010-09-02 15:33:45.000 245 33316.40 274.31 2370.19 29.61 2010-09-02 15:33:46.000 245 33316.38 274.31 2370.20 29.61 2010-09-02 15:33:47.000 245 33316.36 274.29 2370.29 29.61 2010-09-02 15:33:48.000 245 33316.25 274.29 2370.26 29.61 2010-09-02 15:33:49.000 245 33316.28 274.30 2370.29 29.61 2010-09-02 15:33:50.000 245 33316.29 274.31 2370.29 29.61 2010-09-02 15:33:51.000 245 33316.33 274.32 2370.24 29.61 2010-09-02 15:33:52.000 245 33316.22 274.27 2370.26 29.61 2010-09-02 15:33:53.000 245 33316.21 274.30 2370.36 29.61 2010-09-02 15:33:54.000 245 33316.30 274.27 2370.28 29.61 2010-09-02 15:33:55.000 245 33316.25 274.29 2370.19 29.61 2010-09-02 15:33:56.000 245 33316.27 274.27 2370.29 29.61 2010-09-02 15:33:57.000 245 33316.05 274.29 2370.17 29.61 2010-09-02 15:33:58.000 245 33316.08 274.22 2370.20 29.61 2010-09-02 15:33:59.000 245 33316.21 274.26 2370.23 29.61 2010-09-02 15:34:00.000 245 33316.06 274.29 2370.30 29.61 2010-09-02 15:34:01.000 245 33316.10 274.29 2370.16 29.61 2010-09-02 15:34:02.000 245 33316.06 274.30 2370.26 29.61 2010-09-02 15:34:03.000 245 33316.01 274.28 2370.24 29.61 2010-09-02 15:34:04.000 245 33316.05 274.26 2370.23 29.61 2010-09-02 15:34:05.000 245 33315.98 274.28 2370.25 29.61 2010-09-02 15:34:06.000 245 33315.92 274.29 2370.19 29.61 2010-09-02 15:34:07.000 245 33315.89 274.31 2370.17 29.61 2010-09-02 15:34:08.000 245 33315.80 274.31 2370.20 29.61 2010-09-02 15:34:09.000 245 33315.94 274.29 2370.16 29.61 2010-09-02 15:34:10.000 245 33315.85 274.30 2370.16 29.61 2010-09-02 15:34:11.000 245 33315.81 274.32 2370.22 29.61 2010-09-02 15:34:12.000 245 33315.79 274.32 2370.22 29.61 2010-09-02 15:34:13.000 245 33315.74 274.35 2370.27 29.61 2010-09-02 15:34:14.000 245 33315.75 274.39 2370.30 29.61 2010-09-02 15:34:15.000 245 33315.63 274.39 2370.33 29.61 2010-09-02 15:34:16.000 245 33315.62 274.40 2370.35 29.61 2010-09-02 15:34:17.000 245 33315.60 274.44 2370.29 29.61 2010-09-02 15:34:18.000 245 33315.47 274.47 2370.37 29.61 2010-09-02 15:34:19.000 245 33315.46 274.46 2370.33 29.61 2010-09-02 15:34:20.000 245 33315.45 274.45 2370.24 29.61 2010-09-02 15:34:21.000 245 33315.43 274.50 2370.25 29.61 2010-09-02 15:34:22.000 245 33315.34 274.49 2370.26 29.61 2010-09-02 15:34:23.000 245 33315.30 274.54 2370.31 29.61 2010-09-02 15:34:24.000 245 33315.23 274.60 2370.37 29.61 2010-09-02 15:34:25.000 245 33315.22 274.60 2370.31 29.61 2010-09-02 15:34:26.000 245 33315.24 274.62 2370.38 29.61 2010-09-02 15:34:27.000 245 33315.14 274.65 2370.34 29.61 2010-09-02 15:34:28.000 245 33315.15 274.64 2370.38 29.61 2010-09-02 15:34:29.000 245 33315.07 274.65 2370.39 29.61 2010-09-02 15:34:30.000 245 33315.04 274.67 2370.38 29.61 2010-09-02 15:34:31.000 245 33315.07 274.69 2370.32 29.61 2010-09-02 15:34:32.000 245 33314.98 274.72 2370.40 29.61 2010-09-02 15:34:33.000 245 33315.02 274.65 2370.40 29.61 2010-09-02 15:34:34.000 245 33315.00 274.68 2370.43 29.61 2010-09-02 15:34:35.000 245 33314.86 274.71 2370.38 29.61 2010-09-02 15:34:36.000 245 33314.86 274.68 2370.36 29.61 2010-09-02 15:34:37.000 245 33314.95 274.66 2370.42 29.61 2010-09-02 15:34:38.000 245 33314.84 274.69 2370.43 29.61 2010-09-02 15:34:39.000 245 33314.74 274.71 2370.52 29.61 2010-09-02 15:34:40.000 245 33314.70 274.73 2370.47 29.61 2010-09-02 15:34:41.000 245 33314.71 274.68 2370.51 29.61 2010-09-02 15:34:42.000 245 33314.62 274.73 2370.54 29.61 2010-09-02 15:34:43.000 245 33314.59 274.70 2370.53 29.61 2010-09-02 15:34:44.000 245 33314.61 274.74 2370.50 29.61 2010-09-02 15:34:45.000 245 33314.50 274.71 2370.57 29.61 2010-09-02 15:34:46.000 245 33314.46 274.70 2370.54 29.61 2010-09-02 15:34:47.000 245 33314.49 274.78 2370.54 29.61 2010-09-02 15:34:48.000 245 33314.51 274.78 2370.64 29.61 2010-09-02 15:34:49.000 245 33314.47 274.75 2370.58 29.61 2010-09-02 15:34:50.000 245 33314.46 274.73 2370.63 29.61 2010-09-02 15:34:51.000 245 33314.35 274.80 2370.67 29.61 2010-09-02 15:34:52.000 245 33314.32 274.81 2370.67 29.61 2010-09-02 15:34:53.000 245 33314.30 274.82 2370.63 29.61 2010-09-02 15:34:54.000 245 33314.37 274.78 2370.74 29.61 2010-09-02 15:34:55.000 245 33314.25 274.76 2370.61 29.61 2010-09-02 15:34:56.000 245 33314.27 274.86 2370.67 29.61 2010-09-02 15:34:57.000 245 33314.28 274.80 2370.58 29.61 2010-09-02 15:34:58.000 245 33314.21 274.81 2370.66 29.61 2010-09-02 15:34:59.000 245 33314.25 274.80 2370.72 29.61 2010-09-02 15:35:00.000 245 33314.21 274.86 2370.67 29.61 2010-09-02 15:35:01.000 245 33314.17 274.82 2370.68 29.61 2010-09-02 15:35:02.000 245 33314.22 274.83 2370.63 29.61 2010-09-02 15:35:03.000 245 33314.24 274.84 2370.74 29.61 2010-09-02 15:35:04.000 245 33314.21 274.82 2370.71 29.61 2010-09-02 15:35:05.000 245 33314.16 274.80 2370.74 29.61 2010-09-02 15:35:06.000 245 33314.23 274.80 2370.78 29.61 2010-09-02 15:35:07.000 245 33314.24 274.80 2370.69 29.61 2010-09-02 15:35:08.000 245 33314.18 274.85 2370.77 29.61 2010-09-02 15:35:09.000 245 33314.14 274.88 2370.75 29.61 2010-09-02 15:35:10.000 245 33314.17 274.87 2370.83 29.61 2010-09-02 15:35:11.000 245 33314.13 274.77 2370.74 29.61 2010-09-02 15:35:12.000 245 33314.11 274.82 2370.77 29.61 2010-09-02 15:35:13.000 245 33314.06 274.78 2370.82 29.61 2010-09-02 15:35:14.000 245 33314.12 274.82 2370.85 29.61 2010-09-02 15:35:15.000 245 33314.06 274.76 2370.82 29.61 2010-09-02 15:35:16.000 245 33314.00 274.76 2370.79 29.61 2010-09-02 15:35:17.000 245 33314.07 274.78 2370.86 29.61 2010-09-02 15:35:18.000 245 33314.12 274.79 2370.74 29.61 2010-09-02 15:35:19.000 245 33314.06 274.76 2370.73 29.61 2010-09-02 15:35:20.000 245 33314.06 274.76 2370.74 29.61 2010-09-02 15:35:21.000 245 33314.00 274.78 2370.81 29.61 2010-09-02 15:35:22.000 245 33314.00 274.77 2370.76 29.61 2010-09-02 15:35:23.000 245 33314.02 274.80 2370.76 29.61 2010-09-02 15:35:24.000 245 33313.99 274.75 2370.78 29.61 2010-09-02 15:35:25.000 245 33313.98 274.80 2370.73 29.61 2010-09-02 15:35:26.000 245 33313.93 274.78 2370.79 29.61 2010-09-02 15:35:27.000 245 33313.99 274.82 2370.71 29.61 2010-09-02 15:35:28.000 245 33313.86 274.80 2370.73 29.61 2010-09-02 15:35:29.000 245 33313.78 274.85 2370.70 29.61 2010-09-02 15:35:30.000 245 33313.82 274.82 2370.79 29.61 2010-09-02 15:35:31.000 245 33313.83 274.82 2370.76 29.61 2010-09-02 15:35:32.000 245 33313.69 274.88 2370.73 29.61 2010-09-02 15:35:33.000 245 33313.81 274.85 2370.74 29.61 2010-09-02 15:35:34.000 245 33313.72 274.89 2370.67 29.61 2010-09-02 15:35:35.000 245 33313.77 274.85 2370.76 29.61 2010-09-02 15:35:36.000 245 33313.66 274.94 2370.78 29.61 2010-09-02 15:35:37.000 245 33313.62 274.90 2370.80 29.61 2010-09-02 15:35:38.000 245 33313.57 274.89 2370.59 29.61 2010-09-02 15:35:39.000 245 33313.77 274.91 2370.79 29.61 2010-09-02 15:35:40.000 245 33313.57 274.92 2370.78 29.61 2010-09-02 15:35:41.000 245 33313.54 274.95 2370.80 29.61 2010-09-02 15:35:42.000 245 33313.49 274.98 2370.78 29.61 2010-09-02 15:35:43.000 245 33313.45 274.95 2370.79 29.61 2010-09-02 15:35:44.000 245 33313.52 275.00 2370.82 29.61 2010-09-02 15:35:45.000 245 33313.53 274.98 2370.88 29.61 2010-09-02 15:35:46.000 245 33313.51 274.97 2370.86 29.61 2010-09-02 15:35:47.000 245 33313.44 274.98 2370.80 29.61 2010-09-02 15:35:48.000 245 33313.38 275.02 2370.88 29.61 2010-09-02 15:35:49.000 245 33313.40 274.99 2370.83 29.61 2010-09-02 15:35:50.000 245 33313.32 275.05 2370.81 29.61 2010-09-02 15:35:51.000 245 33313.17 275.03 2370.79 29.61 2010-09-02 15:35:52.000 245 33313.22 275.04 2370.86 29.61 2010-09-02 15:35:53.000 245 33313.26 275.04 2370.84 29.61 2010-09-02 15:35:54.000 245 33313.25 275.10 2370.81 29.61 2010-09-02 15:35:55.000 245 33313.25 275.06 2370.86 29.61 2010-09-02 15:35:56.000 245 33313.31 275.10 2370.84 29.61 2010-09-02 15:35:57.000 245 33313.23 275.09 2370.83 29.61 2010-09-02 15:35:58.000 245 33313.17 275.10 2370.83 29.61 2010-09-02 15:35:59.000 245 33313.12 275.16 2370.97 29.61 2010-09-02 15:36:00.000 245 33313.13 275.15 2370.88 29.61 2010-09-02 15:36:01.000 245 33312.99 275.17 2370.93 29.61 2010-09-02 15:36:02.000 245 33313.15 275.14 2370.90 29.61 2010-09-02 15:36:03.000 245 33313.01 275.18 2370.89 29.61 2010-09-02 15:36:04.000 245 33313.02 275.18 2370.95 29.61 2010-09-02 15:36:05.000 245 33313.07 275.20 2370.95 29.61 2010-09-02 15:36:06.000 245 33312.98 275.23 2370.92 29.61 2010-09-02 15:36:07.000 245 33312.94 275.25 2370.95 29.61 2010-09-02 15:36:08.000 245 33312.94 275.18 2370.95 29.61 2010-09-02 15:36:09.000 245 33312.99 275.19 2370.95 29.61 2010-09-02 15:36:10.000 245 33312.94 275.26 2370.97 29.61 2010-09-02 15:36:11.000 245 33312.92 275.28 2370.93 29.61 2010-09-02 15:36:12.000 245 33312.84 275.26 2371.04 29.61 2010-09-02 15:36:13.000 245 33312.88 275.24 2370.97 29.61 2010-09-02 15:36:14.000 245 33312.84 275.26 2370.94 29.61 2010-09-02 15:36:15.000 245 33312.88 275.29 2370.95 29.61 2010-09-02 15:36:16.000 245 33312.78 275.29 2370.91 29.61 2010-09-02 15:36:17.000 245 33312.77 275.30 2370.99 29.61 2010-09-02 15:36:18.000 245 33312.85 275.34 2370.98 29.61 2010-09-02 15:36:19.000 245 33312.82 275.34 2370.93 29.61 2010-09-02 15:36:20.000 245 33312.82 275.33 2370.94 29.61 2010-09-02 15:36:21.000 245 33312.76 275.39 2371.06 29.61 2010-09-02 15:36:22.000 245 33312.65 275.37 2371.00 29.61 2010-09-02 15:36:23.000 245 33312.70 275.35 2371.01 29.61 2010-09-02 15:36:24.000 245 33312.62 275.36 2371.08 29.61 2010-09-02 15:36:25.000 245 33312.67 275.37 2371.09 29.61 2010-09-02 15:36:26.000 245 33312.72 275.36 2371.09 29.61 2010-09-02 15:36:27.000 245 33312.61 275.38 2371.04 29.61 2010-09-02 15:36:28.000 245 33312.72 275.38 2371.11 29.61 2010-09-02 15:36:29.000 245 33312.61 275.36 2371.09 29.61 2010-09-02 15:36:30.000 245 33312.69 275.38 2371.03 29.61 2010-09-02 15:36:31.000 245 33312.69 275.35 2371.03 29.61 2010-09-02 15:36:32.000 245 33312.53 275.37 2371.14 29.61 2010-09-02 15:36:33.000 245 33312.56 275.38 2371.11 29.61 2010-09-02 15:36:34.000 245 33312.56 275.42 2371.07 29.61 2010-09-02 15:36:35.000 245 33312.52 275.38 2371.07 29.61 2010-09-02 15:36:36.000 245 33312.51 275.37 2371.05 29.61 2010-09-02 15:36:37.000 245 33312.55 275.40 2371.05 29.61 2010-09-02 15:36:38.000 245 33312.47 275.39 2371.04 29.61 2010-09-02 15:36:39.000 245 33312.53 275.44 2371.12 29.61 2010-09-02 15:36:40.000 245 33312.58 275.43 2371.06 29.61 2010-09-02 15:36:41.000 245 33312.51 275.36 2371.11 29.61 2010-09-02 15:36:42.000 245 33312.47 275.39 2371.09 29.61 2010-09-02 15:36:43.000 245 33312.47 275.39 2371.13 29.61 2010-09-02 15:36:44.000 245 33312.43 275.42 2371.07 29.61 2010-09-02 15:36:45.000 245 33312.44 275.39 2371.09 29.61 2010-09-02 15:36:46.000 245 33312.43 275.40 2371.08 29.61 2010-09-02 15:36:47.000 245 33312.35 275.42 2371.07 29.61 2010-09-02 15:36:48.000 245 33312.35 275.36 2371.23 29.61 2010-09-02 15:36:49.000 245 33312.31 275.47 2371.10 29.61 2010-09-02 15:36:50.000 245 33312.33 275.46 2371.15 29.61 2010-09-02 15:36:51.000 245 33312.25 275.42 2371.10 29.61 2010-09-02 15:36:52.000 245 33312.22 275.48 2371.23 29.61 2010-09-02 15:36:53.000 245 33312.18 275.45 2371.18 29.61 2010-09-02 15:36:54.000 245 33312.16 275.52 2371.17 29.61 2010-09-02 15:36:55.000 245 33312.11 275.49 2371.13 29.61 2010-09-02 15:36:56.000 245 33312.15 275.47 2371.20 29.61 2010-09-02 15:36:57.000 245 33312.05 275.55 2371.12 29.61 2010-09-02 15:36:58.000 245 33312.10 275.53 2371.11 29.61 2010-09-02 15:36:59.000 245 33312.04 275.51 2371.16 29.61 2010-09-02 15:37:00.000 245 33312.05 275.55 2371.23 29.61 2010-09-02 15:37:01.000 245 33312.05 275.55 2371.12 29.61 2010-09-02 15:37:02.000 245 33312.04 275.53 2371.20 29.61 2010-09-02 15:37:03.000 245 33312.00 275.60 2371.20 29.61 2010-09-02 15:37:04.000 245 33311.98 275.52 2371.22 29.61 2010-09-02 15:37:05.000 245 33311.97 275.54 2371.18 29.61 2010-09-02 15:37:06.000 245 33312.05 275.57 2371.13 29.61 2010-09-02 15:37:07.000 245 33311.92 275.60 2371.25 29.61 2010-09-02 15:37:08.000 245 33311.92 275.61 2371.24 29.61 2010-09-02 15:37:09.000 245 33311.86 275.61 2371.20 29.61 2010-09-02 15:37:10.000 245 33311.98 275.62 2371.29 29.61 2010-09-02 15:37:11.000 245 33311.88 275.59 2371.22 29.61 2010-09-02 15:37:12.000 245 33311.95 275.64 2371.20 29.61 2010-09-02 15:37:13.000 245 33311.83 275.64 2371.28 29.61 2010-09-02 15:37:14.000 245 33311.82 275.70 2371.20 29.61 2010-09-02 15:37:15.000 245 33311.76 275.66 2371.20 29.61 2010-09-02 15:37:16.000 245 33311.95 275.68 2371.25 29.61 2010-09-02 15:37:17.000 245 33311.78 275.65 2371.23 29.61 2010-09-02 15:37:18.000 245 33311.76 275.63 2371.34 29.61 2010-09-02 15:37:19.000 245 33311.75 275.70 2371.28 29.61 2010-09-02 15:37:20.000 245 33311.64 275.67 2371.33 29.61 2010-09-02 15:37:21.000 245 33311.69 275.69 2371.35 29.61 2010-09-02 15:37:22.000 245 33311.79 275.72 2371.31 29.61 2010-09-02 15:37:23.000 245 33311.69 275.73 2371.28 29.61 2010-09-02 15:37:24.000 245 33311.67 275.71 2371.32 29.61 2010-09-02 15:37:25.000 245 33311.58 275.80 2371.39 29.61 2010-09-02 15:37:26.000 245 33311.67 275.75 2371.36 29.61 2010-09-02 15:37:27.000 245 33311.57 275.81 2371.33 29.61 2010-09-02 15:37:28.000 245 33311.53 275.81 2371.35 29.61 2010-09-02 15:37:29.000 245 33311.55 275.79 2371.30 29.61 2010-09-02 15:37:30.000 245 33311.52 275.81 2371.35 29.61 2010-09-02 15:37:31.000 245 33311.44 275.84 2371.34 29.61 2010-09-02 15:37:32.000 245 33311.45 275.85 2371.29 29.61 2010-09-02 15:37:33.000 245 33311.37 275.89 2371.38 29.61 2010-09-02 15:37:34.000 245 33311.45 275.88 2371.32 29.61 2010-09-02 15:37:35.000 245 33311.40 275.87 2371.35 29.61 2010-09-02 15:37:36.000 245 33311.41 275.86 2371.44 29.61 2010-09-02 15:37:37.000 245 33311.29 275.87 2371.30 29.61 2010-09-02 15:37:38.000 245 33311.33 275.92 2371.33 29.61 2010-09-02 15:37:39.000 245 33311.32 275.88 2371.39 29.61 2010-09-02 15:37:40.000 245 33311.30 275.93 2371.48 29.61 2010-09-02 15:37:41.000 245 33311.22 275.92 2371.44 29.61 2010-09-02 15:37:42.000 245 33311.27 275.92 2371.44 29.61 2010-09-02 15:37:43.000 245 33311.20 275.93 2371.48 29.61 2010-09-02 15:37:44.000 245 33311.05 275.92 2371.45 29.61 2010-09-02 15:37:45.000 245 33311.21 276.01 2371.48 29.61 2010-09-02 15:37:46.000 245 33311.24 276.03 2371.50 29.61 2010-09-02 15:37:47.000 245 33311.20 275.97 2371.47 29.61 2010-09-02 15:37:48.000 245 33311.20 275.96 2371.48 29.61 2010-09-02 15:37:49.000 245 33311.13 276.00 2371.50 29.61 2010-09-02 15:37:50.000 245 33311.18 276.01 2371.51 29.61 2010-09-02 15:37:51.000 245 33310.99 276.03 2371.50 29.61 2010-09-02 15:37:52.000 245 33311.11 276.01 2371.53 29.61 2010-09-02 15:37:53.000 245 33311.01 275.99 2371.51 29.61 2010-09-02 15:37:54.000 245 33311.09 275.98 2371.41 29.61 2010-09-02 15:37:55.000 245 33310.99 275.95 2371.48 29.61 2010-09-02 15:37:56.000 245 33311.04 276.00 2371.54 29.61 2010-09-02 15:37:57.000 245 33310.88 276.03 2371.51 29.61 2010-09-02 15:37:58.000 245 33310.99 275.99 2371.55 29.61 2010-09-02 15:37:59.000 245 33310.81 275.97 2371.53 29.61 2010-09-02 15:38:00.000 245 33310.92 276.02 2371.49 29.61 2010-09-02 15:38:01.000 245 33310.83 276.06 2371.54 29.61 2010-09-02 15:38:02.000 245 33310.77 276.04 2371.54 29.61 2010-09-02 15:38:03.000 245 33310.88 276.11 2371.51 29.61 2010-09-02 15:38:04.000 245 33310.81 276.09 2371.58 29.61 2010-09-02 15:38:05.000 245 33310.75 276.11 2371.44 29.61 2010-09-02 15:38:06.000 245 33310.73 276.14 2371.63 29.61 2010-09-02 15:38:07.000 245 33310.65 276.17 2371.56 29.61 2010-09-02 15:38:08.000 245 33310.67 276.19 2371.54 29.61 2010-09-02 15:38:09.000 245 33310.56 276.22 2371.59 29.61 2010-09-02 15:38:10.000 245 33310.60 276.26 2371.58 29.61 2010-09-02 15:38:11.000 245 33310.57 276.21 2371.66 29.61 2010-09-02 15:38:12.000 245 33310.51 276.23 2371.59 29.61 2010-09-02 15:38:13.000 245 33310.57 276.27 2371.59 29.61 2010-09-02 15:38:14.000 245 33310.49 276.28 2371.69 29.61 2010-09-02 15:38:15.000 245 33310.41 276.25 2371.61 29.61 2010-09-02 15:38:16.000 245 33310.42 276.31 2371.69 29.61 2010-09-02 15:38:17.000 245 33310.39 276.28 2371.71 29.61 2010-09-02 15:38:18.000 245 33310.37 276.31 2371.71 29.61 2010-09-02 15:38:19.000 245 33310.33 276.38 2371.71 29.61 2010-09-02 15:38:20.000 245 33310.26 276.35 2371.68 29.61 2010-09-02 15:38:21.000 245 33310.28 276.34 2371.74 29.61 2010-09-02 15:38:22.000 245 33310.23 276.34 2371.77 29.61 2010-09-02 15:38:23.000 245 33310.19 276.38 2371.76 29.61 2010-09-02 15:38:24.000 245 33310.22 276.39 2371.69 29.61 2010-09-02 15:38:25.000 245 33310.20 276.38 2371.70 29.61 2010-09-02 15:38:26.000 245 33310.12 276.46 2371.72 29.61 2010-09-02 15:38:27.000 245 33310.13 276.44 2371.72 29.61 2010-09-02 15:38:28.000 245 33310.00 276.44 2371.71 29.61 2010-09-02 15:38:29.000 245 33310.07 276.43 2371.77 29.61 2010-09-02 15:38:30.000 245 33310.04 276.47 2371.68 29.61 2010-09-02 15:38:31.000 245 33310.00 276.47 2371.75 29.61 2010-09-02 15:38:32.000 245 33309.99 276.45 2371.79 29.61 2010-09-02 15:38:33.000 245 33309.83 276.49 2371.81 29.61 2010-09-02 15:38:34.000 245 33310.04 276.45 2371.87 29.61 2010-09-02 15:38:35.000 245 33309.92 276.48 2371.82 29.61 2010-09-02 15:38:36.000 245 33310.00 276.50 2371.81 29.61 2010-09-02 15:38:37.000 245 33309.90 276.49 2371.87 29.61 2010-09-02 15:38:38.000 245 33309.89 276.51 2371.85 29.61 2010-09-02 15:38:39.000 245 33309.81 276.57 2371.86 29.61 2010-09-02 15:38:40.000 245 33309.79 276.50 2371.83 29.61 2010-09-02 15:38:41.000 245 33309.80 276.48 2371.91 29.61 2010-09-02 15:38:42.000 245 33309.85 276.57 2371.94 29.61 2010-09-02 15:38:43.000 245 33309.85 276.56 2371.89 29.61 2010-09-02 15:38:44.000 245 33309.78 276.57 2371.89 29.61 2010-09-02 15:38:45.000 245 33309.81 276.57 2371.92 29.61 2010-09-02 15:38:46.000 245 33309.70 276.57 2371.91 29.61 2010-09-02 15:38:47.000 245 33309.73 276.60 2371.98 29.61 2010-09-02 15:38:48.000 245 33309.72 276.61 2371.94 29.61 2010-09-02 15:38:49.000 245 33309.67 276.60 2371.91 29.61 2010-09-02 15:38:50.000 245 33309.71 276.60 2371.95 29.61 2010-09-02 15:38:51.000 245 33309.75 276.63 2372.07 29.61 2010-09-02 15:38:52.000 245 33309.66 276.63 2372.01 29.61 2010-09-02 15:38:53.000 245 33309.67 276.62 2372.01 29.61 2010-09-02 15:38:54.000 245 33309.66 276.57 2371.91 29.61 2010-09-02 15:38:55.000 245 33309.77 276.66 2371.96 29.61 2010-09-02 15:38:56.000 245 33309.70 276.62 2371.97 29.61 2010-09-02 15:38:57.000 245 33309.78 276.64 2371.94 29.61 2010-09-02 15:38:58.000 245 33309.57 276.62 2371.89 29.61 2010-09-02 15:38:59.000 245 33309.56 276.62 2371.86 29.61 2010-09-02 15:39:00.000 245 33309.64 276.59 2371.86 29.61 2010-09-02 15:39:01.000 245 33309.59 276.62 2371.94 29.61 2010-09-02 15:39:02.000 245 33309.59 276.57 2371.98 29.61 2010-09-02 15:39:03.000 245 33309.49 276.58 2371.97 29.61 2010-09-02 15:39:04.000 245 33309.63 276.58 2371.95 29.61 2010-09-02 15:39:05.000 245 33309.59 276.55 2372.02 29.61 2010-09-02 15:39:06.000 245 33309.53 276.60 2371.94 29.61 2010-09-02 15:39:07.000 245 33309.59 276.60 2371.95 29.61 2010-09-02 15:39:08.000 245 33309.52 276.60 2371.99 29.61 2010-09-02 15:39:09.000 245 33309.46 276.57 2372.00 29.61 2010-09-02 15:39:10.000 245 33309.46 276.63 2372.01 29.61 2010-09-02 15:39:11.000 245 33309.36 276.66 2371.97 29.61 2010-09-02 15:39:12.000 245 33309.36 276.70 2371.91 29.61 2010-09-02 15:39:13.000 245 33309.38 276.74 2371.93 29.61 2010-09-02 15:39:14.000 245 33309.36 276.75 2371.99 29.61 2010-09-02 15:39:15.000 245 33309.34 276.69 2372.00 29.61 2010-09-02 15:39:16.000 245 33309.39 276.74 2371.91 29.61 2010-09-02 15:39:17.000 245 33309.33 276.77 2371.96 29.61 2010-09-02 15:39:18.000 245 33309.27 276.76 2372.01 29.61 2010-09-02 15:39:19.000 245 33309.19 276.76 2372.03 29.61 2010-09-02 15:39:20.000 245 33309.25 276.83 2372.07 29.61 2010-09-02 15:39:21.000 245 33309.11 276.81 2372.04 29.61 2010-09-02 15:39:22.000 245 33309.31 276.81 2371.97 29.61 2010-09-02 15:39:23.000 245 33309.19 276.78 2372.03 29.61 2010-09-02 15:39:24.000 245 33309.21 276.75 2371.99 29.61 2010-09-02 15:39:25.000 245 33309.16 276.77 2371.97 29.61 2010-09-02 15:39:26.000 245 33309.15 276.78 2372.03 29.61 2010-09-02 15:39:27.000 245 33309.07 276.79 2371.96 29.61 2010-09-02 15:39:28.000 245 33309.23 276.81 2372.06 29.61 2010-09-02 15:39:29.000 245 33309.08 276.83 2372.05 29.61 2010-09-02 15:39:30.000 245 33309.16 276.78 2372.06 29.61 2010-09-02 15:39:31.000 245 33309.20 276.80 2372.07 29.61 2010-09-02 15:39:32.000 245 33309.12 276.79 2372.07 29.61 2010-09-02 15:39:33.000 245 33309.14 276.78 2372.12 29.61 2010-09-02 15:39:34.000 245 33309.17 276.82 2372.15 29.61 2010-09-02 15:39:35.000 245 33309.04 276.84 2372.10 29.61 2010-09-02 15:39:36.000 245 33309.08 276.85 2372.00 29.61 2010-09-02 15:39:37.000 245 33309.06 276.82 2372.06 29.61 2010-09-02 15:39:38.000 245 33308.97 276.85 2372.10 29.61 2010-09-02 15:39:39.000 245 33309.09 276.88 2371.99 29.61 2010-09-02 15:39:40.000 245 33309.05 276.87 2372.10 29.61 2010-09-02 15:39:41.000 245 33309.01 276.87 2372.13 29.61 2010-09-02 15:39:42.000 245 33309.00 276.84 2372.10 29.61 2010-09-02 15:39:43.000 245 33309.11 276.92 2372.04 29.61 2010-09-02 15:39:44.000 245 33309.06 276.93 2372.07 29.61 2010-09-02 15:39:45.000 245 33308.97 276.92 2372.14 29.61 2010-09-02 15:39:46.000 245 33308.98 276.87 2372.03 29.61 2010-09-02 15:39:47.000 245 33308.91 276.89 2372.10 29.61 2010-09-02 15:39:48.000 245 33308.96 276.92 2372.06 29.61 2010-09-02 15:39:49.000 245 33308.98 276.93 2372.11 29.61 2010-09-02 15:39:50.000 245 33308.86 276.90 2372.18 29.61 2010-09-02 15:39:51.000 245 33309.00 276.91 2372.12 29.61 2010-09-02 15:39:52.000 245 33309.01 276.94 2372.17 29.61 2010-09-02 15:39:53.000 245 33308.89 276.90 2372.09 29.61 2010-09-02 15:39:54.000 245 33308.94 276.91 2372.13 29.61 2010-09-02 15:39:55.000 245 33308.95 276.91 2372.07 29.61 2010-09-02 15:39:56.000 245 33308.95 276.90 2372.07 29.61 2010-09-02 15:39:57.000 245 33308.96 276.89 2372.16 29.61 2010-09-02 15:39:58.000 245 33309.01 276.88 2372.15 29.61 2010-09-02 15:39:59.000 245 33309.03 276.86 2372.09 29.61 2010-09-02 15:40:00.000 245 33309.06 276.87 2372.11 29.61 2010-09-02 15:40:01.000 245 33308.99 276.92 2372.10 29.61 2010-09-02 15:40:02.000 245 33308.96 276.88 2372.14 29.61 2010-09-02 15:40:03.000 245 33309.03 276.87 2372.06 29.61 2010-09-02 15:40:04.000 245 33309.05 276.89 2372.08 29.61 2010-09-02 15:40:05.000 245 33308.98 276.92 2372.04 29.61 2010-09-02 15:40:06.000 245 33309.04 276.87 2372.13 29.61 2010-09-02 15:40:07.000 245 33309.08 276.88 2371.96 29.61 2010-09-02 15:40:08.000 245 33309.06 276.88 2371.97 29.61 2010-09-02 15:40:09.000 245 33309.02 276.85 2372.04 29.61 2010-09-02 15:40:10.000 245 33309.09 276.90 2371.99 29.61 2010-09-02 15:40:11.000 245 33309.02 276.88 2372.00 29.61 2010-09-02 15:40:12.000 245 33309.06 276.83 2372.03 29.61 2010-09-02 15:40:13.000 245 33309.06 276.85 2372.01 29.61 2010-09-02 15:40:14.000 245 33309.07 276.82 2372.04 29.61 2010-09-02 15:40:15.000 245 33309.09 276.84 2371.96 29.61 2010-09-02 15:40:16.000 245 33309.05 276.82 2371.99 29.61 2010-09-02 15:40:17.000 245 33309.01 276.84 2371.99 29.61 2010-09-02 15:40:18.000 245 33309.12 276.84 2371.99 29.61 2010-09-02 15:40:19.000 245 33309.17 276.87 2371.97 29.61 2010-09-02 15:40:20.000 245 33309.12 276.82 2371.94 29.61 2010-09-02 15:40:21.000 245 33309.05 276.87 2371.95 29.61 2010-09-02 15:40:22.000 245 33309.03 276.86 2371.94 29.61 2010-09-02 15:40:23.000 245 33309.04 276.84 2371.95 29.61 2010-09-02 15:40:24.000 245 33309.06 276.86 2371.86 29.61 2010-09-02 15:40:25.000 245 33309.15 276.87 2371.98 29.61 2010-09-02 15:40:26.000 245 33309.14 276.88 2371.88 29.61 2010-09-02 15:40:27.000 245 33309.15 276.84 2371.91 29.61 2010-09-02 15:40:28.000 245 33309.15 276.88 2371.94 29.61 2010-09-02 15:40:29.000 245 33309.12 276.87 2371.91 29.61 2010-09-02 15:40:30.000 245 33309.06 276.86 2371.97 29.61 2010-09-02 15:40:31.000 245 33309.13 276.84 2371.95 29.61 2010-09-02 15:40:32.000 245 33309.13 276.93 2371.89 29.61 2010-09-02 15:40:33.000 245 33309.18 276.90 2371.88 29.61 2010-09-02 15:40:34.000 245 33309.13 276.86 2371.84 29.61 2010-09-02 15:40:35.000 245 33309.14 276.89 2371.86 29.61 2010-09-02 15:40:36.000 245 33309.12 276.88 2371.82 29.61 2010-09-02 15:40:37.000 245 33309.12 276.88 2371.86 29.61 2010-09-02 15:40:38.000 245 33309.14 276.88 2371.85 29.61 2010-09-02 15:40:39.000 245 33309.12 276.88 2371.84 29.61 2010-09-02 15:40:40.000 245 33309.11 276.89 2371.84 29.61 2010-09-02 15:40:41.000 245 33309.20 276.90 2371.89 29.61 2010-09-02 15:40:42.000 245 33309.12 276.93 2371.82 29.61 2010-09-02 15:40:43.000 245 33309.12 276.91 2371.85 29.61 2010-09-02 15:40:44.000 245 33309.10 276.91 2371.79 29.61 2010-09-02 15:40:45.000 245 33309.12 276.91 2371.75 29.61 2010-09-02 15:40:46.000 245 33309.11 276.91 2371.84 29.61 2010-09-02 15:40:47.000 245 33309.11 276.89 2371.85 29.61 2010-09-02 15:40:48.000 245 33309.10 276.93 2371.75 29.61 2010-09-02 15:40:49.000 245 33309.12 276.88 2371.79 29.61 2010-09-02 15:40:50.000 245 33309.16 276.91 2371.81 29.61 2010-09-02 15:40:51.000 245 33309.19 276.93 2371.85 29.61 2010-09-02 15:40:52.000 245 33309.16 276.91 2371.73 29.61 2010-09-02 15:40:53.000 245 33309.08 276.93 2371.76 29.61 2010-09-02 15:40:54.000 245 33309.14 276.93 2371.85 29.61 2010-09-02 15:40:55.000 245 33309.13 276.97 2371.77 29.61 2010-09-02 15:40:56.000 245 33309.11 276.95 2371.78 29.61 2010-09-02 15:40:57.000 245 33309.07 276.95 2371.76 29.61 2010-09-02 15:40:58.000 245 33309.03 276.94 2371.69 29.61 2010-09-02 15:40:59.000 245 33309.14 276.93 2371.69 29.61 2010-09-02 15:41:00.000 245 33309.09 276.96 2371.70 29.61 2010-09-02 15:41:01.000 245 33309.05 276.97 2371.78 29.61 2010-09-02 15:41:02.000 245 33309.09 276.96 2371.79 29.61 2010-09-02 15:41:03.000 245 33309.07 276.93 2371.69 29.61 2010-09-02 15:41:04.000 245 33309.00 277.02 2371.73 29.61 2010-09-02 15:41:05.000 245 33309.03 277.00 2371.70 29.61 2010-09-02 15:41:06.000 245 33309.11 276.97 2371.69 29.61 2010-09-02 15:41:07.000 245 33309.04 276.97 2371.76 29.61 2010-09-02 15:41:08.000 245 33309.06 277.02 2371.70 29.61 2010-09-02 15:41:09.000 245 33309.02 276.95 2371.59 29.61 2010-09-02 15:41:10.000 245 33309.04 276.98 2371.80 29.61 2010-09-02 15:41:11.000 245 33309.08 276.98 2371.76 29.61 2010-09-02 15:41:12.000 245 33309.07 276.99 2371.71 29.61 2010-09-02 15:41:13.000 245 33309.05 276.98 2371.72 29.61 2010-09-02 15:41:14.000 245 33309.06 276.94 2371.75 29.61 2010-09-02 15:41:15.000 245 33308.87 277.02 2371.69 29.61 2010-09-02 15:41:16.000 245 33309.11 276.98 2371.60 29.61 2010-09-02 15:41:17.000 245 33308.97 276.96 2371.65 29.61 2010-09-02 15:41:18.000 245 33309.01 276.98 2371.67 29.61 2010-09-02 15:41:19.000 245 33308.96 277.00 2371.66 29.61 2010-09-02 15:41:20.000 245 33308.96 277.01 2371.69 29.61 2010-09-02 15:41:21.000 245 33309.02 277.03 2371.70 29.61 2010-09-02 15:41:22.000 245 33309.04 277.02 2371.67 29.61 2010-09-02 15:41:23.000 245 33308.96 277.01 2371.64 29.61 2010-09-02 15:41:24.000 245 33308.99 277.05 2371.69 29.61 2010-09-02 15:41:25.000 245 33308.96 277.03 2371.64 29.61 2010-09-02 15:41:26.000 245 33309.00 277.01 2371.67 29.61 2010-09-02 15:41:27.000 245 33309.08 277.06 2371.59 29.61 2010-09-02 15:41:28.000 245 33308.96 277.03 2371.64 29.61 2010-09-02 15:41:29.000 245 33308.99 277.03 2371.66 29.61 2010-09-02 15:41:30.000 245 33308.99 277.08 2371.68 29.61 2010-09-02 15:41:31.000 245 33309.01 277.04 2371.68 29.61 2010-09-02 15:41:32.000 245 33309.06 277.04 2371.66 29.61 2010-09-02 15:41:33.000 245 33308.93 277.07 2371.59 29.61 2010-09-02 15:41:34.000 245 33308.87 277.06 2371.65 29.61 2010-09-02 15:41:35.000 245 33308.93 277.06 2371.64 29.61 2010-09-02 15:41:36.000 245 33309.06 277.05 2371.67 29.61 2010-09-02 15:41:37.000 245 33309.01 277.07 2371.66 29.61 2010-09-02 15:41:38.000 245 33309.03 277.05 2371.62 29.61 2010-09-02 15:41:39.000 245 33308.89 277.09 2371.56 29.61 2010-09-02 15:41:40.000 245 33308.92 277.07 2371.60 29.61 2010-09-02 15:41:41.000 245 33308.85 277.03 2371.57 29.61 2010-09-02 15:41:42.000 245 33308.96 277.08 2371.65 29.61 2010-09-02 15:41:43.000 245 33308.94 277.09 2371.57 29.61 2010-09-02 15:41:44.000 245 33308.88 277.04 2371.63 29.61 2010-09-02 15:41:45.000 245 33309.00 277.10 2371.59 29.61 2010-09-02 15:41:46.000 245 33308.91 277.12 2371.57 29.61 2010-09-02 15:41:47.000 245 33308.87 277.10 2371.60 29.61 2010-09-02 15:41:48.000 245 33308.92 277.13 2371.59 29.61 2010-09-02 15:41:49.000 245 33308.88 277.13 2371.59 29.61 2010-09-02 15:41:50.000 245 33308.84 277.16 2371.53 29.61 2010-09-02 15:41:51.000 245 33308.91 277.13 2371.59 29.61 2010-09-02 15:41:52.000 245 33308.82 277.15 2371.59 29.61 2010-09-02 15:41:53.000 245 33308.87 277.13 2371.59 29.61 2010-09-02 15:41:54.000 245 33308.81 277.12 2371.57 29.61 2010-09-02 15:41:55.000 245 33308.86 277.18 2371.63 29.61 2010-09-02 15:41:56.000 245 33308.79 277.17 2371.66 29.61 2010-09-02 15:41:57.000 245 33308.81 277.19 2371.60 29.61 2010-09-02 15:41:58.000 245 33308.85 277.20 2371.59 29.61 2010-09-02 15:41:59.000 245 33308.72 277.19 2371.64 29.61 2010-09-02 15:42:00.000 245 33308.79 277.15 2371.65 29.61 2010-09-02 15:42:01.000 245 33308.83 277.18 2371.61 29.61 2010-09-02 15:42:02.000 245 33308.79 277.18 2371.61 29.61 2010-09-02 15:42:03.000 245 33308.75 277.19 2371.59 29.61 2010-09-02 15:42:04.000 245 33308.81 277.17 2371.53 29.61 2010-09-02 15:42:05.000 245 33308.73 277.19 2371.53 29.61 2010-09-02 15:42:06.000 245 33308.78 277.20 2371.57 29.61 2010-09-02 15:42:07.000 245 33308.71 277.20 2371.51 29.61 2010-09-02 15:42:08.000 245 33308.86 277.12 2371.53 29.61 2010-09-02 15:42:09.000 245 33308.79 277.20 2371.50 29.61 2010-09-02 15:42:10.000 245 33308.71 277.17 2371.41 29.61 2010-09-02 15:42:11.000 245 33308.69 277.15 2371.42 29.61 2010-09-02 15:42:12.000 245 33308.62 277.19 2371.54 29.61 2010-09-02 15:42:13.000 245 33308.66 277.18 2371.47 29.61 2010-09-02 15:42:14.000 245 33308.72 277.17 2371.60 29.61 2010-09-02 15:42:15.000 245 33308.73 277.22 2371.55 29.61 2010-09-02 15:42:16.000 245 33308.64 277.22 2371.60 29.61 2010-09-02 15:42:17.000 245 33308.64 277.19 2371.58 29.61 2010-09-02 15:42:18.000 245 33308.62 277.25 2371.57 29.61 2010-09-02 15:42:19.000 245 33308.64 277.19 2371.50 29.61 2010-09-02 15:42:20.000 245 33308.65 277.25 2371.59 29.61 2010-09-02 15:42:21.000 245 33308.60 277.23 2371.59 29.61 2010-09-02 15:42:22.000 245 33308.71 277.30 2371.59 29.61 2010-09-02 15:42:23.000 245 33308.68 277.23 2371.53 29.61 2010-09-02 15:42:24.000 245 33308.65 277.24 2371.60 29.61 2010-09-02 15:42:25.000 245 33308.68 277.20 2371.57 29.61 2010-09-02 15:42:26.000 245 33308.72 277.24 2371.56 29.61 2010-09-02 15:42:27.000 245 33308.57 277.20 2371.59 29.61 2010-09-02 15:42:28.000 245 33308.66 277.24 2371.47 29.61 2010-09-02 15:42:29.000 245 33308.60 277.21 2371.48 29.61 2010-09-02 15:42:30.000 245 33308.47 277.23 2371.59 29.61 2010-09-02 15:42:31.000 245 33308.62 277.21 2371.54 29.61 2010-09-02 15:42:32.000 245 33308.60 277.28 2371.51 29.61 2010-09-02 15:42:33.000 245 33308.50 277.21 2371.62 29.61 2010-09-02 15:42:34.000 245 33308.60 277.23 2371.55 29.61 2010-09-02 15:42:35.000 245 33308.52 277.22 2371.58 29.61 2010-09-02 15:42:36.000 245 33308.57 277.25 2371.53 29.61 2010-09-02 15:42:37.000 245 33308.50 277.25 2371.57 29.61 2010-09-02 15:42:38.000 245 33308.62 277.26 2371.53 29.61 2010-09-02 15:42:39.000 245 33308.51 277.22 2371.57 29.61 2010-09-02 15:42:40.000 245 33308.55 277.30 2371.50 29.61 2010-09-02 15:42:41.000 245 33308.51 277.29 2371.48 29.61 2010-09-02 15:42:42.000 245 33308.50 277.31 2371.51 29.61 2010-09-02 15:42:43.000 245 33308.51 277.29 2371.53 29.61 2010-09-02 15:42:44.000 245 33308.49 277.26 2371.70 29.61 2010-09-02 15:42:45.000 245 33308.54 277.31 2371.55 29.61 2010-09-02 15:42:46.000 245 33308.47 277.32 2371.63 29.61 2010-09-02 15:42:47.000 245 33308.53 277.30 2371.56 29.61 2010-09-02 15:42:48.000 245 33308.53 277.29 2371.56 29.61 2010-09-02 15:42:49.000 245 33308.45 277.31 2371.58 29.61 2010-09-02 15:42:50.000 245 33308.48 277.26 2371.47 29.61 2010-09-02 15:42:51.000 245 33308.47 277.31 2371.52 29.61 2010-09-02 15:42:52.000 245 33308.50 277.30 2371.57 29.61 2010-09-02 15:42:53.000 245 33308.47 277.30 2371.61 29.61 2010-09-02 15:42:54.000 245 33308.47 277.30 2371.54 29.61 2010-09-02 15:42:55.000 245 33308.51 277.29 2371.57 29.61 2010-09-02 15:42:56.000 245 33308.45 277.25 2371.57 29.61 2010-09-02 15:42:57.000 245 33308.50 277.21 2371.50 29.61 2010-09-02 15:42:58.000 245 33308.61 277.26 2371.55 29.61 2010-09-02 15:42:59.000 245 33308.53 277.22 2371.48 29.61 2010-09-02 15:43:00.000 245 33308.49 277.26 2371.59 29.61 2010-09-02 15:43:01.000 245 33308.53 277.28 2371.58 29.61 2010-09-02 15:43:02.000 245 33308.41 277.25 2371.55 29.61 2010-09-02 15:43:03.000 245 33308.50 277.24 2371.59 29.61 2010-09-02 15:43:04.000 245 33308.38 277.28 2371.52 29.61 2010-09-02 15:43:05.000 245 33308.42 277.27 2371.51 29.61 2010-09-02 15:43:06.000 245 33308.39 277.29 2371.46 29.61 2010-09-02 15:43:07.000 245 33308.44 277.27 2371.53 29.61 2010-09-02 15:43:08.000 245 33308.35 277.27 2371.52 29.61 2010-09-02 15:43:09.000 245 33308.44 277.33 2371.58 29.61 2010-09-02 15:43:10.000 245 33308.41 277.33 2371.53 29.61 2010-09-02 15:43:11.000 245 33308.36 277.35 2371.50 29.61 2010-09-02 15:43:12.000 245 33308.40 277.31 2371.53 29.61 2010-09-02 15:43:13.000 245 33308.34 277.36 2371.53 29.61 2010-09-02 15:43:14.000 245 33308.29 277.36 2371.48 29.61 2010-09-02 15:43:15.000 245 33308.44 277.35 2371.56 29.61 2010-09-02 15:43:16.000 245 33308.26 277.35 2371.54 29.61 2010-09-02 15:43:17.000 245 33308.34 277.34 2371.54 29.61 2010-09-02 15:43:18.000 245 33308.26 277.38 2371.54 29.61 2010-09-02 15:43:19.000 245 33308.24 277.40 2371.58 29.61 2010-09-02 15:43:20.000 245 33308.37 277.39 2371.53 29.61 2010-09-02 15:43:21.000 245 33308.35 277.35 2371.50 29.61 2010-09-02 15:43:22.000 245 33308.22 277.36 2371.61 29.61 2010-09-02 15:43:23.000 245 33308.19 277.35 2371.54 29.61 2010-09-02 15:43:24.000 245 33308.16 277.35 2371.57 29.61 2010-09-02 15:43:25.000 245 33308.27 277.41 2371.59 29.61 2010-09-02 15:43:26.000 245 33308.26 277.39 2371.57 29.61 2010-09-02 15:43:27.000 245 33308.21 277.38 2371.58 29.61 2010-09-02 15:43:28.000 245 33308.19 277.39 2371.57 29.61 2010-09-02 15:43:29.000 245 33308.19 277.44 2371.48 29.61 2010-09-02 15:43:30.000 245 33308.19 277.43 2371.53 29.61 2010-09-02 15:43:31.000 245 33308.22 277.43 2371.64 29.61 2010-09-02 15:43:32.000 245 33308.07 277.40 2371.61 29.61 2010-09-02 15:43:33.000 245 33308.17 277.40 2371.61 29.61 2010-09-02 15:43:34.000 245 33308.13 277.37 2371.62 29.61 2010-09-02 15:43:35.000 245 33308.04 277.39 2371.58 29.61 2010-09-02 15:43:36.000 245 33308.10 277.35 2371.58 29.61 2010-09-02 15:43:37.000 245 33308.17 277.40 2371.47 29.61 2010-09-02 15:43:38.000 245 33308.17 277.37 2371.60 29.61 2010-09-02 15:43:39.000 245 33308.25 277.35 2371.53 29.61 2010-09-02 15:43:40.000 245 33308.17 277.39 2371.58 29.61 2010-09-02 15:43:41.000 245 33308.13 277.40 2371.53 29.61 2010-09-02 15:43:42.000 245 33308.03 277.40 2371.59 29.61 2010-09-02 15:43:43.000 245 33308.10 277.41 2371.53 29.61 2010-09-02 15:43:44.000 245 33308.10 277.39 2371.63 29.61 2010-09-02 15:43:45.000 245 33308.08 277.41 2371.63 29.61 2010-09-02 15:43:46.000 245 33308.01 277.42 2371.54 29.61 2010-09-02 15:43:47.000 245 33308.02 277.41 2371.50 29.61 2010-09-02 15:43:48.000 245 33307.97 277.43 2371.53 29.61 2010-09-02 15:43:49.000 245 33308.00 277.42 2371.47 29.61 2010-09-02 15:43:50.000 245 33308.07 277.46 2371.59 29.61 2010-09-02 15:43:51.000 245 33307.89 277.47 2371.49 29.61 2010-09-02 15:43:52.000 245 33308.04 277.47 2371.66 29.61 2010-09-02 15:43:53.000 245 33307.98 277.48 2371.61 29.61 2010-09-02 15:43:54.000 245 33308.04 277.44 2371.55 29.61 2010-09-02 15:43:55.000 245 33308.00 277.46 2371.52 29.61 2010-09-02 15:43:56.000 245 33307.84 277.44 2371.60 29.61 2010-09-02 15:43:57.000 245 33308.08 277.48 2371.53 29.61 2010-09-02 15:43:58.000 245 33308.06 277.46 2371.60 29.61 2010-09-02 15:43:59.000 245 33307.98 277.51 2371.60 29.61 2010-09-02 15:44:00.000 245 33307.98 277.49 2371.56 29.61 2010-09-02 15:44:01.000 245 33307.96 277.45 2371.56 29.61 2010-09-02 15:44:02.000 245 33307.90 277.43 2371.59 29.61 2010-09-02 15:44:03.000 245 33308.06 277.43 2371.54 29.61 2010-09-02 15:44:04.000 245 33307.88 277.45 2371.57 29.61 2010-09-02 15:44:05.000 245 33307.97 277.41 2371.54 29.61 2010-09-02 15:44:06.000 245 33307.99 277.44 2371.51 29.61 2010-09-02 15:44:07.000 245 33308.01 277.44 2371.49 29.61 2010-09-02 15:44:08.000 245 33308.05 277.41 2371.59 29.61 2010-09-02 15:44:09.000 245 33307.94 277.43 2371.57 29.61 2010-09-02 15:44:10.000 245 33308.02 277.46 2371.46 29.61 2010-09-02 15:44:11.000 245 33308.00 277.46 2371.52 29.61 2010-09-02 15:44:12.000 245 33307.99 277.44 2371.47 29.61 2010-09-02 15:44:13.000 245 33307.94 277.41 2371.47 29.61 2010-09-02 15:44:14.000 245 33307.88 277.44 2371.51 29.61 2010-09-02 15:44:15.000 245 33307.96 277.43 2371.55 29.61 2010-09-02 15:44:16.000 245 33308.00 277.40 2371.50 29.61 2010-09-02 15:44:17.000 245 33307.87 277.40 2371.41 29.61 2010-09-02 15:44:18.000 245 33307.95 277.42 2371.53 29.61 2010-09-02 15:44:19.000 245 33307.90 277.41 2371.44 29.61 2010-09-02 15:44:20.000 245 33307.93 277.41 2371.47 29.61 2010-09-02 15:44:21.000 245 33307.90 277.39 2371.56 29.61 2010-09-02 15:44:22.000 245 33307.89 277.39 2371.52 29.61 2010-09-02 15:44:23.000 245 33307.90 277.41 2371.53 29.61 2010-09-02 15:44:24.000 245 33307.96 277.40 2371.51 29.61 2010-09-02 15:44:25.000 245 33307.91 277.41 2371.43 29.61 2010-09-02 15:44:26.000 245 33307.86 277.41 2371.52 29.61 2010-09-02 15:44:27.000 245 33307.93 277.37 2371.35 29.61 2010-09-02 15:44:28.000 245 33307.91 277.44 2371.48 29.61 2010-09-02 15:44:29.000 245 33307.97 277.46 2371.48 29.61 2010-09-02 15:44:30.000 245 33307.96 277.43 2371.50 29.61 2010-09-02 15:44:31.000 245 33307.89 277.46 2371.53 29.61 2010-09-02 15:44:32.000 245 33307.91 277.41 2371.46 29.61 2010-09-02 15:44:33.000 245 33307.96 277.43 2371.50 29.61 2010-09-02 15:44:34.000 245 33307.81 277.43 2371.42 29.61 2010-09-02 15:44:35.000 245 33307.88 277.40 2371.41 29.61 2010-09-02 15:44:36.000 245 33307.96 277.42 2371.53 29.61 2010-09-02 15:44:37.000 245 33307.94 277.41 2371.50 29.61 2010-09-02 15:44:38.000 245 33307.96 277.45 2371.39 29.61 2010-09-02 15:44:39.000 245 33307.87 277.43 2371.53 29.61 2010-09-02 15:44:40.000 245 33307.89 277.41 2371.35 29.61 2010-09-02 15:44:41.000 245 33307.95 277.40 2371.36 29.61 2010-09-02 15:44:42.000 245 33307.85 277.45 2371.45 29.61 2010-09-02 15:44:43.000 245 33307.93 277.41 2371.41 29.61 2010-09-02 15:44:44.000 245 33307.91 277.42 2371.57 29.61 2010-09-02 15:44:45.000 245 33307.93 277.43 2371.51 29.61 2010-09-02 15:44:46.000 245 33307.79 277.45 2371.47 29.61 2010-09-02 15:44:47.000 245 33307.89 277.43 2371.41 29.61 2010-09-02 15:44:48.000 245 33307.94 277.41 2371.42 29.61 2010-09-02 15:44:49.000 245 33307.91 277.38 2371.38 29.61 2010-09-02 15:44:50.000 245 33307.86 277.37 2371.41 29.61 2010-09-02 15:44:51.000 245 33307.93 277.38 2371.42 29.61 2010-09-02 15:44:52.000 245 33307.93 277.40 2371.51 29.61 2010-09-02 15:44:53.000 245 33307.93 277.38 2371.43 29.61 2010-09-02 15:44:54.000 245 33307.92 277.41 2371.37 29.61 2010-09-02 15:44:55.000 245 33307.92 277.38 2371.36 29.61 2010-09-02 15:44:56.000 245 33307.93 277.33 2371.38 29.61 2010-09-02 15:44:57.000 245 33307.96 277.36 2371.42 29.61 2010-09-02 15:44:58.000 245 33307.96 277.41 2371.42 29.61 2010-09-02 15:44:59.000 245 33307.88 277.40 2371.47 29.61 2010-09-02 15:45:00.000 245 33307.98 277.37 2371.39 29.61 2010-09-02 15:45:01.000 245 33307.96 277.35 2371.32 29.61 2010-09-02 15:45:02.000 245 33307.92 277.34 2371.41 29.61 2010-09-02 15:45:03.000 245 33308.01 277.34 2371.42 29.61 2010-09-02 15:45:04.000 245 33307.92 277.36 2371.31 29.61 2010-09-02 15:45:05.000 245 33307.94 277.32 2371.38 29.61 2010-09-02 15:45:06.000 245 33307.98 277.36 2371.36 29.61 2010-09-02 15:45:07.000 245 33308.03 277.40 2371.29 29.61 2010-09-02 15:45:08.000 245 33307.95 277.36 2371.26 29.61 2010-09-02 15:45:09.000 245 33308.02 277.36 2371.35 29.61 2010-09-02 15:45:10.000 245 33308.03 277.38 2371.23 29.61 2010-09-02 15:45:11.000 245 33308.02 277.36 2371.28 29.61 2010-09-02 15:45:12.000 245 33308.03 277.35 2371.29 29.61 2010-09-02 15:45:13.000 245 33308.00 277.35 2371.30 29.61 2010-09-02 15:45:14.000 245 33308.05 277.34 2371.29 29.61 2010-09-02 15:45:15.000 245 33308.01 277.34 2371.39 29.61 2010-09-02 15:45:16.000 245 33308.01 277.32 2371.36 29.61 2010-09-02 15:45:17.000 245 33308.05 277.33 2371.29 29.61 2010-09-02 15:45:18.000 245 33308.10 277.33 2371.25 29.61 2010-09-02 15:45:19.000 245 33308.06 277.37 2371.39 29.61 2010-09-02 15:45:20.000 245 33308.11 277.32 2371.25 29.61 2010-09-02 15:45:21.000 245 33308.06 277.32 2371.30 29.61 2010-09-02 15:45:22.000 245 33308.13 277.33 2371.20 29.61 2010-09-02 15:45:23.000 245 33308.01 277.32 2371.16 29.61 2010-09-02 15:45:24.000 245 33308.10 277.35 2371.29 29.61 2010-09-02 15:45:25.000 245 33308.02 277.32 2371.20 29.61 2010-09-02 15:45:26.000 245 33308.03 277.31 2371.25 29.61 2010-09-02 15:45:27.000 245 33308.04 277.30 2371.22 29.61 2010-09-02 15:45:28.000 245 33308.14 277.38 2371.28 29.61 2010-09-02 15:45:29.000 245 33308.09 277.37 2371.22 29.61 2010-09-02 15:45:30.000 245 33308.13 277.39 2371.22 29.61 2010-09-02 15:45:31.000 245 33308.14 277.40 2371.18 29.61 2010-09-02 15:45:32.000 245 33308.16 277.39 2371.20 29.61 2010-09-02 15:45:33.000 245 33308.09 277.43 2371.13 29.61 2010-09-02 15:45:34.000 245 33308.14 277.38 2371.19 29.61 2010-09-02 15:45:35.000 245 33308.04 277.38 2371.15 29.61 2010-09-02 15:45:36.000 245 33308.10 277.40 2371.16 29.61 2010-09-02 15:45:37.000 245 33308.17 277.36 2371.15 29.61 2010-09-02 15:45:38.000 245 33308.10 277.39 2371.24 29.61 2010-09-02 15:45:39.000 245 33308.14 277.41 2371.18 29.61 2010-09-02 15:45:40.000 245 33308.07 277.40 2371.25 29.61 2010-09-02 15:45:41.000 245 33308.20 277.40 2371.21 29.61 2010-09-02 15:45:42.000 245 33308.16 277.39 2371.14 29.61 2010-09-02 15:45:43.000 245 33308.19 277.37 2371.15 29.61 2010-09-02 15:45:44.000 245 33308.14 277.38 2371.13 29.61 2010-09-02 15:45:45.000 245 33308.12 277.35 2371.23 29.61 2010-09-02 15:45:46.000 245 33308.15 277.41 2371.13 29.61 2010-09-02 15:45:47.000 245 33308.01 277.42 2371.07 29.61 2010-09-02 15:45:48.000 245 33308.16 277.41 2371.11 29.61 2010-09-02 15:45:49.000 245 33308.10 277.38 2371.19 29.61 2010-09-02 15:45:50.000 245 33308.10 277.42 2371.09 29.61 2010-09-02 15:45:51.000 245 33308.12 277.41 2371.10 29.61 2010-09-02 15:45:52.000 245 33308.10 277.44 2371.14 29.61 2010-09-02 15:45:53.000 245 33308.14 277.44 2371.15 29.61 2010-09-02 15:45:54.000 245 33308.07 277.42 2371.10 29.61 2010-09-02 15:45:55.000 245 33308.19 277.46 2371.05 29.61 2010-09-02 15:45:56.000 245 33308.07 277.47 2371.13 29.61 2010-09-02 15:45:57.000 245 33308.14 277.46 2371.15 29.61 2010-09-02 15:45:58.000 245 33308.06 277.48 2371.18 29.61 2010-09-02 15:45:59.000 245 33308.03 277.49 2371.13 29.61 2010-09-02 15:46:00.000 245 33308.03 277.47 2371.14 29.61 2010-09-02 15:46:01.000 245 33308.03 277.50 2371.12 29.61 2010-09-02 15:46:02.000 245 33307.95 277.52 2371.15 29.61 2010-09-02 15:46:03.000 245 33308.01 277.50 2371.13 29.61 2010-09-02 15:46:04.000 245 33308.13 277.54 2371.14 29.61 2010-09-02 15:46:05.000 245 33308.00 277.54 2371.13 29.61 2010-09-02 15:46:06.000 245 33307.96 277.58 2371.11 29.61 2010-09-02 15:46:07.000 245 33308.02 277.51 2371.20 29.61 2010-09-02 15:46:08.000 245 33307.98 277.56 2371.15 29.61 2010-09-02 15:46:09.000 245 33307.97 277.56 2371.12 29.61 2010-09-02 15:46:10.000 245 33307.98 277.56 2371.17 29.61 2010-09-02 15:46:11.000 245 33307.89 277.52 2371.21 29.61 2010-09-02 15:46:12.000 245 33307.88 277.57 2371.07 29.61 2010-09-02 15:46:13.000 245 33307.88 277.56 2371.16 29.61 2010-09-02 15:46:14.000 245 33307.89 277.64 2371.10 29.61 2010-09-02 15:46:15.000 245 33307.83 277.60 2371.11 29.61 2010-09-02 15:46:16.000 245 33307.92 277.58 2371.16 29.61 2010-09-02 15:46:17.000 245 33307.91 277.58 2371.18 29.61 2010-09-02 15:46:18.000 245 33307.83 277.61 2371.14 29.61 2010-09-02 15:46:19.000 245 33307.86 277.61 2371.20 29.61 2010-09-02 15:46:20.000 245 33307.77 277.61 2371.16 29.61 2010-09-02 15:46:21.000 245 33307.82 277.61 2371.12 29.61 2010-09-02 15:46:22.000 245 33307.89 277.58 2371.19 29.61 2010-09-02 15:46:23.000 245 33307.72 277.56 2371.22 29.61 2010-09-02 15:46:24.000 245 33307.78 277.62 2371.21 29.61 2010-09-02 15:46:25.000 245 33307.79 277.63 2371.24 29.61 2010-09-02 15:46:26.000 245 33307.73 277.64 2371.16 29.61 2010-09-02 15:46:27.000 245 33307.70 277.64 2371.21 29.61 2010-09-02 15:46:28.000 245 33307.75 277.63 2371.31 29.61 2010-09-02 15:46:29.000 245 33307.74 277.65 2371.22 29.61 2010-09-02 15:46:30.000 245 33307.74 277.62 2371.27 29.61 2010-09-02 15:46:31.000 245 33307.71 277.66 2371.22 29.61 2010-09-02 15:46:32.000 245 33307.74 277.63 2371.22 29.61 2010-09-02 15:46:33.000 245 33307.58 277.64 2371.29 29.61 2010-09-02 15:46:34.000 245 33307.68 277.65 2371.29 29.61 2010-09-02 15:46:35.000 245 33307.64 277.65 2371.28 29.61 2010-09-02 15:46:36.000 245 33307.73 277.68 2371.28 29.61 2010-09-02 15:46:37.000 245 33307.73 277.69 2371.26 29.61 2010-09-02 15:46:38.000 245 33307.69 277.67 2371.26 29.61 2010-09-02 15:46:39.000 245 33307.69 277.70 2371.28 29.61 2010-09-02 15:46:40.000 245 33307.54 277.75 2371.33 29.61 2010-09-02 15:46:41.000 245 33307.56 277.69 2371.28 29.61 2010-09-02 15:46:42.000 245 33307.62 277.69 2371.30 29.61 2010-09-02 15:46:43.000 245 33307.63 277.77 2371.31 29.61 2010-09-02 15:46:44.000 245 33307.51 277.73 2371.36 29.61 2010-09-02 15:46:45.000 245 33307.53 277.69 2371.31 29.61 2010-09-02 15:46:46.000 245 33307.57 277.69 2371.30 29.61 2010-09-02 15:46:47.000 245 33307.50 277.69 2371.35 29.61 2010-09-02 15:46:48.000 245 33307.57 277.70 2371.30 29.61 2010-09-02 15:46:49.000 245 33307.63 277.75 2371.38 29.61 2010-09-02 15:46:50.000 245 33307.58 277.72 2371.26 29.61 2010-09-02 15:46:51.000 245 33307.62 277.73 2371.22 29.61 2010-09-02 15:46:52.000 245 33307.61 277.72 2371.33 29.61 2010-09-02 15:46:53.000 245 33307.52 277.70 2371.32 29.61 2010-09-02 15:46:54.000 245 33307.54 277.75 2371.41 29.61 2010-09-02 15:46:55.000 245 33307.53 277.71 2371.29 29.61 2010-09-02 15:46:56.000 245 33307.50 277.75 2371.36 29.61 2010-09-02 15:46:57.000 245 33307.58 277.75 2371.32 29.61 2010-09-02 15:46:58.000 245 33307.65 277.69 2371.38 29.61 2010-09-02 15:46:59.000 245 33307.57 277.71 2371.33 29.61 2010-09-02 15:47:00.000 245 33307.55 277.71 2371.30 29.61 2010-09-02 15:47:01.000 245 33307.54 277.73 2371.35 29.61 2010-09-02 15:47:02.000 245 33307.47 277.78 2371.23 29.61 2010-09-02 15:47:03.000 245 33307.59 277.74 2371.34 29.61 2010-09-02 15:47:04.000 245 33307.51 277.76 2371.28 29.61 2010-09-02 15:47:05.000 245 33307.46 277.77 2371.28 29.61 2010-09-02 15:47:06.000 245 33307.54 277.73 2371.23 29.61 2010-09-02 15:47:07.000 245 33307.52 277.76 2371.30 29.61 2010-09-02 15:47:08.000 245 33307.39 277.73 2371.34 29.61 2010-09-02 15:47:09.000 245 33307.63 277.77 2371.33 29.61 2010-09-02 15:47:10.000 245 33307.43 277.78 2371.32 29.61 2010-09-02 15:47:11.000 245 33307.48 277.74 2371.36 29.61 2010-09-02 15:47:12.000 245 33307.57 277.77 2371.30 29.61 2010-09-02 15:47:13.000 245 33307.56 277.76 2371.17 29.61 2010-09-02 15:47:14.000 245 33307.48 277.75 2371.23 29.61 2010-09-02 15:47:15.000 245 33307.48 277.77 2371.30 29.61 2010-09-02 15:47:16.000 245 33307.48 277.80 2371.30 29.61 2010-09-02 15:47:17.000 245 33307.43 277.77 2371.26 29.61 2010-09-02 15:47:18.000 245 33307.46 277.78 2371.26 29.61 2010-09-02 15:47:19.000 245 33307.47 277.80 2371.27 29.61 2010-09-02 15:47:20.000 245 33307.55 277.77 2371.29 29.61 2010-09-02 15:47:21.000 245 33307.36 277.77 2371.30 29.61 2010-09-02 15:47:22.000 245 33307.50 277.78 2371.23 29.61 2010-09-02 15:47:23.000 245 33307.45 277.75 2371.22 29.61 2010-09-02 15:47:24.000 245 33307.43 277.78 2371.25 29.61 2010-09-02 15:47:25.000 245 33307.38 277.77 2371.31 29.61 2010-09-02 15:47:26.000 245 33307.42 277.77 2371.29 29.61 2010-09-02 15:47:27.000 245 33307.48 277.81 2371.34 29.61 2010-09-02 15:47:28.000 245 33307.42 277.75 2371.28 29.61 2010-09-02 15:47:29.000 245 33307.35 277.74 2371.28 29.61 2010-09-02 15:47:30.000 245 33307.46 277.77 2371.28 29.61 2010-09-02 15:47:31.000 245 33307.46 277.80 2371.25 29.61 2010-09-02 15:47:32.000 245 33307.33 277.75 2371.29 29.61 2010-09-02 15:47:33.000 245 33307.44 277.80 2371.32 29.61 2010-09-02 15:47:34.000 245 33307.41 277.78 2371.29 29.61 2010-09-02 15:47:35.000 245 33307.41 277.76 2371.26 29.61 2010-09-02 15:47:36.000 245 33307.43 277.84 2371.23 29.61 2010-09-02 15:47:37.000 245 33307.30 277.77 2371.30 29.61 2010-09-02 15:47:38.000 245 33307.39 277.78 2371.30 29.61 2010-09-02 15:47:39.000 245 33307.42 277.76 2371.18 29.61 2010-09-02 15:47:40.000 245 33307.46 277.77 2371.28 29.61 2010-09-02 15:47:41.000 245 33307.33 277.75 2371.24 29.61 2010-09-02 15:47:42.000 245 33307.37 277.78 2371.23 29.61 2010-09-02 15:47:43.000 245 33307.33 277.77 2371.28 29.61 2010-09-02 15:47:44.000 245 33307.31 277.78 2371.32 29.61 2010-09-02 15:47:45.000 245 33307.33 277.82 2371.30 29.61 2010-09-02 15:47:46.000 245 33307.35 277.81 2371.30 29.61 2010-09-02 15:47:47.000 245 33307.27 277.83 2371.35 29.61 2010-09-02 15:47:48.000 245 33307.32 277.78 2371.24 29.61 2010-09-02 15:47:49.000 245 33307.23 277.83 2371.26 29.61 2010-09-02 15:47:50.000 245 33307.18 277.87 2371.22 29.61 2010-09-02 15:47:51.000 245 33307.32 277.80 2371.22 29.61 2010-09-02 15:47:52.000 245 33307.24 277.81 2371.26 29.61 2010-09-02 15:47:53.000 245 33307.28 277.77 2371.24 29.61 2010-09-02 15:47:54.000 245 33307.31 277.83 2371.32 29.61 2010-09-02 15:47:55.000 245 33307.28 277.84 2371.34 29.61 2010-09-02 15:47:56.000 245 33307.23 277.82 2371.34 29.61 2010-09-02 15:47:57.000 245 33307.26 277.82 2371.29 29.61 2010-09-02 15:47:58.000 245 33307.33 277.84 2371.33 29.61 2010-09-02 15:47:59.000 245 33307.32 277.84 2371.30 29.61 2010-09-02 15:48:00.000 245 33307.29 277.89 2371.31 29.61 2010-09-02 15:48:01.000 245 33307.22 277.87 2371.39 29.61 2010-09-02 15:48:02.000 245 33307.20 277.89 2371.33 29.61 2010-09-02 15:48:03.000 245 33307.25 277.86 2371.32 29.61 2010-09-02 15:48:04.000 245 33307.21 277.88 2371.30 29.61 2010-09-02 15:48:05.000 245 33307.25 277.90 2371.25 29.61 2010-09-02 15:48:06.000 245 33307.22 277.87 2371.35 29.61 2010-09-02 15:48:07.000 245 33307.31 277.86 2371.32 29.61 2010-09-02 15:48:08.000 245 33307.20 277.88 2371.22 29.61 2010-09-02 15:48:09.000 245 33307.19 277.86 2371.32 29.61 2010-09-02 15:48:10.000 245 33307.11 277.88 2371.20 29.61 2010-09-02 15:48:11.000 245 33307.15 277.87 2371.23 29.61 2010-09-02 15:48:12.000 245 33307.20 277.85 2371.41 29.61 2010-09-02 15:48:13.000 245 33307.19 277.89 2371.36 29.61 2010-09-02 15:48:14.000 245 33307.16 277.88 2371.30 29.61 2010-09-02 15:48:15.000 245 33307.20 277.90 2371.26 29.61 2010-09-02 15:48:16.000 245 33307.09 277.83 2371.25 29.61 2010-09-02 15:48:17.000 245 33307.04 277.84 2371.24 29.61 2010-09-02 15:48:18.000 245 33307.14 277.87 2371.26 29.61 2010-09-02 15:48:19.000 245 33307.15 277.88 2371.29 29.61 2010-09-02 15:48:20.000 245 33307.02 277.89 2371.30 29.61 2010-09-02 15:48:21.000 245 33307.13 277.86 2371.25 29.61 2010-09-02 15:48:22.000 245 33307.14 277.91 2371.28 29.61 2010-09-02 15:48:23.000 245 33307.10 277.91 2371.30 29.61 2010-09-02 15:48:24.000 245 33307.04 277.95 2371.32 29.61 2010-09-02 15:48:25.000 245 33307.11 277.94 2371.36 29.61 2010-09-02 15:48:26.000 245 33307.06 277.88 2371.26 29.61 2010-09-02 15:48:27.000 245 33307.06 277.94 2371.34 29.61 2010-09-02 15:48:28.000 245 33307.17 277.94 2371.29 29.61 2010-09-02 15:48:29.000 245 33307.17 277.95 2371.31 29.61 2010-09-02 15:48:30.000 245 33307.11 277.96 2371.39 29.61 2010-09-02 15:48:31.000 245 33307.12 277.91 2371.32 29.61 2010-09-02 15:48:32.000 245 33307.13 277.94 2371.30 29.61 2010-09-02 15:48:33.000 245 33307.16 277.95 2371.33 29.61 2010-09-02 15:48:34.000 245 33307.18 277.88 2371.33 29.61 2010-09-02 15:48:35.000 245 33307.12 277.90 2371.30 29.61 2010-09-02 15:48:36.000 245 33307.06 277.89 2371.23 29.61 2010-09-02 15:48:37.000 245 33307.15 277.92 2371.24 29.61 2010-09-02 15:48:38.000 245 33307.09 277.91 2371.26 29.61 2010-09-02 15:48:39.000 245 33307.08 277.88 2371.27 29.61 2010-09-02 15:48:40.000 245 33307.06 277.86 2371.31 29.61 2010-09-02 15:48:41.000 245 33307.04 277.88 2371.30 29.61 2010-09-02 15:48:42.000 245 33307.09 277.86 2371.32 29.61 2010-09-02 15:48:43.000 245 33307.09 277.92 2371.33 29.61 2010-09-02 15:48:44.000 245 33307.06 277.92 2371.28 29.61 2010-09-02 15:48:45.000 245 33307.06 277.93 2371.29 29.61 2010-09-02 15:48:46.000 245 33307.20 277.90 2371.32 29.61 2010-09-02 15:48:47.000 245 33307.07 277.88 2371.32 29.61 2010-09-02 15:48:48.000 245 33307.10 277.92 2371.22 29.61 2010-09-02 15:48:49.000 245 33307.19 277.90 2371.28 29.61 2010-09-02 15:48:50.000 245 33307.07 277.91 2371.29 29.61 2010-09-02 15:48:51.000 245 33307.10 277.92 2371.14 29.61 2010-09-02 15:48:52.000 245 33307.03 277.95 2371.28 29.61 2010-09-02 15:48:53.000 245 33307.06 277.92 2371.30 29.61 2010-09-02 15:48:54.000 245 33307.10 277.92 2371.25 29.61 2010-09-02 15:48:55.000 245 33307.07 277.94 2371.28 29.61 2010-09-02 15:48:56.000 245 33307.05 277.92 2371.29 29.61 2010-09-02 15:48:57.000 245 33307.14 277.94 2371.23 29.62 2010-09-02 15:48:58.000 245 33307.13 277.92 2371.26 29.61 2010-09-02 15:48:59.000 245 33307.04 277.92 2371.27 29.61 2010-09-02 15:49:00.000 245 33307.19 277.96 2371.25 29.61 2010-09-02 15:49:01.000 245 33307.15 277.95 2371.22 29.61 2010-09-02 15:49:02.000 245 33307.16 277.94 2371.29 29.61 2010-09-02 15:49:03.000 245 33307.06 277.91 2371.26 29.61 2010-09-02 15:49:04.000 245 33307.10 277.92 2371.21 29.61 2010-09-02 15:49:05.000 245 33307.13 277.89 2371.17 29.61 2010-09-02 15:49:06.000 245 33307.14 277.92 2371.18 29.61 2010-09-02 15:49:07.000 245 33307.08 277.92 2371.29 29.61 2010-09-02 15:49:08.000 245 33307.03 277.94 2371.32 29.61 2010-09-02 15:49:09.000 245 33307.16 277.89 2371.23 29.61 2010-09-02 15:49:10.000 245 33307.06 277.94 2371.25 29.62 2010-09-02 15:49:11.000 245 33307.08 277.91 2371.21 29.62 2010-09-02 15:49:12.000 245 33307.12 277.96 2371.31 29.62 2010-09-02 15:49:13.000 245 33307.19 277.95 2371.25 29.61 2010-09-02 15:49:14.000 245 33307.07 277.92 2371.23 29.62 2010-09-02 15:49:15.000 245 33307.05 277.95 2371.26 29.61 2010-09-02 15:49:16.000 245 33307.08 277.94 2371.23 29.61 2010-09-02 15:49:17.000 245 33307.10 277.92 2371.22 29.62 2010-09-02 15:49:18.000 245 33307.10 277.92 2371.17 29.61 2010-09-02 15:49:19.000 245 33307.08 277.94 2371.23 29.61 2010-09-02 15:49:20.000 245 33307.04 278.00 2371.28 29.62 2010-09-02 15:49:21.000 245 33307.13 277.95 2371.22 29.62 2010-09-02 15:49:22.000 245 33307.13 277.96 2371.29 29.61 2010-09-02 15:49:23.000 245 33307.10 278.00 2371.26 29.61 2010-09-02 15:49:24.000 245 33307.07 278.00 2371.25 29.61 2010-09-02 15:49:25.000 245 33307.07 277.96 2371.23 29.62 2010-09-02 15:49:26.000 245 33307.19 277.95 2371.36 29.62 2010-09-02 15:49:27.000 245 33306.94 277.96 2371.22 29.62 2010-09-02 15:49:28.000 245 33307.04 277.97 2371.24 29.61 2010-09-02 15:49:29.000 245 33307.05 277.96 2371.26 29.61 2010-09-02 15:49:30.000 245 33307.10 277.96 2371.23 29.62 2010-09-02 15:49:31.000 245 33307.03 277.95 2371.28 29.62 2010-09-02 15:49:32.000 245 33306.94 277.95 2371.26 29.62 2010-09-02 15:49:33.000 245 33307.07 277.98 2371.25 29.61 2010-09-02 15:49:34.000 245 33307.05 277.93 2371.23 29.61 2010-09-02 15:49:35.000 245 33307.05 277.92 2371.20 29.62 2010-09-02 15:49:36.000 245 33307.08 277.96 2371.23 29.62 2010-09-02 15:49:37.000 245 33307.11 277.97 2371.35 29.62 2010-09-02 15:49:38.000 245 33307.06 277.92 2371.22 29.62 2010-09-02 15:49:39.000 245 33307.06 277.92 2371.16 29.62 2010-09-02 15:49:40.000 245 33306.99 277.99 2371.25 29.62 2010-09-02 15:49:41.000 245 33307.00 277.96 2371.22 29.62 2010-09-02 15:49:42.000 245 33307.01 277.94 2371.19 29.62 2010-09-02 15:49:43.000 245 33307.06 277.91 2371.20 29.62 2010-09-02 15:49:44.000 245 33307.10 277.99 2371.24 29.62 2010-09-02 15:49:45.000 245 33307.08 277.97 2371.23 29.62 2010-09-02 15:49:46.000 245 33306.93 277.95 2371.23 29.62 2010-09-02 15:49:47.000 245 33307.07 277.94 2371.25 29.62 2010-09-02 15:49:48.000 245 33307.01 277.94 2371.21 29.62 2010-09-02 15:49:49.000 245 33307.01 277.93 2371.23 29.62 2010-09-02 15:49:50.000 245 33307.05 277.94 2371.23 29.62 2010-09-02 15:49:51.000 245 33307.03 277.95 2371.22 29.62 2010-09-02 15:49:52.000 245 33306.95 277.96 2371.23 29.62 2010-09-02 15:49:53.000 245 33307.06 277.95 2371.24 29.62 2010-09-02 15:49:54.000 245 33307.02 277.92 2371.17 29.62 2010-09-02 15:49:55.000 245 33307.05 277.96 2371.22 29.62 2010-09-02 15:49:56.000 245 33307.05 277.92 2371.23 29.62 2010-09-02 15:49:57.000 245 33307.03 277.92 2371.25 29.62 2010-09-02 15:49:58.000 245 33307.11 277.91 2371.28 29.62 2010-09-02 15:49:59.000 245 33307.06 277.96 2371.22 29.62 2010-09-02 15:50:00.000 245 33307.02 277.94 2371.22 29.62 2010-09-02 15:50:01.000 245 33307.07 277.97 2371.23 29.62 2010-09-02 15:50:02.000 245 33307.04 277.95 2371.19 29.62 2010-09-02 15:50:03.000 245 33306.98 277.94 2371.13 29.62 2010-09-02 15:50:04.000 245 33307.10 277.96 2371.16 29.62 2010-09-02 15:50:05.000 245 33307.11 277.98 2371.22 29.62 2010-09-02 15:50:06.000 245 33307.01 277.95 2371.21 29.62 2010-09-02 15:50:07.000 245 33307.10 278.02 2371.18 29.62 2010-09-02 15:50:08.000 245 33307.01 277.97 2371.14 29.62 2010-09-02 15:50:09.000 245 33307.04 277.96 2371.10 29.62 2010-09-02 15:50:10.000 245 33307.10 277.96 2371.19 29.62 2010-09-02 15:50:11.000 245 33307.13 277.98 2371.16 29.62 2010-09-02 15:50:12.000 245 33307.10 277.94 2371.17 29.62 2010-09-02 15:50:13.000 245 33307.08 277.97 2371.11 29.62 2010-09-02 15:50:14.000 245 33307.07 278.01 2371.16 29.62 2010-09-02 15:50:15.000 245 33307.10 277.96 2371.13 29.62 2010-09-02 15:50:16.000 245 33307.02 277.99 2371.12 29.62 2010-09-02 15:50:17.000 245 33307.09 278.00 2371.13 29.62 2010-09-02 15:50:18.000 245 33307.04 277.99 2371.24 29.62 2010-09-02 15:50:19.000 245 33307.04 277.96 2371.19 29.62 2010-09-02 15:50:20.000 245 33307.08 277.99 2371.18 29.62 2010-09-02 15:50:21.000 245 33307.16 277.96 2371.20 29.62 2010-09-02 15:50:22.000 245 33306.96 277.96 2371.16 29.62 2010-09-02 15:50:23.000 245 33306.95 278.03 2371.18 29.62 2010-09-02 15:50:24.000 245 33307.04 278.00 2371.17 29.62 2010-09-02 15:50:25.000 245 33307.08 277.96 2371.20 29.62 2010-09-02 15:50:26.000 245 33307.05 277.99 2371.16 29.62 2010-09-02 15:50:27.000 245 33307.03 278.02 2371.15 29.62 2010-09-02 15:50:28.000 245 33306.86 278.01 2371.10 29.62 2010-09-02 15:50:29.000 245 33307.13 277.99 2371.17 29.62 2010-09-02 15:50:30.000 245 33307.00 278.00 2371.23 29.62 2010-09-02 15:50:31.000 245 33307.02 277.98 2371.13 29.62 2010-09-02 15:50:32.000 245 33306.96 277.94 2371.09 29.62 2010-09-02 15:50:33.000 245 33306.99 278.01 2371.12 29.62 2010-09-02 15:50:34.000 245 33307.03 278.01 2371.12 29.62 2010-09-02 15:50:35.000 245 33307.02 278.01 2371.04 29.62 2010-09-02 15:50:36.000 245 33306.91 278.00 2371.11 29.62 2010-09-02 15:50:37.000 245 33306.96 278.04 2371.14 29.62 2010-09-02 15:50:38.000 245 33306.95 278.00 2371.18 29.62 2010-09-02 15:50:39.000 245 33306.94 278.07 2371.10 29.62 2010-09-02 15:50:40.000 245 33307.06 278.00 2371.12 29.62 2010-09-02 15:50:41.000 245 33307.03 277.99 2371.16 29.62 2010-09-02 15:50:42.000 245 33306.92 278.00 2371.15 29.62 2010-09-02 15:50:43.000 245 33306.96 277.99 2371.11 29.62 2010-09-02 15:50:44.000 245 33306.88 278.00 2371.13 29.62 2010-09-02 15:50:45.000 245 33306.98 278.04 2371.22 29.62 2010-09-02 15:50:46.000 245 33306.94 278.02 2371.06 29.62 2010-09-02 15:50:47.000 245 33306.98 277.97 2371.13 29.62 2010-09-02 15:50:48.000 245 33306.93 278.00 2371.10 29.62 2010-09-02 15:50:49.000 245 33306.93 277.98 2371.07 29.62 2010-09-02 15:50:50.000 245 33306.92 278.02 2371.12 29.62 2010-09-02 15:50:51.000 245 33307.01 278.00 2371.16 29.62 2010-09-02 15:50:52.000 245 33306.76 277.98 2371.19 29.62 2010-09-02 15:50:53.000 245 33306.98 277.98 2371.07 29.62 2010-09-02 15:50:54.000 245 33306.83 277.96 2371.09 29.62 2010-09-02 15:50:55.000 245 33306.85 278.02 2371.16 29.62 2010-09-02 15:50:56.000 245 33306.89 278.03 2371.13 29.62 2010-09-02 15:50:57.000 245 33306.83 278.00 2371.11 29.62 2010-09-02 15:50:58.000 245 33306.79 278.05 2371.16 29.62 2010-09-02 15:50:59.000 245 33306.89 278.02 2371.20 29.62 2010-09-02 15:51:00.000 245 33306.93 277.99 2371.20 29.62 2010-09-02 15:51:01.000 245 33306.82 278.06 2371.14 29.62 2010-09-02 15:51:02.000 245 33306.75 278.07 2371.13 29.62 2010-09-02 15:51:03.000 245 33306.82 277.98 2371.18 29.62 2010-09-02 15:51:04.000 245 33306.85 278.04 2371.10 29.62 2010-09-02 15:51:05.000 245 33306.78 278.06 2371.10 29.62 2010-09-02 15:51:06.000 245 33306.78 278.05 2371.13 29.62 2010-09-02 15:51:07.000 245 33306.78 278.06 2371.19 29.62 2010-09-02 15:51:08.000 245 33306.82 278.09 2371.14 29.62 2010-09-02 15:51:09.000 245 33306.75 278.06 2371.14 29.62 2010-09-02 15:51:10.000 245 33306.85 278.08 2371.09 29.62 2010-09-02 15:51:11.000 245 33306.84 278.10 2371.18 29.62 2010-09-02 15:51:12.000 245 33306.73 278.07 2371.19 29.62 2010-09-02 15:51:13.000 245 33306.85 278.07 2371.24 29.62 2010-09-02 15:51:14.000 245 33306.85 278.08 2371.23 29.62 2010-09-02 15:51:15.000 245 33306.86 278.05 2371.18 29.62 2010-09-02 15:51:16.000 245 33306.76 278.04 2371.20 29.62 2010-09-02 15:51:17.000 245 33306.85 278.06 2371.17 29.62 2010-09-02 15:51:18.000 245 33306.80 278.09 2371.15 29.62 2010-09-02 15:51:19.000 245 33306.74 278.02 2371.26 29.62 2010-09-02 15:51:20.000 245 33306.73 278.11 2371.19 29.62 2010-09-02 15:51:21.000 245 33306.79 278.08 2371.18 29.62 2010-09-02 15:51:22.000 245 33306.74 278.08 2371.22 29.62 2010-09-02 15:51:23.000 245 33306.71 278.07 2371.26 29.62 2010-09-02 15:51:24.000 245 33306.63 278.07 2371.26 29.62 2010-09-02 15:51:25.000 245 33306.76 278.07 2371.25 29.62 2010-09-02 15:51:26.000 245 33306.76 278.02 2371.19 29.62 2010-09-02 15:51:27.000 245 33306.71 278.05 2371.23 29.62 2010-09-02 15:51:28.000 245 33306.67 278.10 2371.22 29.62 2010-09-02 15:51:29.000 245 33306.73 278.08 2371.18 29.62 2010-09-02 15:51:30.000 245 33306.72 278.11 2371.22 29.62 2010-09-02 15:51:31.000 245 33306.68 278.11 2371.30 29.62 2010-09-02 15:51:32.000 245 33306.75 278.11 2371.12 29.62 2010-09-02 15:51:33.000 245 33306.67 278.06 2371.21 29.62 2010-09-02 15:51:34.000 245 33306.78 278.11 2371.22 29.62 2010-09-02 15:51:35.000 245 33306.71 278.10 2371.13 29.62 2010-09-02 15:51:36.000 245 33306.75 278.09 2371.07 29.62 2010-09-02 15:51:37.000 245 33306.74 278.08 2371.17 29.62 2010-09-02 15:51:38.000 245 33306.67 278.13 2371.24 29.62 2010-09-02 15:51:39.000 245 33306.73 278.13 2371.22 29.62 2010-09-02 15:51:40.000 245 33306.64 278.11 2371.17 29.62 2010-09-02 15:51:41.000 245 33306.54 278.08 2371.20 29.62 2010-09-02 15:51:42.000 245 33306.64 278.05 2371.21 29.62 2010-09-02 15:51:43.000 245 33306.65 278.11 2371.27 29.62 2010-09-02 15:51:44.000 245 33306.61 278.10 2371.19 29.62 2010-09-02 15:51:45.000 245 33306.61 278.09 2371.14 29.62 2010-09-02 15:51:46.000 245 33306.66 278.03 2371.16 29.62 2010-09-02 15:51:47.000 245 33306.61 278.06 2371.14 29.62 2010-09-02 15:51:48.000 245 33306.65 278.06 2371.20 29.62 2010-09-02 15:51:49.000 245 33306.63 278.09 2371.17 29.62 2010-09-02 15:51:50.000 245 33306.58 278.08 2371.19 29.62 2010-09-02 15:51:51.000 245 33306.67 278.06 2371.23 29.62 2010-09-02 15:51:52.000 245 33306.67 278.03 2371.19 29.62 2010-09-02 15:51:53.000 245 33306.52 278.09 2371.10 29.62 2010-09-02 15:51:54.000 245 33306.56 278.06 2371.17 29.62 2010-09-02 15:51:55.000 245 33306.60 278.06 2371.18 29.62 2010-09-02 15:51:56.000 245 33306.57 278.05 2371.10 29.62 2010-09-02 15:51:57.000 245 33306.58 278.04 2371.18 29.62 2010-09-02 15:51:58.000 245 33306.70 278.04 2371.13 29.62 2010-09-02 15:51:59.000 245 33306.54 278.08 2371.17 29.62 2010-09-02 15:52:00.000 245 33306.62 278.08 2371.11 29.62 2010-09-02 15:52:01.000 245 33306.52 278.07 2371.23 29.62 2010-09-02 15:52:02.000 245 33306.53 278.07 2371.13 29.62 2010-09-02 15:52:03.000 245 33306.57 278.09 2371.17 29.62 2010-09-02 15:52:04.000 245 33306.58 278.09 2371.16 29.62 2010-09-02 15:52:05.000 245 33306.60 278.08 2371.21 29.62 2010-09-02 15:52:06.000 245 33306.48 278.05 2371.16 29.62 2010-09-02 15:52:07.000 245 33306.55 278.12 2371.15 29.62 2010-09-02 15:52:08.000 245 33306.51 278.09 2371.14 29.62 2010-09-02 15:52:09.000 245 33306.61 278.09 2371.14 29.62 2010-09-02 15:52:10.000 245 33306.47 278.07 2371.17 29.62 2010-09-02 15:52:11.000 245 33306.43 278.08 2371.11 29.62 2010-09-02 15:52:12.000 245 33306.45 278.09 2371.12 29.62 2010-09-02 15:52:13.000 245 33306.50 278.06 2371.16 29.62 2010-09-02 15:52:14.000 245 33306.46 278.07 2371.18 29.62 2010-09-02 15:52:15.000 245 33306.45 278.09 2371.11 29.62 2010-09-02 15:52:16.000 245 33306.53 278.11 2371.14 29.62 2010-09-02 15:52:17.000 245 33306.56 278.11 2371.13 29.62 2010-09-02 15:52:18.000 245 33306.56 278.05 2371.16 29.62 2010-09-02 15:52:19.000 245 33306.52 278.05 2371.16 29.62 2010-09-02 15:52:20.000 245 33306.54 278.07 2371.14 29.62 2010-09-02 15:52:21.000 245 33306.54 278.06 2371.27 29.62 2010-09-02 15:52:22.000 245 33306.49 277.99 2371.15 29.62 2010-09-02 15:52:23.000 245 33306.52 278.02 2371.20 29.62 2010-09-02 15:52:24.000 245 33306.52 277.98 2371.17 29.62 2010-09-02 15:52:25.000 245 33306.52 278.05 2371.18 29.62 2010-09-02 15:52:26.000 245 33306.55 277.99 2371.14 29.62 2010-09-02 15:52:27.000 245 33306.42 278.01 2371.16 29.62 2010-09-02 15:52:28.000 245 33306.57 277.99 2371.16 29.62 2010-09-02 15:52:29.000 245 33306.58 278.02 2371.11 29.62 2010-09-02 15:52:30.000 245 33306.50 278.05 2371.04 29.62 2010-09-02 15:52:31.000 245 33306.57 278.04 2371.16 29.62 2010-09-02 15:52:32.000 245 33306.52 278.05 2371.06 29.62 2010-09-02 15:52:33.000 245 33306.48 278.07 2371.13 29.62 2010-09-02 15:52:34.000 245 33306.55 278.07 2371.17 29.62 2010-09-02 15:52:35.000 245 33306.54 278.06 2371.14 29.62 2010-09-02 15:52:36.000 245 33306.52 278.05 2371.13 29.62 2010-09-02 15:52:37.000 245 33306.65 278.02 2371.16 29.62 2010-09-02 15:52:38.000 245 33306.58 278.07 2371.12 29.62 2010-09-02 15:52:39.000 245 33306.44 278.06 2371.13 29.62 2010-09-02 15:52:40.000 245 33306.60 278.04 2371.18 29.62 2010-09-02 15:52:41.000 245 33306.50 278.04 2371.17 29.62 2010-09-02 15:52:42.000 245 33306.46 278.04 2371.13 29.62 2010-09-02 15:52:43.000 245 33306.49 278.07 2371.13 29.62 2010-09-02 15:52:44.000 245 33306.60 278.08 2371.16 29.62 2010-09-02 15:52:45.000 245 33306.53 278.04 2371.13 29.62 2010-09-02 15:52:46.000 245 33306.54 278.08 2371.07 29.62 2010-09-02 15:52:47.000 245 33306.62 278.07 2371.13 29.62 2010-09-02 15:52:48.000 245 33306.54 278.03 2371.17 29.62 2010-09-02 15:52:49.000 245 33306.55 278.03 2371.13 29.62 2010-09-02 15:52:50.000 245 33306.53 278.04 2371.20 29.62 2010-09-02 15:52:51.000 245 33306.65 278.03 2371.19 29.62 2010-09-02 15:52:52.000 245 33306.56 278.05 2371.09 29.62 2010-09-02 15:52:53.000 245 33306.61 278.09 2371.14 29.62 2010-09-02 15:52:54.000 245 33306.55 278.04 2371.06 29.62 2010-09-02 15:52:55.000 245 33306.54 278.04 2371.15 29.62 2010-09-02 15:52:56.000 245 33306.56 278.00 2371.20 29.62 2010-09-02 15:52:57.000 245 33306.43 278.04 2371.01 29.62 2010-09-02 15:52:58.000 245 33306.55 278.00 2371.13 29.62 2010-09-02 15:52:59.000 245 33306.52 278.03 2371.14 29.62 2010-09-02 15:53:00.000 245 33306.50 278.05 2371.16 29.62 2010-09-02 15:53:01.000 245 33306.61 278.07 2371.10 29.62 2010-09-02 15:53:02.000 245 33306.54 278.01 2371.07 29.62 2010-09-02 15:53:03.000 245 33306.52 277.99 2371.06 29.62 2010-09-02 15:53:04.000 245 33306.51 278.02 2371.13 29.62 2010-09-02 15:53:05.000 245 33306.55 278.06 2371.05 29.62 2010-09-02 15:53:06.000 245 33306.44 278.04 2371.05 29.62 2010-09-02 15:53:07.000 245 33306.56 278.04 2371.13 29.62 2010-09-02 15:53:08.000 245 33306.48 278.01 2371.09 29.62 2010-09-02 15:53:09.000 245 33306.51 278.06 2371.13 29.62 2010-09-02 15:53:10.000 245 33306.52 278.05 2371.07 29.62 2010-09-02 15:53:11.000 245 33306.49 278.07 2371.10 29.62 2010-09-02 15:53:12.000 245 33306.52 278.08 2371.14 29.62 2010-09-02 15:53:13.000 245 33306.50 278.10 2371.03 29.62 2010-09-02 15:53:14.000 245 33306.45 278.06 2371.09 29.62 2010-09-02 15:53:15.000 245 33306.47 278.08 2371.01 29.62 2010-09-02 15:53:16.000 245 33306.48 278.08 2371.06 29.62 2010-09-02 15:53:17.000 245 33306.59 278.08 2371.05 29.62 2010-09-02 15:53:18.000 245 33306.56 278.06 2371.04 29.62 2010-09-02 15:53:19.000 245 33306.48 278.09 2371.07 29.62 2010-09-02 15:53:20.000 245 33306.49 278.10 2371.07 29.62 2010-09-02 15:53:21.000 245 33306.60 278.09 2371.08 29.62 2010-09-02 15:53:22.000 245 33306.36 278.10 2371.09 29.62 2010-09-02 15:53:23.000 245 33306.44 278.13 2371.05 29.62 2010-09-02 15:53:24.000 245 33306.40 278.14 2371.13 29.62 2010-09-02 15:53:25.000 245 33306.51 278.13 2371.09 29.62 2010-09-02 15:53:26.000 245 33306.39 278.11 2370.94 29.62 2010-09-02 15:53:27.000 245 33306.40 278.11 2371.07 29.62 2010-09-02 15:53:28.000 245 33306.39 278.17 2371.06 29.62 2010-09-02 15:53:29.000 245 33306.44 278.13 2371.13 29.62 2010-09-02 15:53:30.000 245 33306.39 278.11 2371.07 29.62 2010-09-02 15:53:31.000 245 33306.43 278.14 2371.09 29.62 2010-09-02 15:53:32.000 245 33306.46 278.12 2371.06 29.62 2010-09-02 15:53:33.000 245 33306.37 278.10 2371.01 29.62 2010-09-02 15:53:34.000 245 33306.40 278.13 2371.06 29.62 2010-09-02 15:53:35.000 245 33306.39 278.14 2371.04 29.62 2010-09-02 15:53:36.000 245 33306.45 278.15 2371.09 29.62 2010-09-02 15:53:37.000 245 33306.34 278.17 2370.98 29.62 2010-09-02 15:53:38.000 245 33306.36 278.15 2371.09 29.62 2010-09-02 15:53:39.000 245 33306.35 278.16 2371.01 29.62 2010-09-02 15:53:40.000 245 33306.36 278.16 2371.16 29.62 2010-09-02 15:53:41.000 245 33306.45 278.15 2371.12 29.62 2010-09-02 15:53:42.000 245 33306.43 278.12 2371.04 29.62 2010-09-02 15:53:43.000 245 33306.25 278.17 2371.10 29.62 2010-09-02 15:53:44.000 245 33306.40 278.17 2371.04 29.62 2010-09-02 15:53:45.000 245 33306.32 278.20 2371.08 29.62 2010-09-02 15:53:46.000 245 33306.32 278.20 2371.12 29.62 2010-09-02 15:53:47.000 245 33306.30 278.22 2371.10 29.62 2010-09-02 15:53:48.000 245 33306.26 278.17 2371.11 29.62 2010-09-02 15:53:49.000 245 33306.33 278.22 2371.06 29.62 2010-09-02 15:53:50.000 245 33306.29 278.15 2371.08 29.62 2010-09-02 15:53:51.000 245 33306.18 278.18 2371.05 29.62 2010-09-02 15:53:52.000 245 33306.26 278.22 2371.11 29.62 2010-09-02 15:53:53.000 245 33306.28 278.19 2371.17 29.62 2010-09-02 15:53:54.000 245 33306.25 278.19 2371.07 29.62 2010-09-02 15:53:55.000 245 33306.26 278.24 2371.14 29.62 2010-09-02 15:53:56.000 245 33306.30 278.18 2371.13 29.62 2010-09-02 15:53:57.000 245 33306.26 278.21 2371.12 29.62 2010-09-02 15:53:58.000 245 33306.29 278.24 2371.10 29.62 2010-09-02 15:53:59.000 245 33306.26 278.20 2371.13 29.62 2010-09-02 15:54:00.000 245 33306.26 278.23 2371.07 29.62 2010-09-02 15:54:01.000 245 33306.23 278.23 2371.09 29.62 2010-09-02 15:54:02.000 245 33306.21 278.23 2371.11 29.62 2010-09-02 15:54:03.000 245 33306.24 278.23 2371.08 29.62 2010-09-02 15:54:04.000 245 33306.33 278.23 2371.03 29.62 2010-09-02 15:54:05.000 245 33306.14 278.18 2371.18 29.62 2010-09-02 15:54:06.000 245 33306.17 278.23 2371.16 29.62 2010-09-02 15:54:07.000 245 33306.27 278.20 2371.14 29.62 2010-09-02 15:54:08.000 245 33306.18 278.21 2371.10 29.62 2010-09-02 15:54:09.000 245 33306.26 278.21 2371.23 29.62 2010-09-02 15:54:10.000 245 33306.30 278.23 2371.13 29.62 2010-09-02 15:54:11.000 245 33306.24 278.20 2371.07 29.62 2010-09-02 15:54:12.000 245 33306.28 278.22 2371.11 29.62 2010-09-02 15:54:13.000 245 33306.24 278.23 2371.09 29.62 2010-09-02 15:54:14.000 245 33306.18 278.21 2371.14 29.62 2010-09-02 15:54:15.000 245 33306.29 278.20 2371.13 29.62 2010-09-02 15:54:16.000 245 33306.07 278.24 2371.11 29.62 2010-09-02 15:54:17.000 245 33306.23 278.22 2371.10 29.62 2010-09-02 15:54:18.000 245 33306.16 278.20 2371.11 29.62 2010-09-02 15:54:19.000 245 33306.21 278.21 2371.13 29.62 2010-09-02 15:54:20.000 245 33306.19 278.20 2371.09 29.62 2010-09-02 15:54:21.000 245 33306.21 278.19 2371.13 29.62 2010-09-02 15:54:22.000 245 33306.15 278.19 2371.16 29.62 2010-09-02 15:54:23.000 245 33306.24 278.19 2371.20 29.62 2010-09-02 15:54:24.000 245 33306.26 278.18 2371.14 29.62 2010-09-02 15:54:25.000 245 33306.14 278.23 2371.14 29.62 2010-09-02 15:54:26.000 245 33306.19 278.18 2371.17 29.62 2010-09-02 15:54:27.000 245 33306.29 278.22 2371.11 29.62 2010-09-02 15:54:28.000 245 33306.21 278.21 2371.09 29.62 2010-09-02 15:54:29.000 245 33306.34 278.23 2371.14 29.62 2010-09-02 15:54:30.000 245 33306.20 278.20 2371.07 29.62 2010-09-02 15:54:31.000 245 33306.27 278.20 2371.13 29.62 2010-09-02 15:54:32.000 245 33306.28 278.25 2371.04 29.62 2010-09-02 15:54:33.000 245 33306.21 278.20 2371.06 29.62 2010-09-02 15:54:34.000 245 33306.25 278.20 2371.09 29.62 2010-09-02 15:54:35.000 245 33306.35 278.19 2371.10 29.62 2010-09-02 15:54:36.000 245 33306.32 278.18 2371.09 29.62 2010-09-02 15:54:37.000 245 33306.24 278.17 2371.09 29.62 2010-09-02 15:54:38.000 245 33306.23 278.23 2371.21 29.62 2010-09-02 15:54:39.000 245 33306.21 278.18 2371.05 29.62 2010-09-02 15:54:40.000 245 33306.23 278.25 2371.04 29.62 2010-09-02 15:54:41.000 245 33306.13 278.20 2371.11 29.62 2010-09-02 15:54:42.000 245 33306.26 278.20 2371.13 29.62 2010-09-02 15:54:43.000 245 33306.30 278.23 2371.01 29.62 2010-09-02 15:54:44.000 245 33306.30 278.24 2371.13 29.62 2010-09-02 15:54:45.000 245 33306.35 278.19 2371.13 29.62 2010-09-02 15:54:46.000 245 33306.29 278.20 2371.14 29.62 2010-09-02 15:54:47.000 245 33306.40 278.19 2371.07 29.62 2010-09-02 15:54:48.000 245 33306.31 278.21 2371.09 29.62 2010-09-02 15:54:49.000 245 33306.33 278.23 2371.16 29.62 2010-09-02 15:54:50.000 245 33306.34 278.21 2371.04 29.62 2010-09-02 15:54:51.000 245 33306.29 278.16 2371.15 29.62 2010-09-02 15:54:52.000 245 33306.32 278.14 2371.10 29.62 2010-09-02 15:54:53.000 245 33306.38 278.18 2371.01 29.62 2010-09-02 15:54:54.000 245 33306.37 278.18 2371.03 29.62 2010-09-02 15:54:55.000 245 33306.32 278.15 2371.04 29.62 2010-09-02 15:54:56.000 245 33306.38 278.20 2371.07 29.62 2010-09-02 15:54:57.000 245 33306.30 278.17 2371.05 29.62 2010-09-02 15:54:58.000 245 33306.42 278.22 2371.00 29.62 2010-09-02 15:54:59.000 245 33306.30 278.23 2370.99 29.62 2010-09-02 15:55:00.000 245 33306.29 278.22 2371.05 29.62 2010-09-02 15:55:01.000 245 33306.38 278.24 2371.06 29.62 2010-09-02 15:55:02.000 245 33306.32 278.20 2371.00 29.62 2010-09-02 15:55:03.000 245 33306.26 278.19 2371.10 29.62 2010-09-02 15:55:04.000 245 33306.26 278.19 2370.99 29.62 2010-09-02 15:55:05.000 245 33306.37 278.24 2370.91 29.62 2010-09-02 15:55:06.000 245 33306.34 278.19 2370.89 29.62 2010-09-02 15:55:07.000 245 33306.38 278.22 2370.97 29.62 2010-09-02 15:55:08.000 245 33306.41 278.27 2371.07 29.62 2010-09-02 15:55:09.000 245 33306.44 278.20 2371.03 29.62 2010-09-02 15:55:10.000 245 33306.32 278.23 2370.92 29.62 2010-09-02 15:55:11.000 245 33306.43 278.19 2371.05 29.62 2010-09-02 15:55:12.000 245 33306.39 278.20 2371.02 29.62 2010-09-02 15:55:13.000 245 33306.39 278.21 2371.00 29.62 2010-09-02 15:55:14.000 245 33306.37 278.21 2371.05 29.62 2010-09-02 15:55:15.000 245 33306.41 278.15 2371.06 29.62 2010-09-02 15:55:16.000 245 33306.43 278.23 2370.94 29.62 2010-09-02 15:55:17.000 245 33306.43 278.20 2370.95 29.62 2010-09-02 15:55:18.000 245 33306.39 278.21 2370.97 29.62 2010-09-02 15:55:19.000 245 33306.37 278.24 2370.97 29.62 2010-09-02 15:55:20.000 245 33306.44 278.18 2370.92 29.62 2010-09-02 15:55:21.000 245 33306.39 278.18 2370.94 29.62 2010-09-02 15:55:22.000 245 33306.48 278.20 2371.04 29.62 2010-09-02 15:55:23.000 245 33306.33 278.19 2370.88 29.62 2010-09-02 15:55:24.000 245 33306.40 278.19 2370.93 29.62 2010-09-02 15:55:25.000 245 33306.40 278.19 2370.94 29.62 2010-09-02 15:55:26.000 245 33306.43 278.20 2370.91 29.62 2010-09-02 15:55:27.000 245 33306.44 278.13 2370.98 29.62 2010-09-02 15:55:28.000 245 33306.48 278.20 2371.06 29.62 2010-09-02 15:55:29.000 245 33306.46 278.13 2371.02 29.62 2010-09-02 15:55:30.000 245 33306.47 278.14 2370.95 29.62 2010-09-02 15:55:31.000 245 33306.46 278.18 2370.90 29.62 2010-09-02 15:55:32.000 245 33306.45 278.20 2370.91 29.62 2010-09-02 15:55:33.000 245 33306.36 278.18 2370.88 29.62 2010-09-02 15:55:34.000 245 33306.43 278.20 2370.88 29.62 2010-09-02 15:55:35.000 245 33306.46 278.19 2370.95 29.62 2010-09-02 15:55:36.000 245 33306.44 278.15 2370.97 29.62 2010-09-02 15:55:37.000 245 33306.50 278.17 2370.98 29.62 2010-09-02 15:55:38.000 245 33306.43 278.23 2370.92 29.62 2010-09-02 15:55:39.000 245 33306.39 278.19 2370.91 29.62 2010-09-02 15:55:40.000 245 33306.40 278.18 2370.92 29.62 2010-09-02 15:55:41.000 245 33306.45 278.17 2370.97 29.62 2010-09-02 15:55:42.000 245 33306.43 278.18 2370.95 29.62 2010-09-02 15:55:43.000 245 33306.45 278.28 2370.98 29.62 2010-09-02 15:55:44.000 245 33306.45 278.25 2370.89 29.62 2010-09-02 15:55:45.000 245 33306.44 278.22 2370.86 29.62 2010-09-02 15:55:46.000 245 33306.36 278.24 2370.99 29.62 2010-09-02 15:55:47.000 245 33306.46 278.22 2370.82 29.62 2010-09-02 15:55:48.000 245 33306.36 278.23 2370.80 29.62 2010-09-02 15:55:49.000 245 33306.42 278.23 2370.91 29.62 2010-09-02 15:55:50.000 245 33306.37 278.24 2370.86 29.62 2010-09-02 15:55:51.000 245 33306.35 278.27 2370.98 29.62 2010-09-02 15:55:52.000 245 33306.43 278.27 2370.88 29.62 2010-09-02 15:55:53.000 245 33306.46 278.26 2370.97 29.62 2010-09-02 15:55:54.000 245 33306.44 278.26 2370.90 29.62 2010-09-02 15:55:55.000 245 33306.38 278.28 2371.02 29.62 2010-09-02 15:55:56.000 245 33306.47 278.18 2370.85 29.62 2010-09-02 15:55:57.000 245 33306.40 278.26 2370.88 29.62 2010-09-02 15:55:58.000 245 33306.42 278.27 2370.95 29.62 2010-09-02 15:55:59.000 245 33306.40 278.24 2370.95 29.62 2010-09-02 15:56:00.000 245 33306.48 278.23 2370.95 29.62 2010-09-02 15:56:01.000 245 33306.40 278.28 2370.91 29.62 2010-09-02 15:56:02.000 245 33306.45 278.25 2370.85 29.62 2010-09-02 15:56:03.000 245 33306.35 278.31 2370.97 29.62 2010-09-02 15:56:04.000 245 33306.44 278.27 2370.96 29.62 2010-09-02 15:56:05.000 245 33306.39 278.25 2370.92 29.62 2010-09-02 15:56:06.000 245 33306.39 278.27 2370.97 29.62 2010-09-02 15:56:07.000 245 33306.41 278.26 2370.96 29.62 2010-09-02 15:56:08.000 245 33306.36 278.27 2370.97 29.62 2010-09-02 15:56:09.000 245 33306.31 278.29 2370.88 29.62 2010-09-02 15:56:10.000 245 33306.40 278.30 2370.85 29.62 2010-09-02 15:56:11.000 245 33306.31 278.28 2370.95 29.62 2010-09-02 15:56:12.000 245 33306.38 278.27 2370.92 29.62 2010-09-02 15:56:13.000 245 33306.39 278.31 2370.94 29.62 2010-09-02 15:56:14.000 245 33306.39 278.36 2370.94 29.62 2010-09-02 15:56:15.000 245 33306.33 278.35 2371.05 29.62 2010-09-02 15:56:16.000 245 33306.38 278.35 2370.97 29.62 2010-09-02 15:56:17.000 245 33306.36 278.33 2370.99 29.62 2010-09-02 15:56:18.000 245 33306.26 278.34 2370.92 29.62 2010-09-02 15:56:19.000 245 33306.33 278.38 2370.89 29.62 2010-09-02 15:56:20.000 245 33306.33 278.36 2370.96 29.62 2010-09-02 15:56:21.000 245 33306.24 278.37 2370.91 29.62 2010-09-02 15:56:22.000 245 33306.40 278.41 2370.99 29.62 2010-09-02 15:56:23.000 245 33306.10 278.37 2371.01 29.62 2010-09-02 15:56:24.000 245 33306.24 278.38 2371.01 29.62 2010-09-02 15:56:25.000 245 33306.29 278.38 2370.96 29.62 2010-09-02 15:56:26.000 245 33306.29 278.33 2370.89 29.62 2010-09-02 15:56:27.000 245 33306.26 278.42 2370.89 29.62 2010-09-02 15:56:28.000 245 33306.24 278.38 2370.97 29.62 2010-09-02 15:56:29.000 245 33306.22 278.37 2370.94 29.62 2010-09-02 15:56:30.000 245 33306.27 278.40 2370.99 29.62 2010-09-02 15:56:31.000 245 33306.21 278.43 2370.96 29.62 2010-09-02 15:56:32.000 245 33306.23 278.37 2371.00 29.62 2010-09-02 15:56:33.000 245 33306.36 278.42 2371.01 29.62 2010-09-02 15:56:34.000 245 33306.24 278.42 2370.99 29.62 2010-09-02 15:56:35.000 245 33306.28 278.45 2370.94 29.62 2010-09-02 15:56:36.000 245 33306.33 278.37 2370.89 29.62 2010-09-02 15:56:37.000 245 33306.25 278.40 2370.91 29.62 2010-09-02 15:56:38.000 245 33306.23 278.42 2370.91 29.62 2010-09-02 15:56:39.000 245 33306.26 278.42 2370.98 29.62 2010-09-02 15:56:40.000 245 33306.24 278.42 2371.02 29.62 2010-09-02 15:56:41.000 245 33306.21 278.44 2370.98 29.62 2010-09-02 15:56:42.000 245 33306.26 278.45 2370.96 29.62 2010-09-02 15:56:43.000 245 33306.14 278.43 2370.97 29.62 2010-09-02 15:56:44.000 245 33306.27 278.46 2371.03 29.62 2010-09-02 15:56:45.000 245 33306.33 278.46 2370.95 29.62 2010-09-02 15:56:46.000 245 33306.25 278.43 2371.05 29.62 2010-09-02 15:56:47.000 245 33306.31 278.45 2371.05 29.62 2010-09-02 15:56:48.000 245 33306.21 278.46 2371.02 29.62 2010-09-02 15:56:49.000 245 33306.35 278.44 2370.97 29.62 2010-09-02 15:56:50.000 245 33306.17 278.51 2371.09 29.62 2010-09-02 15:56:51.000 245 33306.15 278.48 2371.15 29.62 2010-09-02 15:56:52.000 245 33306.16 278.47 2371.04 29.62 2010-09-02 15:56:53.000 245 33306.22 278.52 2371.09 29.62 2010-09-02 15:56:54.000 245 33306.25 278.50 2371.04 29.62 2010-09-02 15:56:55.000 245 33306.15 278.50 2371.03 29.62 2010-09-02 15:56:56.000 245 33306.15 278.51 2370.98 29.62 2010-09-02 15:56:57.000 245 33306.17 278.52 2371.06 29.62 2010-09-02 15:56:58.000 245 33306.24 278.52 2371.09 29.62 2010-09-02 15:56:59.000 245 33306.18 278.52 2371.13 29.62 2010-09-02 15:57:00.000 245 33306.07 278.48 2371.16 29.62 2010-09-02 15:57:01.000 245 33306.23 278.52 2371.07 29.62 2010-09-02 15:57:02.000 245 33306.19 278.51 2371.10 29.62 2010-09-02 15:57:03.000 245 33306.10 278.52 2371.10 29.62 2010-09-02 15:57:04.000 245 33306.07 278.52 2371.08 29.62 2010-09-02 15:57:05.000 245 33306.07 278.48 2370.97 29.62 2010-09-02 15:57:06.000 245 33306.07 278.47 2371.05 29.62 2010-09-02 15:57:07.000 245 33306.09 278.50 2371.06 29.62 2010-09-02 15:57:08.000 245 33306.15 278.54 2371.09 29.62 2010-09-02 15:57:09.000 245 33306.16 278.53 2371.11 29.62 2010-09-02 15:57:10.000 245 33306.12 278.56 2371.04 29.62 2010-09-02 15:57:11.000 245 33306.03 278.53 2371.07 29.62 2010-09-02 15:57:12.000 245 33306.04 278.54 2371.03 29.62 2010-09-02 15:57:13.000 245 33306.14 278.50 2371.09 29.62 2010-09-02 15:57:14.000 245 33306.08 278.49 2371.07 29.62 2010-09-02 15:57:15.000 245 33306.14 278.51 2371.14 29.62 2010-09-02 15:57:16.000 245 33306.06 278.58 2371.09 29.62 2010-09-02 15:57:17.000 245 33306.17 278.58 2371.06 29.62 2010-09-02 15:57:18.000 245 33306.02 278.56 2371.12 29.62 2010-09-02 15:57:19.000 245 33305.98 278.55 2371.04 29.62 2010-09-02 15:57:20.000 245 33305.99 278.58 2371.04 29.62 2010-09-02 15:57:21.000 245 33306.04 278.57 2371.04 29.62 2010-09-02 15:57:22.000 245 33306.02 278.62 2371.08 29.62 2010-09-02 15:57:23.000 245 33306.07 278.61 2370.95 29.62 2010-09-02 15:57:24.000 245 33306.04 278.62 2371.04 29.62 2010-09-02 15:57:25.000 245 33306.07 278.61 2371.01 29.62 2010-09-02 15:57:26.000 245 33306.12 278.62 2371.07 29.62 2010-09-02 15:57:27.000 245 33306.09 278.64 2371.07 29.62 2010-09-02 15:57:28.000 245 33305.98 278.64 2371.04 29.62 2010-09-02 15:57:29.000 245 33305.96 278.60 2371.15 29.62 2010-09-02 15:57:30.000 245 33306.07 278.64 2371.11 29.62 2010-09-02 15:57:31.000 245 33305.97 278.62 2371.12 29.62 2010-09-02 15:57:32.000 245 33305.99 278.60 2371.04 29.62 2010-09-02 15:57:33.000 245 33305.90 278.63 2371.12 29.62 2010-09-02 15:57:34.000 245 33305.95 278.64 2371.05 29.62 2010-09-02 15:57:35.000 245 33305.98 278.63 2371.14 29.62 2010-09-02 15:57:36.000 245 33305.99 278.62 2371.17 29.62 2010-09-02 15:57:37.000 245 33305.99 278.68 2371.20 29.62 2010-09-02 15:57:38.000 245 33305.93 278.61 2371.16 29.62 2010-09-02 15:57:39.000 245 33305.98 278.64 2371.09 29.62 2010-09-02 15:57:40.000 245 33306.04 278.62 2371.14 29.62 2010-09-02 15:57:41.000 245 33305.90 278.64 2371.14 29.62 2010-09-02 15:57:42.000 245 33305.81 278.63 2371.10 29.62 2010-09-02 15:57:43.000 245 33305.92 278.67 2371.01 29.62 2010-09-02 15:57:44.000 245 33305.88 278.64 2371.10 29.62 2010-09-02 15:57:45.000 245 33305.85 278.64 2371.23 29.62 2010-09-02 15:57:46.000 245 33305.88 278.65 2371.19 29.62 2010-09-02 15:57:47.000 245 33305.92 278.58 2371.19 29.62 2010-09-02 15:57:48.000 245 33305.82 278.64 2371.19 29.62 2010-09-02 15:57:49.000 245 33305.86 278.61 2371.14 29.62 2010-09-02 15:57:50.000 245 33305.80 278.68 2371.14 29.62 2010-09-02 15:57:51.000 245 33305.79 278.68 2371.25 29.62 2010-09-02 15:57:52.000 245 33305.75 278.64 2371.18 29.62 2010-09-02 15:57:53.000 245 33305.83 278.67 2371.05 29.62 2010-09-02 15:57:54.000 245 33305.82 278.69 2371.16 29.62 2010-09-02 15:57:55.000 245 33305.82 278.67 2371.29 29.62 2010-09-02 15:57:56.000 245 33305.79 278.70 2371.27 29.62 2010-09-02 15:57:57.000 245 33305.74 278.68 2371.09 29.62 2010-09-02 15:57:58.000 245 33305.82 278.72 2371.17 29.62 2010-09-02 15:57:59.000 245 33305.76 278.73 2371.14 29.62 2010-09-02 15:58:00.000 245 33305.80 278.71 2371.15 29.62 2010-09-02 15:58:01.000 245 33305.83 278.74 2371.33 29.62 2010-09-02 15:58:02.000 245 33305.85 278.72 2371.18 29.62 2010-09-02 15:58:03.000 245 33305.82 278.69 2371.19 29.62 2010-09-02 15:58:04.000 245 33305.74 278.72 2371.26 29.62 2010-09-02 15:58:05.000 245 33305.80 278.68 2371.16 29.62 2010-09-02 15:58:06.000 245 33305.77 278.70 2371.20 29.62 2010-09-02 15:58:07.000 245 33305.80 278.73 2371.19 29.62 2010-09-02 15:58:08.000 245 33305.82 278.73 2371.26 29.62 2010-09-02 15:58:09.000 245 33305.77 278.75 2371.29 29.62 2010-09-02 15:58:10.000 245 33305.79 278.70 2371.26 29.62 2010-09-02 15:58:11.000 245 33305.72 278.73 2371.21 29.62 2010-09-02 15:58:12.000 245 33305.75 278.73 2371.19 29.62 2010-09-02 15:58:13.000 245 33305.74 278.73 2371.20 29.62 2010-09-02 15:58:14.000 245 33305.72 278.76 2371.30 29.62 2010-09-02 15:58:15.000 245 33305.75 278.72 2371.25 29.62 2010-09-02 15:58:16.000 245 33305.77 278.72 2371.17 29.62 2010-09-02 15:58:17.000 245 33305.74 278.77 2371.27 29.62 2010-09-02 15:58:18.000 245 33305.73 278.78 2371.25 29.62 2010-09-02 15:58:19.000 245 33305.65 278.76 2371.23 29.62 2010-09-02 15:58:20.000 245 33305.70 278.72 2371.28 29.62 2010-09-02 15:58:21.000 245 33305.68 278.75 2371.30 29.62 2010-09-02 15:58:22.000 245 33305.68 278.79 2371.19 29.62 2010-09-02 15:58:23.000 245 33305.77 278.75 2371.26 29.62 2010-09-02 15:58:24.000 245 33305.70 278.78 2371.25 29.62 2010-09-02 15:58:25.000 245 33305.74 278.72 2371.23 29.62 2010-09-02 15:58:26.000 245 33305.69 278.73 2371.23 29.62 2010-09-02 15:58:27.000 245 33305.70 278.76 2371.16 29.62 2010-09-02 15:58:28.000 245 33305.76 278.78 2371.23 29.62 2010-09-02 15:58:29.000 245 33305.70 278.78 2371.22 29.62 2010-09-02 15:58:30.000 245 33305.65 278.79 2371.22 29.62 2010-09-02 15:58:31.000 245 33305.70 278.77 2371.28 29.62 2010-09-02 15:58:32.000 245 33305.67 278.85 2371.30 29.62 2010-09-02 15:58:33.000 245 33305.66 278.79 2371.20 29.62 2010-09-02 15:58:34.000 245 33305.64 278.79 2371.13 29.62 2010-09-02 15:58:35.000 245 33305.68 278.77 2371.22 29.62 2010-09-02 15:58:36.000 245 33305.66 278.81 2371.23 29.62 2010-09-02 15:58:37.000 245 33305.62 278.81 2371.27 29.62 2010-09-02 15:58:38.000 245 33305.68 278.80 2371.29 29.62 2010-09-02 15:58:39.000 245 33305.67 278.82 2371.34 29.62 2010-09-02 15:58:40.000 245 33305.69 278.81 2371.30 29.62 2010-09-02 15:58:41.000 245 33305.68 278.76 2371.30 29.62 2010-09-02 15:58:42.000 245 33305.59 278.77 2371.26 29.62 2010-09-02 15:58:43.000 245 33305.64 278.82 2371.29 29.62 2010-09-02 15:58:44.000 245 33305.62 278.81 2371.31 29.62 2010-09-02 15:58:45.000 245 33305.59 278.83 2371.33 29.62 2010-09-02 15:58:46.000 245 33305.58 278.82 2371.26 29.62 2010-09-02 15:58:47.000 245 33305.59 278.87 2371.28 29.62 2010-09-02 15:58:48.000 245 33305.62 278.90 2371.28 29.62 2010-09-02 15:58:49.000 245 33305.64 278.84 2371.28 29.62 2010-09-02 15:58:50.000 245 33305.66 278.84 2371.34 29.62 2010-09-02 15:58:51.000 245 33305.61 278.83 2371.31 29.62 2010-09-02 15:58:52.000 245 33305.67 278.80 2371.37 29.62 2010-09-02 15:58:53.000 245 33305.57 278.87 2371.27 29.62 2010-09-02 15:58:54.000 245 33305.65 278.83 2371.27 29.62 2010-09-02 15:58:55.000 245 33305.63 278.83 2371.25 29.62 2010-09-02 15:58:56.000 245 33305.61 278.83 2371.28 29.62 2010-09-02 15:58:57.000 245 33305.64 278.87 2371.25 29.62 2010-09-02 15:58:58.000 245 33305.58 278.83 2371.28 29.62 2010-09-02 15:58:59.000 245 33305.56 278.87 2371.32 29.62 2010-09-02 15:59:00.000 245 33305.49 278.85 2371.32 29.62 2010-09-02 15:59:01.000 245 33305.64 278.86 2371.28 29.62 2010-09-02 15:59:02.000 245 33305.58 278.87 2371.32 29.62 2010-09-02 15:59:03.000 245 33305.58 278.83 2371.35 29.62 2010-09-02 15:59:04.000 245 33305.51 278.89 2371.36 29.62 2010-09-02 15:59:05.000 245 33305.65 278.88 2371.34 29.62 2010-09-02 15:59:06.000 245 33305.54 278.90 2371.32 29.62 2010-09-02 15:59:07.000 245 33305.64 278.90 2371.22 29.62 2010-09-02 15:59:08.000 245 33305.60 278.89 2371.29 29.62 2010-09-02 15:59:09.000 245 33305.54 278.89 2371.26 29.62 2010-09-02 15:59:10.000 245 33305.58 278.87 2371.26 29.62 2010-09-02 15:59:11.000 245 33305.63 278.88 2371.28 29.62 2010-09-02 15:59:12.000 245 33305.53 278.88 2371.30 29.62 2010-09-02 15:59:13.000 245 33305.64 278.83 2371.28 29.62 2010-09-02 15:59:14.000 245 33305.57 278.92 2371.25 29.62 2010-09-02 15:59:15.000 245 33305.60 278.89 2371.31 29.62 2010-09-02 15:59:16.000 245 33305.60 278.91 2371.28 29.62 2010-09-02 15:59:17.000 245 33305.64 278.89 2371.38 29.62 2010-09-02 15:59:18.000 245 33305.65 278.88 2371.39 29.62 2010-09-02 15:59:19.000 245 33305.61 278.87 2371.39 29.62 2010-09-02 15:59:20.000 245 33305.55 278.94 2371.35 29.62 2010-09-02 15:59:21.000 245 33305.55 278.89 2371.34 29.62 2010-09-02 15:59:22.000 245 33305.61 278.85 2371.29 29.62 2010-09-02 15:59:23.000 245 33305.67 278.93 2371.30 29.62 2010-09-02 15:59:24.000 245 33305.59 278.90 2371.34 29.62 2010-09-02 15:59:25.000 245 33305.62 278.89 2371.34 29.62 2010-09-02 15:59:26.000 245 33305.64 278.91 2371.40 29.62 2010-09-02 15:59:27.000 245 33305.57 278.90 2371.42 29.62 2010-09-02 15:59:28.000 245 33305.58 278.93 2371.37 29.62 2010-09-02 15:59:29.000 245 33305.58 278.89 2371.33 29.62 2010-09-02 15:59:30.000 245 33305.53 278.87 2371.35 29.62 2010-09-02 15:59:31.000 245 33305.55 278.89 2371.38 29.62 2010-09-02 15:59:32.000 245 33305.52 278.92 2371.37 29.62 2010-09-02 15:59:33.000 245 33305.49 278.95 2371.35 29.62 2010-09-02 15:59:34.000 245 33305.57 278.92 2371.29 29.62 2010-09-02 15:59:35.000 245 33305.57 278.88 2371.34 29.62 2010-09-02 15:59:36.000 245 33305.55 278.91 2371.30 29.62 2010-09-02 15:59:37.000 245 33305.61 278.93 2371.36 29.62 2010-09-02 15:59:38.000 245 33305.59 278.92 2371.30 29.62 2010-09-02 15:59:39.000 245 33305.45 278.90 2371.33 29.62 2010-09-02 15:59:40.000 245 33305.58 278.94 2371.47 29.62 2010-09-02 15:59:41.000 245 33305.55 278.94 2371.35 29.62 2010-09-02 15:59:42.000 245 33305.44 278.92 2371.39 29.62 2010-09-02 15:59:43.000 245 33305.55 278.95 2371.28 29.62 2010-09-02 15:59:44.000 245 33305.54 278.94 2371.39 29.62 2010-09-02 15:59:45.000 245 33305.57 278.97 2371.33 29.62 2010-09-02 15:59:46.000 245 33305.59 278.92 2371.33 29.62 2010-09-02 15:59:47.000 245 33305.53 278.94 2371.25 29.62 2010-09-02 15:59:48.000 245 33305.41 278.96 2371.34 29.62 2010-09-02 15:59:49.000 245 33305.57 278.98 2371.38 29.62 2010-09-02 15:59:50.000 245 33305.55 278.99 2371.28 29.62 2010-09-02 15:59:51.000 245 33305.57 278.94 2371.34 29.62 2010-09-02 15:59:52.000 245 33305.57 278.94 2371.28 29.62 2010-09-02 15:59:53.000 245 33305.50 278.97 2371.34 29.62 2010-09-02 15:59:54.000 245 33305.47 278.98 2371.39 29.62 2010-09-02 15:59:55.000 245 33305.50 279.00 2371.36 29.62 2010-09-02 15:59:56.000 245 33305.44 279.01 2371.41 29.62 2010-09-02 15:59:57.000 245 33305.44 278.99 2371.35 29.62 2010-09-02 15:59:58.000 245 33305.55 279.03 2371.40 29.62 2010-09-02 15:59:59.000 245 33305.44 278.98 2371.37 29.62 2010-09-02 16:00:00.000 245 33305.42 278.98 2371.35 29.62 2010-09-02 16:00:01.000 245 33305.50 279.01 2371.40 29.62 2010-09-02 16:00:02.000 245 33305.49 278.98 2371.34 29.62 2010-09-02 16:00:03.000 245 33305.45 279.04 2371.30 29.62 2010-09-02 16:00:04.000 245 33305.52 279.00 2371.38 29.62 2010-09-02 16:00:05.000 245 33305.46 279.02 2371.26 29.62 2010-09-02 16:00:06.000 245 33305.39 278.98 2371.30 29.62 2010-09-02 16:00:07.000 245 33305.46 279.05 2371.38 29.62 2010-09-02 16:00:08.000 245 33305.48 279.07 2371.38 29.62 2010-09-02 16:00:09.000 245 33305.45 279.00 2371.31 29.62 2010-09-02 16:00:10.000 245 33305.37 279.05 2371.42 29.62 2010-09-02 16:00:11.000 245 33305.40 279.03 2371.50 29.62 2010-09-02 16:00:12.000 245 33305.39 279.06 2371.42 29.62 2010-09-02 16:00:13.000 245 33305.46 279.04 2371.36 29.62 2010-09-02 16:00:14.000 245 33305.47 279.07 2371.39 29.62 2010-09-02 16:00:15.000 245 33305.44 279.10 2371.32 29.62 2010-09-02 16:00:16.000 245 33305.41 279.04 2371.44 29.62 2010-09-02 16:00:17.000 245 33305.36 279.04 2371.39 29.62 2010-09-02 16:00:18.000 245 33305.38 279.06 2371.30 29.62 2010-09-02 16:00:19.000 245 33305.41 279.08 2371.42 29.62 2010-09-02 16:00:20.000 245 33305.42 279.11 2371.47 29.62 2010-09-02 16:00:21.000 245 33305.40 279.14 2371.36 29.62 2010-09-02 16:00:22.000 245 33305.37 279.10 2371.39 29.62 2010-09-02 16:00:23.000 245 33305.35 279.06 2371.34 29.62 2010-09-02 16:00:24.000 245 33305.37 279.06 2371.38 29.62 2010-09-02 16:00:25.000 245 33305.34 279.12 2371.41 29.62 2010-09-02 16:00:26.000 245 33305.30 279.12 2371.46 29.62 2010-09-02 16:00:27.000 245 33305.31 279.10 2371.38 29.62 2010-09-02 16:00:28.000 245 33305.37 279.11 2371.42 29.62 2010-09-02 16:00:29.000 245 33305.24 279.11 2371.44 29.62 2010-09-02 16:00:30.000 245 33305.31 279.09 2371.50 29.62 2010-09-02 16:00:31.000 245 33305.32 279.12 2371.45 29.62 2010-09-02 16:00:32.000 245 33305.33 279.15 2371.36 29.62 2010-09-02 16:00:33.000 245 33305.31 279.13 2371.34 29.62 2010-09-02 16:00:34.000 245 33305.31 279.11 2371.46 29.62 2010-09-02 16:00:35.000 245 33305.31 279.10 2371.44 29.62 2010-09-02 16:00:36.000 245 33305.31 279.10 2371.46 29.62 2010-09-02 16:00:37.000 245 33305.28 279.14 2371.46 29.62 2010-09-02 16:00:38.000 245 33305.31 279.15 2371.42 29.62 2010-09-02 16:00:39.000 245 33305.28 279.15 2371.47 29.62 2010-09-02 16:00:40.000 245 33305.30 279.13 2371.44 29.62 2010-09-02 16:00:41.000 245 33305.27 279.18 2371.42 29.62 2010-09-02 16:00:42.000 245 33305.24 279.14 2371.39 29.62 2010-09-02 16:00:43.000 245 33305.22 279.17 2371.46 29.62 2010-09-02 16:00:44.000 245 33305.19 279.14 2371.54 29.62 2010-09-02 16:00:45.000 245 33305.13 279.22 2371.50 29.62 2010-09-02 16:00:46.000 245 33305.28 279.18 2371.45 29.62 2010-09-02 16:00:47.000 245 33305.16 279.15 2371.49 29.62 2010-09-02 16:00:48.000 245 33305.18 279.19 2371.49 29.62 2010-09-02 16:00:49.000 245 33305.24 279.18 2371.44 29.62 2010-09-02 16:00:50.000 245 33305.19 279.20 2371.43 29.62 2010-09-02 16:00:51.000 245 33305.23 279.19 2371.50 29.62 2010-09-02 16:00:52.000 245 33305.30 279.21 2371.45 29.62 2010-09-02 16:00:53.000 245 33305.17 279.21 2371.51 29.62 2010-09-02 16:00:54.000 245 33305.21 279.18 2371.53 29.62 2010-09-02 16:00:55.000 245 33305.32 279.18 2371.50 29.62 2010-09-02 16:00:56.000 245 33305.23 279.21 2371.55 29.62 2010-09-02 16:00:57.000 245 33305.25 279.22 2371.48 29.62 2010-09-02 16:00:58.000 245 33305.31 279.20 2371.54 29.62 2010-09-02 16:00:59.000 245 33305.24 279.17 2371.54 29.62 2010-09-02 16:01:00.000 245 33305.15 279.20 2371.48 29.62 2010-09-02 16:01:01.000 245 33305.11 279.25 2371.49 29.62 2010-09-02 16:01:02.000 245 33305.18 279.21 2371.53 29.62 2010-09-02 16:01:03.000 245 33305.14 279.21 2371.50 29.62 2010-09-02 16:01:04.000 245 33305.26 279.21 2371.58 29.62 2010-09-02 16:01:05.000 245 33305.22 279.23 2371.56 29.62 2010-09-02 16:01:06.000 245 33305.20 279.20 2371.60 29.62 2010-09-02 16:01:07.000 245 33305.16 279.18 2371.53 29.62 2010-09-02 16:01:08.000 245 33305.21 279.26 2371.46 29.62 2010-09-02 16:01:09.000 245 33305.15 279.18 2371.52 29.62 2010-09-02 16:01:10.000 245 33305.10 279.19 2371.49 29.62 2010-09-02 16:01:11.000 245 33305.22 279.18 2371.51 29.62 2010-09-02 16:01:12.000 245 33305.10 279.21 2371.46 29.62 2010-09-02 16:01:13.000 245 33305.13 279.26 2371.50 29.62 2010-09-02 16:01:14.000 245 33305.18 279.25 2371.44 29.62 2010-09-02 16:01:15.000 245 33305.19 279.25 2371.45 29.62 2010-09-02 16:01:16.000 245 33305.12 279.26 2371.47 29.62 2010-09-02 16:01:17.000 245 33305.12 279.28 2371.45 29.62 2010-09-02 16:01:18.000 245 33305.11 279.31 2371.48 29.62 2010-09-02 16:01:19.000 245 33305.02 279.24 2371.54 29.62 2010-09-02 16:01:20.000 245 33305.06 279.28 2371.55 29.62 2010-09-02 16:01:21.000 245 33305.06 279.26 2371.55 29.62 2010-09-02 16:01:22.000 245 33305.14 279.25 2371.50 29.62 2010-09-02 16:01:23.000 245 33305.17 279.28 2371.40 29.62 2010-09-02 16:01:24.000 245 33305.08 279.24 2371.46 29.62 2010-09-02 16:01:25.000 245 33305.09 279.27 2371.51 29.62 2010-09-02 16:01:26.000 245 33305.15 279.26 2371.46 29.62 2010-09-02 16:01:27.000 245 33305.14 279.20 2371.57 29.62 2010-09-02 16:01:28.000 245 33305.01 279.25 2371.48 29.62 2010-09-02 16:01:29.000 245 33305.05 279.27 2371.52 29.62 2010-09-02 16:01:30.000 245 33305.03 279.23 2371.50 29.62 2010-09-02 16:01:31.000 245 33305.06 279.26 2371.59 29.62 2010-09-02 16:01:32.000 245 33305.11 279.28 2371.57 29.62 2010-09-02 16:01:33.000 245 33305.11 279.28 2371.57 29.62 2010-09-02 16:01:34.000 245 33305.11 279.22 2371.48 29.62 2010-09-02 16:01:35.000 245 33305.00 279.23 2371.50 29.62 2010-09-02 16:01:36.000 245 33305.10 279.26 2371.52 29.62 2010-09-02 16:01:37.000 245 33305.13 279.28 2371.57 29.62 2010-09-02 16:01:38.000 245 33305.08 279.29 2371.48 29.62 2010-09-02 16:01:39.000 245 33305.14 279.28 2371.44 29.62 2010-09-02 16:01:40.000 245 33304.98 279.25 2371.53 29.62 2010-09-02 16:01:41.000 245 33305.09 279.27 2371.53 29.62 2010-09-02 16:01:42.000 245 33305.02 279.29 2371.51 29.62 2010-09-02 16:01:43.000 245 33305.06 279.30 2371.56 29.62 2010-09-02 16:01:44.000 245 33305.04 279.29 2371.49 29.62 2010-09-02 16:01:45.000 245 33305.09 279.30 2371.51 29.62 2010-09-02 16:01:46.000 245 33305.11 279.32 2371.44 29.62 2010-09-02 16:01:47.000 245 33305.11 279.30 2371.58 29.62 2010-09-02 16:01:48.000 245 33305.00 279.27 2371.60 29.62 2010-09-02 16:01:49.000 245 33305.05 279.31 2371.45 29.62 2010-09-02 16:01:50.000 245 33305.08 279.33 2371.51 29.62 2010-09-02 16:01:51.000 245 33305.06 279.31 2371.57 29.62 2010-09-02 16:01:52.000 245 33304.99 279.34 2371.56 29.62 2010-09-02 16:01:53.000 245 33305.10 279.34 2371.50 29.62 2010-09-02 16:01:54.000 245 33304.98 279.35 2371.51 29.62 2010-09-02 16:01:55.000 245 33304.98 279.36 2371.54 29.62 2010-09-02 16:01:56.000 245 33304.98 279.34 2371.58 29.62 2010-09-02 16:01:57.000 245 33305.05 279.39 2371.54 29.62 2010-09-02 16:01:58.000 245 33304.96 279.35 2371.65 29.62 2010-09-02 16:01:59.000 245 33304.91 279.34 2371.57 29.62 2010-09-02 16:02:00.000 245 33305.02 279.33 2371.52 29.62 2010-09-02 16:02:01.000 245 33305.08 279.35 2371.56 29.62 2010-09-02 16:02:02.000 245 33305.04 279.39 2371.59 29.62 2010-09-02 16:02:03.000 245 33305.02 279.33 2371.56 29.62 2010-09-02 16:02:04.000 245 33304.95 279.35 2371.61 29.62 2010-09-02 16:02:05.000 245 33305.01 279.38 2371.55 29.62 2010-09-02 16:02:06.000 245 33304.97 279.35 2371.56 29.62 2010-09-02 16:02:07.000 245 33304.96 279.39 2371.59 29.62 2010-09-02 16:02:08.000 245 33305.02 279.39 2371.55 29.62 2010-09-02 16:02:09.000 245 33304.89 279.40 2371.63 29.62 2010-09-02 16:02:10.000 245 33305.03 279.39 2371.57 29.62 2010-09-02 16:02:11.000 245 33304.99 279.40 2371.57 29.62 2010-09-02 16:02:12.000 245 33305.05 279.39 2371.59 29.62 2010-09-02 16:02:13.000 245 33305.01 279.45 2371.57 29.62 2010-09-02 16:02:14.000 245 33304.99 279.40 2371.62 29.62 2010-09-02 16:02:15.000 245 33304.97 279.38 2371.61 29.62 2010-09-02 16:02:16.000 245 33304.94 279.37 2371.59 29.62 2010-09-02 16:02:17.000 245 33305.03 279.41 2371.52 29.62 2010-09-02 16:02:18.000 245 33304.90 279.43 2371.50 29.62 2010-09-02 16:02:19.000 245 33305.03 279.43 2371.57 29.62 2010-09-02 16:02:20.000 245 33304.97 279.41 2371.69 29.62 2010-09-02 16:02:21.000 245 33304.89 279.40 2371.59 29.62 2010-09-02 16:02:22.000 245 33304.93 279.44 2371.60 29.62 2010-09-02 16:02:23.000 245 33304.96 279.41 2371.57 29.62 2010-09-02 16:02:24.000 245 33304.93 279.40 2371.53 29.62 2010-09-02 16:02:25.000 245 33304.94 279.47 2371.63 29.62 2010-09-02 16:02:26.000 245 33304.98 279.43 2371.57 29.62 2010-09-02 16:02:27.000 245 33304.97 279.45 2371.58 29.62 2010-09-02 16:02:28.000 245 33305.02 279.40 2371.67 29.62 2010-09-02 16:02:29.000 245 33304.94 279.44 2371.66 29.62 2010-09-02 16:02:30.000 245 33304.92 279.40 2371.64 29.62 2010-09-02 16:02:31.000 245 33304.99 279.37 2371.59 29.62 2010-09-02 16:02:32.000 245 33305.05 279.39 2371.57 29.62 2010-09-02 16:02:33.000 245 33304.98 279.43 2371.54 29.62 2010-09-02 16:02:34.000 245 33305.03 279.44 2371.58 29.62 2010-09-02 16:02:35.000 245 33305.06 279.42 2371.68 29.62 2010-09-02 16:02:36.000 245 33305.00 279.41 2371.68 29.62 2010-09-02 16:02:37.000 245 33305.07 279.42 2371.49 29.62 2010-09-02 16:02:38.000 245 33304.92 279.43 2371.54 29.62 2010-09-02 16:02:39.000 245 33305.03 279.42 2371.60 29.62 2010-09-02 16:02:40.000 245 33305.14 279.43 2371.58 29.62 2010-09-02 16:02:41.000 245 33305.03 279.49 2371.54 29.62 2010-09-02 16:02:42.000 245 33305.02 279.46 2371.59 29.62 2010-09-02 16:02:43.000 245 33305.02 279.42 2371.64 29.62 2010-09-02 16:02:44.000 245 33305.07 279.37 2371.57 29.62 2010-09-02 16:02:45.000 245 33305.02 279.40 2371.57 29.62 2010-09-02 16:02:46.000 245 33305.00 279.45 2371.65 29.62 2010-09-02 16:02:47.000 245 33305.10 279.45 2371.60 29.62 2010-09-02 16:02:48.000 245 33304.92 279.47 2371.63 29.62 2010-09-02 16:02:49.000 245 33305.08 279.44 2371.58 29.62 2010-09-02 16:02:50.000 245 33305.09 279.44 2371.64 29.62 2010-09-02 16:02:51.000 245 33304.99 279.46 2371.59 29.62 2010-09-02 16:02:52.000 245 33305.00 279.37 2371.58 29.62 2010-09-02 16:02:53.000 245 33305.16 279.45 2371.54 29.62 2010-09-02 16:02:54.000 245 33305.06 279.45 2371.53 29.62 2010-09-02 16:02:55.000 245 33305.13 279.43 2371.64 29.62 2010-09-02 16:02:56.000 245 33305.07 279.42 2371.57 29.62 2010-09-02 16:02:57.000 245 33305.05 279.43 2371.61 29.62 2010-09-02 16:02:58.000 245 33305.11 279.44 2371.58 29.62 2010-09-02 16:02:59.000 245 33305.12 279.44 2371.58 29.62 2010-09-02 16:03:00.000 245 33305.09 279.42 2371.57 29.62 2010-09-02 16:03:01.000 245 33305.17 279.43 2371.56 29.62 2010-09-02 16:03:02.000 245 33305.10 279.39 2371.56 29.62 2010-09-02 16:03:03.000 245 33305.08 279.39 2371.57 29.62 2010-09-02 16:03:04.000 245 33305.14 279.40 2371.53 29.62 2010-09-02 16:03:05.000 245 33305.08 279.42 2371.61 29.62 2010-09-02 16:03:06.000 245 33305.10 279.39 2371.57 29.62 2010-09-02 16:03:07.000 245 33305.11 279.40 2371.58 29.62 2010-09-02 16:03:08.000 245 33305.16 279.38 2371.60 29.62 2010-09-02 16:03:09.000 245 33305.17 279.41 2371.60 29.62 2010-09-02 16:03:10.000 245 33305.23 279.39 2371.53 29.62 2010-09-02 16:03:11.000 245 33305.14 279.40 2371.60 29.62 2010-09-02 16:03:12.000 245 33305.17 279.38 2371.64 29.62 2010-09-02 16:03:13.000 245 33305.19 279.44 2371.61 29.62 2010-09-02 16:03:14.000 245 33305.18 279.39 2371.51 29.62 2010-09-02 16:03:15.000 245 33305.12 279.35 2371.57 29.62 2010-09-02 16:03:16.000 245 33305.31 279.38 2371.55 29.62 2010-09-02 16:03:17.000 245 33305.25 279.37 2371.51 29.62 2010-09-02 16:03:18.000 245 33305.25 279.37 2371.57 29.62 2010-09-02 16:03:19.000 245 33305.22 279.42 2371.56 29.62 2010-09-02 16:03:20.000 245 33305.22 279.43 2371.55 29.62 2010-09-02 16:03:21.000 245 33305.22 279.42 2371.48 29.62 2010-09-02 16:03:22.000 245 33305.21 279.38 2371.51 29.62 2010-09-02 16:03:23.000 245 33305.20 279.37 2371.50 29.62 2010-09-02 16:03:24.000 245 33305.33 279.40 2371.48 29.62 2010-09-02 16:03:25.000 245 33305.21 279.38 2371.47 29.62 2010-09-02 16:03:26.000 245 33305.20 279.36 2371.55 29.62 2010-09-02 16:03:27.000 245 33305.29 279.36 2371.47 29.62 2010-09-02 16:03:28.000 245 33305.19 279.36 2371.53 29.62 2010-09-02 16:03:29.000 245 33305.28 279.39 2371.54 29.62 2010-09-02 16:03:30.000 245 33305.33 279.39 2371.45 29.62 2010-09-02 16:03:31.000 245 33305.31 279.39 2371.44 29.62 2010-09-02 16:03:32.000 245 33305.35 279.37 2371.47 29.62 2010-09-02 16:03:33.000 245 33305.34 279.40 2371.49 29.62 2010-09-02 16:03:34.000 245 33305.39 279.41 2371.49 29.62 2010-09-02 16:03:35.000 245 33305.37 279.36 2371.47 29.62 2010-09-02 16:03:36.000 245 33305.36 279.39 2371.58 29.62 2010-09-02 16:03:37.000 245 33305.40 279.41 2371.55 29.62 2010-09-02 16:03:38.000 245 33305.31 279.37 2371.45 29.62 2010-09-02 16:03:39.000 245 33305.42 279.41 2371.46 29.62 2010-09-02 16:03:40.000 245 33305.44 279.43 2371.55 29.62 2010-09-02 16:03:41.000 245 33305.46 279.38 2371.56 29.62 2010-09-02 16:03:42.000 245 33305.36 279.40 2371.53 29.62 2010-09-02 16:03:43.000 245 33305.36 279.37 2371.48 29.62 2010-09-02 16:03:44.000 245 33305.45 279.34 2371.53 29.62 2010-09-02 16:03:45.000 245 33305.49 279.34 2371.44 29.62 2010-09-02 16:03:46.000 245 33305.49 279.38 2371.41 29.62 2010-09-02 16:03:47.000 245 33305.44 279.34 2371.45 29.62 2010-09-02 16:03:48.000 245 33305.59 279.37 2371.42 29.62 2010-09-02 16:03:49.000 245 33305.50 279.35 2371.44 29.62 2010-09-02 16:03:50.000 245 33305.59 279.35 2371.35 29.62 2010-09-02 16:03:51.000 245 33305.58 279.33 2371.46 29.62 2010-09-02 16:03:52.000 245 33305.55 279.27 2371.42 29.62 2010-09-02 16:03:53.000 245 33305.52 279.35 2371.51 29.62 2010-09-02 16:03:54.000 245 33305.47 279.36 2371.34 29.62 2010-09-02 16:03:55.000 245 33305.52 279.33 2371.38 29.62 2010-09-02 16:03:56.000 245 33305.65 279.34 2371.38 29.62 2010-09-02 16:03:57.000 245 33305.60 279.30 2371.50 29.62 2010-09-02 16:03:58.000 245 33305.59 279.35 2371.33 29.62 2010-09-02 16:03:59.000 245 33305.58 279.33 2371.41 29.62 2010-09-02 16:04:00.000 245 33305.68 279.34 2371.39 29.62 2010-09-02 16:04:01.000 245 33305.65 279.30 2371.44 29.62 2010-09-02 16:04:02.000 245 33305.70 279.32 2371.41 29.62 2010-09-02 16:04:03.000 245 33305.56 279.32 2371.42 29.62 2010-09-02 16:04:04.000 245 33305.71 279.26 2371.36 29.62 2010-09-02 16:04:05.000 245 33305.73 279.29 2371.34 29.62 2010-09-02 16:04:06.000 245 33305.71 279.28 2371.39 29.62 2010-09-02 16:04:07.000 245 33305.80 279.28 2371.35 29.62 2010-09-02 16:04:08.000 245 33305.74 279.25 2371.32 29.62 2010-09-02 16:04:09.000 245 33305.85 279.27 2371.36 29.62 2010-09-02 16:04:10.000 245 33305.88 279.20 2371.29 29.62 2010-09-02 16:04:11.000 245 33305.92 279.26 2371.36 29.62 2010-09-02 16:04:12.000 245 33305.98 279.21 2371.35 29.62 2010-09-02 16:04:13.000 245 33305.89 279.20 2371.32 29.62 2010-09-02 16:04:14.000 245 33305.88 279.20 2371.32 29.62 2010-09-02 16:04:15.000 245 33305.94 279.20 2371.32 29.62 2010-09-02 16:04:16.000 245 33306.02 279.19 2371.34 29.62 2010-09-02 16:04:17.000 245 33306.06 279.15 2371.22 29.62 2010-09-02 16:04:18.000 245 33306.06 279.15 2371.23 29.62 2010-09-02 16:04:19.000 245 33306.08 279.15 2371.30 29.62 2010-09-02 16:04:20.000 245 33306.11 279.12 2371.29 29.62 2010-09-02 16:04:21.000 245 33306.06 279.10 2371.28 29.62 2010-09-02 16:04:22.000 245 33306.07 279.12 2371.28 29.62 2010-09-02 16:04:23.000 245 33306.05 279.12 2371.34 29.62 2010-09-02 16:04:24.000 245 33306.14 279.15 2371.22 29.62 2010-09-02 16:04:25.000 245 33306.08 279.10 2371.20 29.62 2010-09-02 16:04:26.000 245 33306.09 279.09 2371.21 29.62 2010-09-02 16:04:27.000 245 33306.07 279.10 2371.22 29.62 2010-09-02 16:04:28.000 245 33306.12 279.06 2371.21 29.62 2010-09-02 16:04:29.000 245 33306.18 279.11 2371.13 29.62 2010-09-02 16:04:30.000 245 33306.18 279.06 2371.23 29.62 2010-09-02 16:04:31.000 245 33306.20 279.05 2371.17 29.62 2010-09-02 16:04:32.000 245 33306.22 279.08 2371.17 29.62 2010-09-02 16:04:33.000 245 33306.14 279.08 2371.13 29.62 2010-09-02 16:04:34.000 245 33306.21 279.10 2371.18 29.62 2010-09-02 16:04:35.000 245 33306.14 279.10 2371.19 29.62 2010-09-02 16:04:36.000 245 33306.20 279.10 2371.15 29.62 2010-09-02 16:04:37.000 245 33306.14 279.08 2371.12 29.62 2010-09-02 16:04:38.000 245 33306.11 279.12 2371.20 29.62 2010-09-02 16:04:39.000 245 33306.04 279.12 2371.05 29.62 2010-09-02 16:04:40.000 245 33306.01 279.14 2371.18 29.62 2010-09-02 16:04:41.000 245 33306.11 279.15 2371.07 29.62 2010-09-02 16:04:42.000 245 33306.01 279.18 2371.13 29.62 2010-09-02 16:04:43.000 245 33305.98 279.16 2371.11 29.62 2010-09-02 16:04:44.000 245 33305.96 279.20 2371.07 29.62 2010-09-02 16:04:45.000 245 33305.97 279.21 2371.18 29.62 2010-09-02 16:04:46.000 245 33305.93 279.22 2371.16 29.62 2010-09-02 16:04:47.000 245 33305.86 279.25 2371.17 29.62 2010-09-02 16:04:48.000 245 33305.70 279.28 2371.21 29.62 2010-09-02 16:04:49.000 245 33305.75 279.30 2371.15 29.62 2010-09-02 16:04:50.000 245 33305.71 279.28 2371.15 29.62 2010-09-02 16:04:51.000 245 33305.73 279.32 2371.25 29.62 2010-09-02 16:04:52.000 245 33305.69 279.33 2371.26 29.62 2010-09-02 16:04:53.000 245 33305.59 279.38 2371.29 29.62 2010-09-02 16:04:54.000 245 33305.66 279.38 2371.24 29.62 2010-09-02 16:04:55.000 245 33305.61 279.34 2371.29 29.62 2010-09-02 16:04:56.000 245 33305.66 279.35 2371.20 29.62 2010-09-02 16:04:57.000 245 33305.57 279.41 2371.33 29.62 2010-09-02 16:04:58.000 245 33305.49 279.42 2371.34 29.62 2010-09-02 16:04:59.000 245 33305.61 279.43 2371.34 29.62 2010-09-02 16:05:00.000 245 33305.60 279.40 2371.29 29.62 2010-09-02 16:05:01.000 245 33305.53 279.41 2371.32 29.62 2010-09-02 16:05:02.000 245 33305.61 279.42 2371.41 29.62 2010-09-02 16:05:03.000 245 33305.58 279.43 2371.36 29.62 2010-09-02 16:05:04.000 245 33305.50 279.43 2371.39 29.62 2010-09-02 16:05:05.000 245 33305.50 279.44 2371.38 29.62 2010-09-02 16:05:06.000 245 33305.44 279.45 2371.36 29.62 2010-09-02 16:05:07.000 245 33305.52 279.44 2371.38 29.62 2010-09-02 16:05:08.000 245 33305.56 279.46 2371.33 29.62 2010-09-02 16:05:09.000 245 33305.43 279.47 2371.45 29.62 2010-09-02 16:05:10.000 245 33305.42 279.46 2371.39 29.62 2010-09-02 16:05:11.000 245 33305.53 279.52 2371.40 29.62 2010-09-02 16:05:12.000 245 33305.50 279.50 2371.56 29.62 2010-09-02 16:05:13.000 245 33305.49 279.45 2371.53 29.62 2010-09-02 16:05:14.000 245 33305.47 279.50 2371.50 29.62 2010-09-02 16:05:15.000 245 33305.44 279.50 2371.53 29.62 2010-09-02 16:05:16.000 245 33305.49 279.53 2371.51 29.62 2010-09-02 16:05:17.000 245 33305.49 279.51 2371.46 29.62 2010-09-02 16:05:18.000 245 33305.63 279.51 2371.44 29.62 2010-09-02 16:05:19.000 245 33305.54 279.49 2371.48 29.62 2010-09-02 16:05:20.000 245 33305.54 279.51 2371.61 29.62 2010-09-02 16:05:21.000 245 33305.49 279.50 2371.57 29.62 2010-09-02 16:05:22.000 245 33305.49 279.49 2371.55 29.62 2010-09-02 16:05:23.000 245 33305.57 279.55 2371.57 29.62 2010-09-02 16:05:24.000 245 33305.57 279.49 2371.54 29.62 2010-09-02 16:05:25.000 245 33305.52 279.50 2371.50 29.62 2010-09-02 16:05:26.000 245 33305.49 279.54 2371.52 29.62 2010-09-02 16:05:27.000 245 33305.53 279.54 2371.58 29.62 2010-09-02 16:05:28.000 245 33305.54 279.50 2371.61 29.62 2010-09-02 16:05:29.000 245 33305.47 279.49 2371.59 29.62 2010-09-02 16:05:30.000 245 33305.52 279.49 2371.60 29.62 2010-09-02 16:05:31.000 245 33305.49 279.49 2371.54 29.62 2010-09-02 16:05:32.000 245 33305.49 279.53 2371.61 29.62 2010-09-02 16:05:33.000 245 33305.54 279.46 2371.54 29.62 2010-09-02 16:05:34.000 245 33305.37 279.50 2371.62 29.62 2010-09-02 16:05:35.000 245 33305.51 279.52 2371.57 29.62 2010-09-02 16:05:36.000 245 33305.41 279.51 2371.57 29.62 2010-09-02 16:05:37.000 245 33305.45 279.52 2371.59 29.62 2010-09-02 16:05:38.000 245 33305.50 279.55 2371.59 29.62 2010-09-02 16:05:39.000 245 33305.52 279.53 2371.61 29.62 2010-09-02 16:05:40.000 245 33305.52 279.50 2371.44 29.62 2010-09-02 16:05:41.000 245 33305.44 279.50 2371.64 29.62 2010-09-02 16:05:42.000 245 33305.44 279.54 2371.60 29.62 2010-09-02 16:05:43.000 245 33305.41 279.48 2371.54 29.62 2010-09-02 16:05:44.000 245 33305.53 279.50 2371.54 29.62 2010-09-02 16:05:45.000 245 33305.53 279.51 2371.59 29.62 2010-09-02 16:05:46.000 245 33305.61 279.46 2371.61 29.62 2010-09-02 16:05:47.000 245 33305.47 279.49 2371.62 29.62 2010-09-02 16:05:48.000 245 33305.57 279.46 2371.58 29.62 2010-09-02 16:05:49.000 245 33305.47 279.47 2371.62 29.62 2010-09-02 16:05:50.000 245 33305.49 279.46 2371.67 29.62 2010-09-02 16:05:51.000 245 33305.44 279.48 2371.65 29.62 2010-09-02 16:05:52.000 245 33305.47 279.53 2371.59 29.62 2010-09-02 16:05:53.000 245 33305.43 279.55 2371.51 29.62 2010-09-02 16:05:54.000 245 33305.44 279.49 2371.67 29.62 2010-09-02 16:05:55.000 245 33305.46 279.51 2371.69 29.62 2010-09-02 16:05:56.000 245 33305.49 279.51 2371.61 29.62 2010-09-02 16:05:57.000 245 33305.51 279.55 2371.66 29.62 2010-09-02 16:05:58.000 245 33305.40 279.55 2371.61 29.62 2010-09-02 16:05:59.000 245 33305.49 279.53 2371.66 29.62 2010-09-02 16:06:00.000 245 33305.47 279.56 2371.62 29.62 2010-09-02 16:06:01.000 245 33305.46 279.51 2371.62 29.62 2010-09-02 16:06:02.000 245 33305.44 279.57 2371.62 29.62 2010-09-02 16:06:03.000 245 33305.39 279.52 2371.69 29.62 2010-09-02 16:06:04.000 245 33305.34 279.54 2371.60 29.62 2010-09-02 16:06:05.000 245 33305.47 279.57 2371.59 29.62 2010-09-02 16:06:06.000 245 33305.42 279.52 2371.68 29.62 2010-09-02 16:06:07.000 245 33305.40 279.55 2371.62 29.62 2010-09-02 16:06:08.000 245 33305.39 279.49 2371.69 29.62 2010-09-02 16:06:09.000 245 33305.40 279.55 2371.61 29.62 2010-09-02 16:06:10.000 245 33305.37 279.56 2371.59 29.62 2010-09-02 16:06:11.000 245 33305.33 279.57 2371.67 29.62 2010-09-02 16:06:12.000 245 33305.31 279.59 2371.68 29.62 2010-09-02 16:06:13.000 245 33305.31 279.56 2371.69 29.62 2010-09-02 16:06:14.000 245 33305.30 279.56 2371.66 29.62 2010-09-02 16:06:15.000 245 33305.23 279.57 2371.60 29.62 2010-09-02 16:06:16.000 245 33305.33 279.57 2371.58 29.62 2010-09-02 16:06:17.000 245 33305.24 279.58 2371.64 29.62 2010-09-02 16:06:18.000 245 33305.17 279.59 2371.63 29.62 2010-09-02 16:06:19.000 245 33305.24 279.58 2371.60 29.62 2010-09-02 16:06:20.000 245 33305.34 279.68 2371.69 29.62 2010-09-02 16:06:21.000 245 33305.30 279.67 2371.59 29.62 2010-09-02 16:06:22.000 245 33305.24 279.64 2371.67 29.62 2010-09-02 16:06:23.000 245 33305.09 279.67 2371.56 29.62 2010-09-02 16:06:24.000 245 33305.07 279.66 2371.59 29.62 2010-09-02 16:06:25.000 245 33305.16 279.66 2371.63 29.62 2010-09-02 16:06:26.000 245 33305.19 279.70 2371.70 29.62 2010-09-02 16:06:27.000 245 33305.04 279.69 2371.70 29.62 2010-09-02 16:06:28.000 245 33305.04 279.65 2371.74 29.62 2010-09-02 16:06:29.000 245 33305.16 279.67 2371.71 29.62 2010-09-02 16:06:30.000 245 33305.09 279.67 2371.75 29.62 2010-09-02 16:06:31.000 245 33305.09 279.65 2371.66 29.62 2010-09-02 16:06:32.000 245 33305.07 279.70 2371.72 29.62 2010-09-02 16:06:33.000 245 33305.05 279.68 2371.69 29.62 2010-09-02 16:06:34.000 245 33305.08 279.64 2371.73 29.62 2010-09-02 16:06:35.000 245 33304.97 279.69 2371.70 29.62 2010-09-02 16:06:36.000 245 33304.93 279.69 2371.65 29.62 2010-09-02 16:06:37.000 245 33304.99 279.67 2371.73 29.62 2010-09-02 16:06:38.000 245 33304.94 279.64 2371.81 29.62 2010-09-02 16:06:39.000 245 33304.92 279.69 2371.76 29.62 2010-09-02 16:06:40.000 245 33304.92 279.62 2371.70 29.62 2010-09-02 16:06:41.000 245 33304.96 279.70 2371.66 29.63 2010-09-02 16:06:42.000 245 33304.90 279.66 2371.64 29.62 2010-09-02 16:06:43.000 245 33304.93 279.68 2371.69 29.62 2010-09-02 16:06:44.000 245 33304.90 279.71 2371.82 29.62 2010-09-02 16:06:45.000 245 33304.81 279.71 2371.72 29.62 2010-09-02 16:06:46.000 245 33304.78 279.69 2371.77 29.63 2010-09-02 16:06:47.000 245 33304.90 279.74 2371.69 29.62 2010-09-02 16:06:48.000 245 33304.87 279.69 2371.82 29.62 2010-09-02 16:06:49.000 245 33304.75 279.69 2371.81 29.62 2010-09-02 16:06:50.000 245 33304.84 279.73 2371.79 29.62 2010-09-02 16:06:51.000 245 33304.88 279.75 2371.68 29.63 2010-09-02 16:06:52.000 245 33304.85 279.72 2371.68 29.63 2010-09-02 16:06:53.000 245 33304.80 279.69 2371.81 29.62 2010-09-02 16:06:54.000 245 33304.83 279.73 2371.85 29.63 2010-09-02 16:06:55.000 245 33304.80 279.70 2371.82 29.62 2010-09-02 16:06:56.000 245 33304.77 279.70 2371.77 29.62 2010-09-02 16:06:57.000 245 33304.80 279.68 2371.83 29.62 2010-09-02 16:06:58.000 245 33304.80 279.69 2371.78 29.62 2010-09-02 16:06:59.000 245 33304.81 279.68 2371.82 29.63 2010-09-02 16:07:00.000 245 33304.75 279.69 2371.76 29.62 2010-09-02 16:07:01.000 245 33304.65 279.69 2371.76 29.62 2010-09-02 16:07:02.000 245 33304.73 279.69 2371.84 29.62 2010-09-02 16:07:03.000 245 33304.67 279.71 2371.76 29.62 2010-09-02 16:07:04.000 245 33304.67 279.69 2371.79 29.62 2010-09-02 16:07:05.000 245 33304.64 279.72 2371.82 29.62 2010-09-02 16:07:06.000 245 33304.71 279.73 2371.84 29.62 2010-09-02 16:07:07.000 245 33304.71 279.75 2371.80 29.62 2010-09-02 16:07:08.000 245 33304.64 279.74 2371.87 29.63 2010-09-02 16:07:09.000 245 33304.69 279.71 2371.84 29.63 2010-09-02 16:07:10.000 245 33304.67 279.72 2371.88 29.62 2010-09-02 16:07:11.000 245 33304.63 279.74 2371.84 29.62 2010-09-02 16:07:12.000 245 33304.69 279.76 2371.85 29.62 2010-09-02 16:07:13.000 245 33304.67 279.74 2371.86 29.63 2010-09-02 16:07:14.000 245 33304.56 279.76 2371.85 29.63 2010-09-02 16:07:15.000 245 33304.64 279.70 2371.85 29.62 2010-09-02 16:07:16.000 245 33304.64 279.75 2371.92 29.62 2010-09-02 16:07:17.000 245 33304.55 279.71 2371.83 29.62 2010-09-02 16:07:18.000 245 33304.60 279.71 2371.82 29.62 2010-09-02 16:07:19.000 245 33304.62 279.69 2371.85 29.62 2010-09-02 16:07:20.000 245 33304.54 279.72 2371.82 29.62 2010-09-02 16:07:21.000 245 33304.59 279.73 2371.79 29.62 2010-09-02 16:07:22.000 245 33304.63 279.71 2371.87 29.62 2010-09-02 16:07:23.000 245 33304.46 279.74 2371.87 29.62 2010-09-02 16:07:24.000 245 33304.70 279.74 2371.91 29.62 2010-09-02 16:07:25.000 245 33304.59 279.75 2371.84 29.62 2010-09-02 16:07:26.000 245 33304.64 279.71 2371.93 29.62 2010-09-02 16:07:27.000 245 33304.60 279.74 2371.94 29.62 2010-09-02 16:07:28.000 245 33304.53 279.71 2371.89 29.62 2010-09-02 16:07:29.000 245 33304.57 279.72 2371.85 29.62 2010-09-02 16:07:30.000 245 33304.59 279.71 2371.92 29.62 2010-09-02 16:07:31.000 245 33304.62 279.70 2371.91 29.62 2010-09-02 16:07:32.000 245 33304.62 279.76 2371.88 29.62 2010-09-02 16:07:33.000 245 33304.59 279.72 2371.84 29.62 2010-09-02 16:07:34.000 245 33304.71 279.75 2371.86 29.62 2010-09-02 16:07:35.000 245 33304.54 279.72 2371.85 29.62 2010-09-02 16:07:36.000 245 33304.61 279.71 2371.93 29.62 2010-09-02 16:07:37.000 245 33304.56 279.71 2371.82 29.62 2010-09-02 16:07:38.000 245 33304.62 279.69 2371.86 29.62 2010-09-02 16:07:39.000 245 33304.71 279.72 2371.85 29.62 2010-09-02 16:07:40.000 245 33304.70 279.67 2371.73 29.62 2010-09-02 16:07:41.000 245 33304.57 279.70 2371.82 29.62 2010-09-02 16:07:42.000 245 33304.66 279.64 2371.81 29.62 2010-09-02 16:07:43.000 245 33304.64 279.66 2371.76 29.62 2010-09-02 16:07:44.000 245 33304.67 279.67 2371.78 29.62 2010-09-02 16:07:45.000 245 33304.68 279.66 2371.79 29.62 2010-09-02 16:07:46.000 245 33304.77 279.72 2371.83 29.62 2010-09-02 16:07:47.000 245 33304.75 279.69 2371.88 29.62 2010-09-02 16:07:48.000 245 33304.67 279.66 2371.87 29.62 2010-09-02 16:07:49.000 245 33304.65 279.68 2371.82 29.62 2010-09-02 16:07:50.000 245 33304.68 279.64 2371.85 29.62 2010-09-02 16:07:51.000 245 33304.73 279.65 2371.80 29.62 2010-09-02 16:07:52.000 245 33304.77 279.63 2371.72 29.62 2010-09-02 16:07:53.000 245 33304.72 279.69 2371.78 29.62 2010-09-02 16:07:54.000 245 33304.74 279.70 2371.72 29.62 2010-09-02 16:07:55.000 245 33304.78 279.67 2371.80 29.62 2010-09-02 16:07:56.000 245 33304.78 279.66 2371.81 29.63 2010-09-02 16:07:57.000 245 33304.83 279.62 2371.78 29.63 2010-09-02 16:07:58.000 245 33304.80 279.69 2371.77 29.62 2010-09-02 16:07:59.000 245 33304.84 279.65 2371.82 29.62 2010-09-02 16:08:00.000 245 33304.69 279.64 2371.76 29.62 2010-09-02 16:08:01.000 245 33304.66 279.65 2371.82 29.62 2010-09-02 16:08:02.000 245 33304.78 279.65 2371.84 29.62 2010-09-02 16:08:03.000 245 33304.77 279.65 2371.71 29.62 2010-09-02 16:08:04.000 245 33304.83 279.63 2371.70 29.62 2010-09-02 16:08:05.000 245 33304.89 279.65 2371.82 29.62 2010-09-02 16:08:06.000 245 33304.80 279.66 2371.77 29.62 2010-09-02 16:08:07.000 245 33304.86 279.66 2371.79 29.62 2010-09-02 16:08:08.000 245 33304.91 279.63 2371.71 29.62 2010-09-02 16:08:09.000 245 33304.87 279.62 2371.81 29.62 2010-09-02 16:08:10.000 245 33304.89 279.65 2371.78 29.62 2010-09-02 16:08:11.000 245 33304.91 279.63 2371.77 29.62 2010-09-02 16:08:12.000 245 33304.86 279.62 2371.70 29.62 2010-09-02 16:08:13.000 245 33304.91 279.62 2371.71 29.62 2010-09-02 16:08:14.000 245 33304.90 279.63 2371.75 29.62 2010-09-02 16:08:15.000 245 33304.94 279.66 2371.75 29.62 2010-09-02 16:08:16.000 245 33304.97 279.63 2371.72 29.62 2010-09-02 16:08:17.000 245 33304.97 279.63 2371.66 29.62 2010-09-02 16:08:18.000 245 33305.06 279.65 2371.78 29.62 2010-09-02 16:08:19.000 245 33304.95 279.63 2371.81 29.62 2010-09-02 16:08:20.000 245 33304.97 279.66 2371.70 29.62 2010-09-02 16:08:21.000 245 33304.99 279.64 2371.70 29.62 2010-09-02 16:08:22.000 245 33305.00 279.66 2371.64 29.62 2010-09-02 16:08:23.000 245 33305.09 279.62 2371.79 29.62 2010-09-02 16:08:24.000 245 33305.14 279.64 2371.72 29.62 2010-09-02 16:08:25.000 245 33304.97 279.64 2371.69 29.62 2010-09-02 16:08:26.000 245 33305.00 279.63 2371.68 29.62 2010-09-02 16:08:27.000 245 33305.10 279.60 2371.78 29.63 2010-09-02 16:08:28.000 245 33304.99 279.65 2371.70 29.62 2010-09-02 16:08:29.000 245 33305.11 279.64 2371.76 29.62 2010-09-02 16:08:30.000 245 33305.04 279.61 2371.68 29.62 2010-09-02 16:08:31.000 245 33305.08 279.62 2371.64 29.62 2010-09-02 16:08:32.000 245 33305.10 279.63 2371.64 29.62 2010-09-02 16:08:33.000 245 33305.08 279.60 2371.67 29.62 2010-09-02 16:08:34.000 245 33305.05 279.60 2371.76 29.62 2010-09-02 16:08:35.000 245 33305.03 279.66 2371.68 29.62 2010-09-02 16:08:36.000 245 33305.03 279.65 2371.68 29.62 2010-09-02 16:08:37.000 245 33305.08 279.62 2371.67 29.62 2010-09-02 16:08:38.000 245 33305.13 279.61 2371.61 29.62 2010-09-02 16:08:39.000 245 33305.12 279.66 2371.75 29.62 2010-09-02 16:08:40.000 245 33305.02 279.65 2371.66 29.62 2010-09-02 16:08:41.000 245 33305.06 279.68 2371.71 29.62 2010-09-02 16:08:42.000 245 33305.02 279.66 2371.74 29.63 2010-09-02 16:08:43.000 245 33305.08 279.67 2371.75 29.63 2010-09-02 16:08:44.000 245 33304.94 279.66 2371.76 29.62 2010-09-02 16:08:45.000 245 33305.01 279.71 2371.72 29.62 2010-09-02 16:08:46.000 245 33305.12 279.69 2371.78 29.62 2010-09-02 16:08:47.000 245 33305.01 279.66 2371.76 29.62 2010-09-02 16:08:48.000 245 33304.97 279.70 2371.73 29.62 2010-09-02 16:08:49.000 245 33305.09 279.70 2371.70 29.62 2010-09-02 16:08:50.000 245 33305.07 279.68 2371.72 29.62 2010-09-02 16:08:51.000 245 33305.10 279.70 2371.69 29.62 2010-09-02 16:08:52.000 245 33304.90 279.68 2371.66 29.62 2010-09-02 16:08:53.000 245 33305.00 279.71 2371.79 29.62 2010-09-02 16:08:54.000 245 33304.97 279.68 2371.73 29.62 2010-09-02 16:08:55.000 245 33304.99 279.69 2371.70 29.62 2010-09-02 16:08:56.000 245 33304.93 279.70 2371.80 29.62 2010-09-02 16:08:57.000 245 33304.97 279.71 2371.75 29.62 2010-09-02 16:08:58.000 245 33304.91 279.71 2371.71 29.62 2010-09-02 16:08:59.000 245 33304.94 279.74 2371.74 29.62 2010-09-02 16:09:00.000 245 33304.89 279.69 2371.78 29.62 2010-09-02 16:09:01.000 245 33304.91 279.71 2371.76 29.62 2010-09-02 16:09:02.000 245 33304.86 279.70 2371.75 29.62 2010-09-02 16:09:03.000 245 33304.89 279.73 2371.76 29.63 2010-09-02 16:09:04.000 245 33304.90 279.74 2371.75 29.62 2010-09-02 16:09:05.000 245 33304.90 279.69 2371.76 29.62 2010-09-02 16:09:06.000 245 33304.79 279.70 2371.85 29.62 2010-09-02 16:09:07.000 245 33304.91 279.70 2371.87 29.63 2010-09-02 16:09:08.000 245 33304.81 279.74 2371.80 29.62 2010-09-02 16:09:09.000 245 33304.89 279.73 2371.84 29.62 2010-09-02 16:09:10.000 245 33304.82 279.74 2371.84 29.62 2010-09-02 16:09:11.000 245 33304.81 279.75 2371.84 29.62 2010-09-02 16:09:12.000 245 33304.80 279.73 2371.81 29.62 2010-09-02 16:09:13.000 245 33304.81 279.74 2371.75 29.62 2010-09-02 16:09:14.000 245 33304.89 279.75 2371.84 29.63 2010-09-02 16:09:15.000 245 33304.77 279.75 2371.91 29.62 2010-09-02 16:09:16.000 245 33304.86 279.78 2371.84 29.62 2010-09-02 16:09:17.000 245 33304.69 279.77 2371.90 29.62 2010-09-02 16:09:18.000 245 33304.89 279.79 2371.84 29.62 2010-09-02 16:09:19.000 245 33304.78 279.75 2371.83 29.62 2010-09-02 16:09:20.000 245 33304.78 279.79 2371.82 29.62 2010-09-02 16:09:21.000 245 33304.67 279.80 2371.89 29.63 2010-09-02 16:09:22.000 245 33304.69 279.79 2371.88 29.63 2010-09-02 16:09:23.000 245 33304.78 279.85 2371.93 29.63 2010-09-02 16:09:24.000 245 33304.87 279.83 2371.91 29.63 2010-09-02 16:09:25.000 245 33304.70 279.83 2371.89 29.63 2010-09-02 16:09:26.000 245 33304.68 279.86 2371.82 29.62 2010-09-02 16:09:27.000 245 33304.75 279.86 2371.82 29.62 2010-09-02 16:09:28.000 245 33304.69 279.87 2371.86 29.63 2010-09-02 16:09:29.000 245 33304.69 279.89 2371.93 29.63 2010-09-02 16:09:30.000 245 33304.72 279.91 2371.95 29.62 2010-09-02 16:09:31.000 245 33304.65 279.89 2372.03 29.63 2010-09-02 16:09:32.000 245 33304.68 279.88 2371.88 29.63 2010-09-02 16:09:33.000 245 33304.76 279.84 2371.97 29.63 2010-09-02 16:09:34.000 245 33304.68 279.90 2371.85 29.63 2010-09-02 16:09:35.000 245 33304.62 279.86 2371.94 29.63 2010-09-02 16:09:36.000 245 33304.73 279.88 2371.99 29.63 2010-09-02 16:09:37.000 245 33304.69 279.89 2371.96 29.63 2010-09-02 16:09:38.000 245 33304.72 279.81 2371.95 29.63 2010-09-02 16:09:39.000 245 33304.65 279.88 2371.92 29.63 2010-09-02 16:09:40.000 245 33304.64 279.87 2371.92 29.63 2010-09-02 16:09:41.000 245 33304.60 279.87 2371.94 29.63 2010-09-02 16:09:42.000 245 33304.70 279.89 2371.93 29.63 2010-09-02 16:09:43.000 245 33304.65 279.88 2371.95 29.63 2010-09-02 16:09:44.000 245 33304.58 279.90 2371.99 29.63 2010-09-02 16:09:45.000 245 33304.56 279.89 2371.94 29.62 2010-09-02 16:09:46.000 245 33304.57 279.86 2371.97 29.63 2010-09-02 16:09:47.000 245 33304.63 279.85 2372.00 29.63 2010-09-02 16:09:48.000 245 33304.56 279.91 2371.98 29.63 2010-09-02 16:09:49.000 245 33304.58 279.91 2371.93 29.63 2010-09-02 16:09:50.000 245 33304.56 279.89 2371.97 29.63 2010-09-02 16:09:51.000 245 33304.49 279.90 2372.05 29.62 2010-09-02 16:09:52.000 245 33304.40 279.91 2371.93 29.63 2010-09-02 16:09:53.000 245 33304.56 279.89 2371.97 29.62 2010-09-02 16:09:54.000 245 33304.62 279.94 2371.95 29.63 2010-09-02 16:09:55.000 245 33304.52 279.94 2371.95 29.62 2010-09-02 16:09:56.000 245 33304.46 279.95 2371.91 29.63 2010-09-02 16:09:57.000 245 33304.50 279.90 2371.95 29.62 2010-09-02 16:09:58.000 245 33304.46 279.94 2372.01 29.62 2010-09-02 16:09:59.000 245 33304.49 279.96 2371.97 29.63 2010-09-02 16:10:00.000 245 33304.56 279.94 2371.95 29.63 2010-09-02 16:10:01.000 245 33304.50 279.94 2371.99 29.62 2010-09-02 16:10:02.000 245 33304.43 279.93 2371.99 29.62 2010-09-02 16:10:03.000 245 33304.48 279.98 2372.03 29.63 2010-09-02 16:10:04.000 245 33304.43 279.96 2371.99 29.62 2010-09-02 16:10:05.000 245 33304.49 280.02 2372.06 29.63 2010-09-02 16:10:06.000 245 33304.41 279.96 2371.98 29.63 2010-09-02 16:10:07.000 245 33304.38 279.92 2372.01 29.63 2010-09-02 16:10:08.000 245 33304.43 279.95 2372.03 29.62 2010-09-02 16:10:09.000 245 33304.38 279.93 2372.07 29.62 2010-09-02 16:10:10.000 245 33304.44 279.94 2372.03 29.62 2010-09-02 16:10:11.000 245 33304.40 279.95 2372.04 29.62 2010-09-02 16:10:12.000 245 33304.52 279.97 2372.08 29.63 2010-09-02 16:10:13.000 245 33304.43 279.95 2372.06 29.63 2010-09-02 16:10:14.000 245 33304.38 279.95 2372.12 29.63 2010-09-02 16:10:15.000 245 33304.39 279.96 2372.00 29.63 2010-09-02 16:10:16.000 245 33304.38 279.92 2371.99 29.63 2010-09-02 16:10:17.000 245 33304.43 279.99 2372.06 29.63 2010-09-02 16:10:18.000 245 33304.29 279.98 2372.09 29.63 2010-09-02 16:10:19.000 245 33304.34 279.99 2372.08 29.63 2010-09-02 16:10:20.000 245 33304.40 279.97 2372.15 29.63 2010-09-02 16:10:21.000 245 33304.37 279.94 2372.14 29.63 2010-09-02 16:10:22.000 245 33304.31 280.01 2372.14 29.63 2010-09-02 16:10:23.000 245 33304.31 279.99 2372.13 29.63 2010-09-02 16:10:24.000 245 33304.41 280.03 2372.06 29.63 2010-09-02 16:10:25.000 245 33304.30 280.03 2372.11 29.63 2010-09-02 16:10:26.000 245 33304.36 280.03 2372.04 29.63 2010-09-02 16:10:27.000 245 33304.38 280.00 2372.12 29.63 2010-09-02 16:10:28.000 245 33304.30 280.02 2372.06 29.63 2010-09-02 16:10:29.000 245 33304.31 279.98 2372.19 29.63 2010-09-02 16:10:30.000 245 33304.30 280.02 2372.11 29.63 2010-09-02 16:10:31.000 245 33304.25 280.01 2372.11 29.63 2010-09-02 16:10:32.000 245 33304.34 280.02 2372.19 29.63 2010-09-02 16:10:33.000 245 33304.31 279.99 2372.14 29.63 2010-09-02 16:10:34.000 245 33304.27 280.04 2372.09 29.63 2010-09-02 16:10:35.000 245 33304.25 280.00 2372.16 29.63 2010-09-02 16:10:36.000 245 33304.38 280.03 2372.18 29.63 2010-09-02 16:10:37.000 245 33304.29 280.03 2372.20 29.63 2010-09-02 16:10:38.000 245 33304.26 280.00 2372.10 29.63 2010-09-02 16:10:39.000 245 33304.25 280.02 2372.13 29.63 2010-09-02 16:10:40.000 245 33304.22 280.00 2372.18 29.63 2010-09-02 16:10:41.000 245 33304.26 280.02 2372.19 29.63 2010-09-02 16:10:42.000 245 33304.22 279.99 2372.12 29.63 2010-09-02 16:10:43.000 245 33304.31 280.02 2372.24 29.63 2010-09-02 16:10:44.000 245 33304.29 280.03 2372.12 29.63 2010-09-02 16:10:45.000 245 33304.22 280.06 2372.13 29.63 2010-09-02 16:10:46.000 245 33304.25 280.03 2372.16 29.63 2010-09-02 16:10:47.000 245 33304.24 280.07 2372.14 29.63 2010-09-02 16:10:48.000 245 33304.22 280.05 2372.12 29.63 2010-09-02 16:10:49.000 245 33304.26 280.04 2372.15 29.63 2010-09-02 16:10:50.000 245 33304.21 280.02 2372.13 29.63 2010-09-02 16:10:51.000 245 33304.25 280.02 2372.09 29.63 2010-09-02 16:10:52.000 245 33304.21 280.00 2372.16 29.63 2010-09-02 16:10:53.000 245 33304.15 279.98 2372.19 29.63 2010-09-02 16:10:54.000 245 33304.16 280.05 2372.19 29.63 2010-09-02 16:10:55.000 245 33304.15 280.01 2372.16 29.63 2010-09-02 16:10:56.000 245 33304.15 280.05 2372.09 29.63 2010-09-02 16:10:57.000 245 33304.19 280.02 2372.20 29.63 2010-09-02 16:10:58.000 245 33304.29 280.08 2372.13 29.63 2010-09-02 16:10:59.000 245 33304.22 280.05 2372.17 29.63 2010-09-02 16:11:00.000 245 33304.18 280.06 2372.17 29.63 2010-09-02 16:11:01.000 245 33304.13 280.05 2372.18 29.63 2010-09-02 16:11:02.000 245 33304.18 280.05 2372.15 29.63 2010-09-02 16:11:03.000 245 33304.13 280.02 2372.18 29.63 2010-09-02 16:11:04.000 245 33304.12 280.07 2372.22 29.63 2010-09-02 16:11:05.000 245 33304.20 280.08 2372.18 29.63 2010-09-02 16:11:06.000 245 33304.12 280.07 2372.20 29.63 2010-09-02 16:11:07.000 245 33304.07 280.06 2372.25 29.63 2010-09-02 16:11:08.000 245 33304.17 280.06 2372.28 29.63 2010-09-02 16:11:09.000 245 33304.24 280.10 2372.18 29.63 2010-09-02 16:11:10.000 245 33304.16 280.05 2372.25 29.63 2010-09-02 16:11:11.000 245 33304.16 280.05 2372.12 29.63 2010-09-02 16:11:12.000 245 33304.21 280.05 2372.21 29.63 2010-09-02 16:11:13.000 245 33304.12 280.06 2372.18 29.63 2010-09-02 16:11:14.000 245 33304.11 280.05 2372.18 29.63 2010-09-02 16:11:15.000 245 33304.18 280.07 2372.19 29.63 2010-09-02 16:11:16.000 245 33304.08 280.06 2372.18 29.63 2010-09-02 16:11:17.000 245 33304.15 280.05 2372.20 29.63 2010-09-02 16:11:18.000 245 33304.06 280.04 2372.16 29.63 2010-09-02 16:11:19.000 245 33304.19 280.05 2372.16 29.63 2010-09-02 16:11:20.000 245 33304.09 280.05 2372.19 29.63 2010-09-02 16:11:21.000 245 33304.15 280.01 2372.31 29.63 2010-09-02 16:11:22.000 245 33304.13 280.07 2372.12 29.63 2010-09-02 16:11:23.000 245 33304.10 280.09 2372.30 29.63 2010-09-02 16:11:24.000 245 33304.04 280.07 2372.22 29.63 2010-09-02 16:11:25.000 245 33304.10 280.07 2372.19 29.63 2010-09-02 16:11:26.000 245 33304.10 280.05 2372.17 29.63 2010-09-02 16:11:27.000 245 33304.10 280.13 2372.16 29.63 2010-09-02 16:11:28.000 245 33304.00 280.05 2372.16 29.63 2010-09-02 16:11:29.000 245 33304.01 280.07 2372.15 29.63 2010-09-02 16:11:30.000 245 33304.07 280.06 2372.13 29.63 2010-09-02 16:11:31.000 245 33304.19 280.05 2372.09 29.63 2010-09-02 16:11:32.000 245 33304.08 280.04 2372.27 29.63 2010-09-02 16:11:33.000 245 33304.15 280.03 2372.17 29.63 2010-09-02 16:11:34.000 245 33304.10 280.00 2372.16 29.63 2010-09-02 16:11:35.000 245 33304.10 279.99 2372.25 29.63 2010-09-02 16:11:36.000 245 33304.15 280.03 2372.18 29.63 2010-09-02 16:11:37.000 245 33304.07 279.97 2372.16 29.63 2010-09-02 16:11:38.000 245 33304.04 280.05 2372.25 29.63 2010-09-02 16:11:39.000 245 33304.03 280.03 2372.21 29.63 2010-09-02 16:11:40.000 245 33303.97 280.02 2372.15 29.63 2010-09-02 16:11:41.000 245 33304.07 280.03 2372.18 29.63 2010-09-02 16:11:42.000 245 33304.03 280.00 2372.16 29.63 2010-09-02 16:11:43.000 245 33304.04 279.98 2372.18 29.63 2010-09-02 16:11:44.000 245 33304.01 280.08 2372.26 29.63 2010-09-02 16:11:45.000 245 33304.07 280.05 2372.15 29.63 2010-09-02 16:11:46.000 245 33304.00 280.06 2372.25 29.63 2010-09-02 16:11:47.000 245 33304.14 280.05 2372.19 29.63 2010-09-02 16:11:48.000 245 33304.03 280.01 2372.14 29.63 2010-09-02 16:11:49.000 245 33304.03 280.03 2372.12 29.63 2010-09-02 16:11:50.000 245 33304.04 280.02 2372.26 29.63 2010-09-02 16:11:51.000 245 33304.09 280.01 2372.23 29.63 2010-09-02 16:11:52.000 245 33304.15 280.04 2372.18 29.63 2010-09-02 16:11:53.000 245 33303.98 280.10 2372.19 29.63 2010-09-02 16:11:54.000 245 33304.07 280.07 2372.24 29.63 2010-09-02 16:11:55.000 245 33304.08 280.04 2372.24 29.63 2010-09-02 16:11:56.000 245 33304.07 280.02 2372.22 29.63 2010-09-02 16:11:57.000 245 33304.03 280.03 2372.18 29.63 2010-09-02 16:11:58.000 245 33304.05 280.00 2372.16 29.63 2010-09-02 16:11:59.000 245 33303.95 280.01 2372.18 29.63 2010-09-02 16:12:00.000 245 33304.01 280.00 2372.14 29.63 2010-09-02 16:12:01.000 245 33304.00 280.00 2372.09 29.63 2010-09-02 16:12:02.000 245 33304.01 280.00 2372.13 29.63 2010-09-02 16:12:03.000 245 33303.94 280.05 2372.19 29.63 2010-09-02 16:12:04.000 245 33303.99 280.00 2372.22 29.63 2010-09-02 16:12:05.000 245 33303.94 280.02 2372.16 29.63 2010-09-02 16:12:06.000 245 33304.03 280.00 2372.20 29.63 2010-09-02 16:12:07.000 245 33304.02 279.99 2372.18 29.63 2010-09-02 16:12:08.000 245 33304.01 280.02 2372.17 29.63 2010-09-02 16:12:09.000 245 33304.06 280.02 2372.20 29.63 2010-09-02 16:12:10.000 245 33304.02 280.06 2372.19 29.63 2010-09-02 16:12:11.000 245 33303.93 280.04 2372.18 29.63 2010-09-02 16:12:12.000 245 33304.10 280.06 2372.18 29.63 2010-09-02 16:12:13.000 245 33304.03 280.06 2372.14 29.63 2010-09-02 16:12:14.000 245 33304.04 280.07 2372.16 29.63 2010-09-02 16:12:15.000 245 33304.06 280.05 2372.24 29.63 2010-09-02 16:12:16.000 245 33304.04 280.05 2372.15 29.63 2010-09-02 16:12:17.000 245 33304.08 280.06 2372.19 29.63 2010-09-02 16:12:18.000 245 33304.05 280.08 2372.26 29.63 2010-09-02 16:12:19.000 245 33304.00 280.06 2372.26 29.63 2010-09-02 16:12:20.000 245 33304.01 280.05 2372.18 29.63 2010-09-02 16:12:21.000 245 33304.04 280.01 2372.08 29.63 2010-09-02 16:12:22.000 245 33304.10 280.04 2372.15 29.63 2010-09-02 16:12:23.000 245 33304.04 280.08 2372.18 29.63 2010-09-02 16:12:24.000 245 33303.94 280.07 2372.13 29.63 2010-09-02 16:12:25.000 245 33304.00 280.05 2372.15 29.63 2010-09-02 16:12:26.000 245 33303.94 280.07 2372.25 29.63 2010-09-02 16:12:27.000 245 33304.08 280.04 2372.22 29.63 2010-09-02 16:12:28.000 245 33304.00 280.05 2372.21 29.63 2010-09-02 16:12:29.000 245 33304.05 280.03 2372.18 29.63 2010-09-02 16:12:30.000 245 33303.89 280.02 2372.25 29.63 2010-09-02 16:12:31.000 245 33303.91 280.00 2372.22 29.63 2010-09-02 16:12:32.000 245 33304.00 280.07 2372.15 29.63 2010-09-02 16:12:33.000 245 33303.89 280.07 2372.13 29.63 2010-09-02 16:12:34.000 245 33303.88 280.08 2372.23 29.63 2010-09-02 16:12:35.000 245 33303.90 280.05 2372.19 29.63 2010-09-02 16:12:36.000 245 33303.95 280.09 2372.14 29.63 2010-09-02 16:12:37.000 245 33303.91 280.09 2372.10 29.63 2010-09-02 16:12:38.000 245 33303.91 280.11 2372.19 29.63 2010-09-02 16:12:39.000 245 33303.93 280.16 2372.19 29.63 2010-09-02 16:12:40.000 245 33303.90 280.09 2372.19 29.63 2010-09-02 16:12:41.000 245 33303.91 280.12 2372.10 29.63 2010-09-02 16:12:42.000 245 33303.84 280.06 2372.23 29.63 2010-09-02 16:12:43.000 245 33303.89 280.07 2372.22 29.63 2010-09-02 16:12:44.000 245 33303.99 280.11 2372.20 29.63 2010-09-02 16:12:45.000 245 33304.03 280.13 2372.18 29.63 2010-09-02 16:12:46.000 245 33303.93 280.11 2372.15 29.63 2010-09-02 16:12:47.000 245 33303.98 280.10 2372.16 29.63 2010-09-02 16:12:48.000 245 33303.91 280.16 2372.22 29.63 2010-09-02 16:12:49.000 245 33303.87 280.14 2372.15 29.63 2010-09-02 16:12:50.000 245 33304.00 280.15 2372.25 29.63 2010-09-02 16:12:51.000 245 33303.97 280.17 2372.27 29.63 2010-09-02 16:12:52.000 245 33303.81 280.16 2372.20 29.63 2010-09-02 16:12:53.000 245 33303.91 280.17 2372.24 29.63 2010-09-02 16:12:54.000 245 33303.87 280.18 2372.16 29.63 2010-09-02 16:12:55.000 245 33303.91 280.17 2372.18 29.63 2010-09-02 16:12:56.000 245 33303.90 280.16 2372.20 29.63 2010-09-02 16:12:57.000 245 33303.88 280.18 2372.22 29.63 2010-09-02 16:12:58.000 245 33303.92 280.21 2372.13 29.63 2010-09-02 16:12:59.000 245 33303.93 280.14 2372.20 29.63 2010-09-02 16:13:00.000 245 33303.84 280.16 2372.18 29.63 2010-09-02 16:13:01.000 245 33303.79 280.17 2372.19 29.63 2010-09-02 16:13:02.000 245 33303.87 280.21 2372.24 29.63 2010-09-02 16:13:03.000 245 33303.84 280.22 2372.25 29.63 2010-09-02 16:13:04.000 245 33303.82 280.22 2372.22 29.63 2010-09-02 16:13:05.000 245 33303.86 280.27 2372.25 29.63 2010-09-02 16:13:06.000 245 33303.84 280.22 2372.25 29.63 2010-09-02 16:13:07.000 245 33303.88 280.24 2372.24 29.63 2010-09-02 16:13:08.000 245 33303.87 280.23 2372.21 29.63 2010-09-02 16:13:09.000 245 33303.86 280.21 2372.22 29.63 2010-09-02 16:13:10.000 245 33303.84 280.24 2372.19 29.63 2010-09-02 16:13:11.000 245 33303.89 280.23 2372.31 29.63 2010-09-02 16:13:12.000 245 33303.81 280.25 2372.35 29.63 2010-09-02 16:13:13.000 245 33303.84 280.24 2372.32 29.63 2010-09-02 16:13:14.000 245 33303.91 280.24 2372.28 29.63 2010-09-02 16:13:15.000 245 33303.90 280.21 2372.25 29.63 2010-09-02 16:13:16.000 245 33303.89 280.26 2372.32 29.63 2010-09-02 16:13:17.000 245 33303.95 280.22 2372.22 29.63 2010-09-02 16:13:18.000 245 33303.92 280.24 2372.28 29.63 2010-09-02 16:13:19.000 245 33303.90 280.21 2372.24 29.63 2010-09-02 16:13:20.000 245 33303.87 280.20 2372.31 29.62 2010-09-02 16:13:21.000 245 33303.94 280.22 2372.26 29.63 2010-09-02 16:13:22.000 245 33303.85 280.21 2372.24 29.63 2010-09-02 16:13:23.000 245 33303.87 280.21 2372.28 29.63 2010-09-02 16:13:24.000 245 33303.83 280.17 2372.26 29.63 2010-09-02 16:13:25.000 245 33303.80 280.21 2372.27 29.63 2010-09-02 16:13:26.000 245 33303.88 280.24 2372.32 29.62 2010-09-02 16:13:27.000 245 33303.85 280.20 2372.36 29.62 2010-09-02 16:13:28.000 245 33303.83 280.21 2372.30 29.62 2010-09-02 16:13:29.000 245 33303.80 280.20 2372.26 29.62 2010-09-02 16:13:30.000 245 33303.84 280.19 2372.40 29.62 2010-09-02 16:13:31.000 245 33303.88 280.25 2372.38 29.62 2010-09-02 16:13:32.000 245 33303.81 280.25 2372.25 29.63 2010-09-02 16:13:33.000 245 33303.76 280.23 2372.33 29.62 2010-09-02 16:13:34.000 245 33303.82 280.21 2372.28 29.62 2010-09-02 16:13:35.000 245 33303.89 280.21 2372.34 29.62 2010-09-02 16:13:36.000 245 33303.83 280.20 2372.30 29.62 2010-09-02 16:13:37.000 245 33303.83 280.18 2372.34 29.62 2010-09-02 16:13:38.000 245 33303.85 280.25 2372.40 29.62 2010-09-02 16:13:39.000 245 33303.86 280.26 2372.37 29.62 2010-09-02 16:13:40.000 245 33303.84 280.26 2372.28 29.62 2010-09-02 16:13:41.000 245 33303.83 280.25 2372.41 29.62 2010-09-02 16:13:42.000 245 33303.83 280.25 2372.42 29.62 2010-09-02 16:13:43.000 245 33303.84 280.25 2372.36 29.62 2010-09-02 16:13:44.000 245 33303.94 280.25 2372.41 29.62 2010-09-02 16:13:45.000 245 33303.83 280.25 2372.36 29.62 2010-09-02 16:13:46.000 245 33303.90 280.27 2372.38 29.62 2010-09-02 16:13:47.000 245 33303.90 280.27 2372.32 29.62 2010-09-02 16:13:48.000 245 33303.90 280.27 2372.32 29.63 2010-09-02 16:13:49.000 245 33303.91 280.30 2372.41 29.62 2010-09-02 16:13:50.000 245 33303.96 280.23 2372.32 29.62 2010-09-02 16:13:51.000 245 33303.90 280.24 2372.43 29.62 2010-09-02 16:13:52.000 245 33303.96 280.26 2372.34 29.62 2010-09-02 16:13:53.000 245 33303.86 280.24 2372.35 29.62 2010-09-02 16:13:54.000 245 33303.90 280.25 2372.44 29.62 2010-09-02 16:13:55.000 245 33303.88 280.23 2372.39 29.62 2010-09-02 16:13:56.000 245 33303.92 280.26 2372.35 29.62 2010-09-02 16:13:57.000 245 33303.94 280.26 2372.40 29.62 2010-09-02 16:13:58.000 245 33303.92 280.23 2372.34 29.62 2010-09-02 16:13:59.000 245 33303.92 280.21 2372.44 29.62 2010-09-02 16:14:00.000 245 33303.92 280.22 2372.42 29.63 2010-09-02 16:14:01.000 245 33303.90 280.22 2372.45 29.62 2010-09-02 16:14:02.000 245 33303.88 280.24 2372.36 29.62 2010-09-02 16:14:03.000 245 33303.94 280.23 2372.35 29.62 2010-09-02 16:14:04.000 245 33303.97 280.27 2372.28 29.62 2010-09-02 16:14:05.000 245 33303.84 280.23 2372.34 29.62 2010-09-02 16:14:06.000 245 33303.91 280.28 2372.40 29.62 2010-09-02 16:14:07.000 245 33303.96 280.30 2372.30 29.62 2010-09-02 16:14:08.000 245 33303.88 280.33 2372.36 29.62 2010-09-02 16:14:09.000 245 33303.88 280.31 2372.36 29.62 2010-09-02 16:14:10.000 245 33304.03 280.30 2372.35 29.62 2010-09-02 16:14:11.000 245 33303.92 280.30 2372.43 29.62 2010-09-02 16:14:12.000 245 33304.00 280.30 2372.37 29.62 2010-09-02 16:14:13.000 245 33304.00 280.27 2372.43 29.62 2010-09-02 16:14:14.000 245 33303.96 280.30 2372.41 29.62 2010-09-02 16:14:15.000 245 33304.01 280.27 2372.43 29.62 2010-09-02 16:14:16.000 245 33304.01 280.30 2372.34 29.62 2010-09-02 16:14:17.000 245 33303.97 280.27 2372.43 29.62 2010-09-02 16:14:18.000 245 33304.01 280.27 2372.45 29.62 2010-09-02 16:14:19.000 245 33303.98 280.26 2372.39 29.62 2010-09-02 16:14:20.000 245 33303.99 280.27 2372.32 29.62 2010-09-02 16:14:21.000 245 33304.09 280.25 2372.40 29.62 2010-09-02 16:14:22.000 245 33304.05 280.28 2372.30 29.63 2010-09-02 16:14:23.000 245 33304.13 280.21 2372.44 29.63 2010-09-02 16:14:24.000 245 33304.05 280.23 2372.43 29.63 2010-09-02 16:14:25.000 245 33304.09 280.26 2372.40 29.63 2010-09-02 16:14:26.000 245 33304.09 280.25 2372.41 29.62 2010-09-02 16:14:27.000 245 33304.05 280.27 2372.38 29.62 2010-09-02 16:14:28.000 245 33304.16 280.26 2372.39 29.62 2010-09-02 16:14:29.000 245 33303.99 280.24 2372.37 29.62 2010-09-02 16:14:30.000 245 33304.13 280.21 2372.37 29.63 2010-09-02 16:14:31.000 245 33304.08 280.22 2372.33 29.62 2010-09-02 16:14:32.000 245 33304.09 280.27 2372.27 29.63 2010-09-02 16:14:33.000 245 33304.10 280.27 2372.38 29.62 2010-09-02 16:14:34.000 245 33304.11 280.22 2372.38 29.62 2010-09-02 16:14:35.000 245 33304.10 280.25 2372.44 29.62 2010-09-02 16:14:36.000 245 33304.15 280.25 2372.36 29.62 2010-09-02 16:14:37.000 245 33304.13 280.26 2372.37 29.62 2010-09-02 16:14:38.000 245 33304.12 280.22 2372.37 29.63 2010-09-02 16:14:39.000 245 33304.13 280.23 2372.41 29.63 2010-09-02 16:14:40.000 245 33304.16 280.19 2372.32 29.63 2010-09-02 16:14:41.000 245 33304.07 280.25 2372.37 29.62 2010-09-02 16:14:42.000 245 33304.14 280.21 2372.35 29.62 2010-09-02 16:14:43.000 245 33304.12 280.22 2372.38 29.62 2010-09-02 16:14:44.000 245 33304.12 280.22 2372.36 29.62 2010-09-02 16:14:45.000 245 33304.22 280.24 2372.34 29.62 2010-09-02 16:14:46.000 245 33304.16 280.26 2372.28 29.63 2010-09-02 16:14:47.000 245 33304.15 280.25 2372.34 29.63 2010-09-02 16:14:48.000 245 33304.23 280.24 2372.41 29.63 2010-09-02 16:14:49.000 245 33304.10 280.23 2372.31 29.62 2010-09-02 16:14:50.000 245 33304.13 280.22 2372.40 29.63 2010-09-02 16:14:51.000 245 33304.07 280.20 2372.35 29.62 2010-09-02 16:14:52.000 245 33304.05 280.21 2372.38 29.63 2010-09-02 16:14:53.000 245 33304.16 280.24 2372.36 29.63 2010-09-02 16:14:54.000 245 33304.15 280.22 2372.31 29.62 2010-09-02 16:14:55.000 245 33304.12 280.19 2372.27 29.63 2010-09-02 16:14:56.000 245 33304.16 280.20 2372.33 29.63 2010-09-02 16:14:57.000 245 33304.16 280.26 2372.30 29.62 2010-09-02 16:14:58.000 245 33304.11 280.22 2372.25 29.62 2010-09-02 16:14:59.000 245 33304.07 280.26 2372.31 29.62 2010-09-02 16:15:00.000 245 33304.10 280.22 2372.31 29.63 2010-09-02 16:15:01.000 245 33304.14 280.23 2372.31 29.62 2010-09-02 16:15:02.000 245 33304.08 280.22 2372.35 29.62 2010-09-02 16:15:03.000 245 33304.04 280.22 2372.32 29.62 2010-09-02 16:15:04.000 245 33304.08 280.22 2372.31 29.62 2010-09-02 16:15:05.000 245 33304.03 280.23 2372.28 29.62 2010-09-02 16:15:06.000 245 33304.04 280.17 2372.34 29.62 2010-09-02 16:15:07.000 245 33304.06 280.21 2372.30 29.62 2010-09-02 16:15:08.000 245 33304.04 280.23 2372.28 29.62 2010-09-02 16:15:09.000 245 33304.02 280.28 2372.29 29.62 2010-09-02 16:15:10.000 245 33304.01 280.20 2372.26 29.62 2010-09-02 16:15:11.000 245 33303.99 280.27 2372.39 29.62 2010-09-02 16:15:12.000 245 33303.96 280.22 2372.40 29.62 2010-09-02 16:15:13.000 245 33303.99 280.21 2372.36 29.62 2010-09-02 16:15:14.000 245 33304.03 280.29 2372.31 29.62 2010-09-02 16:15:15.000 245 33303.96 280.27 2372.34 29.62 2010-09-02 16:15:16.000 245 33304.02 280.30 2372.40 29.62 2010-09-02 16:15:17.000 245 33303.97 280.30 2372.38 29.62 2010-09-02 16:15:18.000 245 33303.94 280.28 2372.36 29.62 2010-09-02 16:15:19.000 245 33303.88 280.25 2372.31 29.62 2010-09-02 16:15:20.000 245 33303.99 280.33 2372.30 29.62 2010-09-02 16:15:21.000 245 33303.95 280.28 2372.37 29.62 2010-09-02 16:15:22.000 245 33303.96 280.22 2372.30 29.62 2010-09-02 16:15:23.000 245 33303.94 280.30 2372.27 29.62 2010-09-02 16:15:24.000 245 33303.94 280.34 2372.34 29.62 2010-09-02 16:15:25.000 245 33303.93 280.32 2372.35 29.62 2010-09-02 16:15:26.000 245 33303.98 280.30 2372.37 29.62 2010-09-02 16:15:27.000 245 33303.91 280.31 2372.32 29.62 2010-09-02 16:15:28.000 245 33303.89 280.33 2372.32 29.62 2010-09-02 16:15:29.000 245 33303.96 280.32 2372.41 29.62 2010-09-02 16:15:30.000 245 33303.89 280.31 2372.37 29.62 2010-09-02 16:15:31.000 245 33303.91 280.32 2372.34 29.62 2010-09-02 16:15:32.000 245 33303.76 280.31 2372.37 29.62 2010-09-02 16:15:33.000 245 33303.91 280.31 2372.35 29.62 2010-09-02 16:15:34.000 245 33303.79 280.29 2372.32 29.62 2010-09-02 16:15:35.000 245 33303.81 280.31 2372.39 29.62 2010-09-02 16:15:36.000 245 33303.84 280.34 2372.40 29.63 2010-09-02 16:15:37.000 245 33303.91 280.32 2372.36 29.62 2010-09-02 16:15:38.000 245 33303.90 280.32 2372.39 29.62 2010-09-02 16:15:39.000 245 33303.80 280.35 2372.35 29.62 2010-09-02 16:15:40.000 245 33303.81 280.32 2372.49 29.62 2010-09-02 16:15:41.000 245 33303.94 280.32 2372.44 29.63 2010-09-02 16:15:42.000 245 33303.85 280.36 2372.38 29.63 2010-09-02 16:15:43.000 245 33303.87 280.37 2372.40 29.63 2010-09-02 16:15:44.000 245 33303.83 280.35 2372.45 29.63 2010-09-02 16:15:45.000 245 33303.87 280.33 2372.36 29.63 2010-09-02 16:15:46.000 245 33303.75 280.30 2372.48 29.63 2010-09-02 16:15:47.000 245 33303.76 280.34 2372.40 29.63 2010-09-02 16:15:48.000 245 33303.82 280.35 2372.33 29.62 2010-09-02 16:15:49.000 245 33303.74 280.35 2372.40 29.63 2010-09-02 16:15:50.000 245 33303.90 280.35 2372.44 29.63 2010-09-02 16:15:51.000 245 33303.72 280.38 2372.36 29.63 2010-09-02 16:15:52.000 245 33303.66 280.38 2372.49 29.63 2010-09-02 16:15:53.000 245 33303.79 280.35 2372.46 29.63 2010-09-02 16:15:54.000 245 33303.74 280.37 2372.42 29.63 2010-09-02 16:15:55.000 245 33303.66 280.38 2372.34 29.63 2010-09-02 16:15:56.000 245 33303.78 280.40 2372.44 29.63 2010-09-02 16:15:57.000 245 33303.79 280.40 2372.45 29.63 2010-09-02 16:15:58.000 245 33303.82 280.38 2372.47 29.63 2010-09-02 16:15:59.000 245 33303.69 280.40 2372.55 29.63 2010-09-02 16:16:00.000 245 33303.81 280.40 2372.43 29.63 2010-09-02 16:16:01.000 245 33303.81 280.39 2372.44 29.63 2010-09-02 16:16:02.000 245 33303.66 280.39 2372.42 29.63 2010-09-02 16:16:03.000 245 33303.69 280.42 2372.48 29.63 2010-09-02 16:16:04.000 245 33303.72 280.40 2372.47 29.63 2010-09-02 16:16:05.000 245 33303.69 280.36 2372.45 29.63 2010-09-02 16:16:06.000 245 33303.74 280.44 2372.55 29.63 2010-09-02 16:16:07.000 245 33303.67 280.38 2372.45 29.63 2010-09-02 16:16:08.000 245 33303.73 280.38 2372.55 29.63 2010-09-02 16:16:09.000 245 33303.68 280.36 2372.48 29.63 2010-09-02 16:16:10.000 245 33303.71 280.39 2372.43 29.63 2010-09-02 16:16:11.000 245 33303.65 280.41 2372.44 29.63 2010-09-02 16:16:12.000 245 33303.71 280.38 2372.43 29.63 2010-09-02 16:16:13.000 245 33303.62 280.33 2372.45 29.63 2010-09-02 16:16:14.000 245 33303.68 280.40 2372.50 29.63 2010-09-02 16:16:15.000 245 33303.68 280.37 2372.52 29.63 2010-09-02 16:16:16.000 245 33303.67 280.39 2372.47 29.63 2010-09-02 16:16:17.000 245 33303.68 280.36 2372.44 29.63 2010-09-02 16:16:18.000 245 33303.66 280.44 2372.56 29.63 2010-09-02 16:16:19.000 245 33303.64 280.42 2372.53 29.63 2010-09-02 16:16:20.000 245 33303.70 280.44 2372.53 29.63 2010-09-02 16:16:21.000 245 33303.66 280.42 2372.53 29.63 2010-09-02 16:16:22.000 245 33303.68 280.36 2372.48 29.63 2010-09-02 16:16:23.000 245 33303.66 280.43 2372.50 29.63 2010-09-02 16:16:24.000 245 33303.72 280.42 2372.56 29.63 2010-09-02 16:16:25.000 245 33303.62 280.45 2372.55 29.63 2010-09-02 16:16:26.000 245 33303.56 280.40 2372.49 29.63 2010-09-02 16:16:27.000 245 33303.62 280.40 2372.61 29.63 2010-09-02 16:16:28.000 245 33303.59 280.39 2372.47 29.63 2010-09-02 16:16:29.000 245 33303.68 280.41 2372.55 29.63 2010-09-02 16:16:30.000 245 33303.61 280.40 2372.49 29.63 2010-09-02 16:16:31.000 245 33303.59 280.40 2372.50 29.63 2010-09-02 16:16:32.000 245 33303.57 280.43 2372.51 29.63 2010-09-02 16:16:33.000 245 33303.49 280.43 2372.55 29.63 2010-09-02 16:16:34.000 245 33303.60 280.47 2372.58 29.63 2010-09-02 16:16:35.000 245 33303.49 280.47 2372.56 29.63 2010-09-02 16:16:36.000 245 33303.56 280.42 2372.53 29.63 2010-09-02 16:16:37.000 245 33303.49 280.45 2372.53 29.63 2010-09-02 16:16:38.000 245 33303.54 280.45 2372.50 29.63 2010-09-02 16:16:39.000 245 33303.56 280.44 2372.60 29.63 2010-09-02 16:16:40.000 245 33303.43 280.47 2372.62 29.63 2010-09-02 16:16:41.000 245 33303.51 280.46 2372.56 29.63 2010-09-02 16:16:42.000 245 33303.51 280.46 2372.55 29.63 2010-09-02 16:16:43.000 245 33303.43 280.44 2372.56 29.63 2010-09-02 16:16:44.000 245 33303.48 280.49 2372.62 29.63 2010-09-02 16:16:45.000 245 33303.46 280.51 2372.65 29.63 2010-09-02 16:16:46.000 245 33303.48 280.46 2372.58 29.63 2010-09-02 16:16:47.000 245 33303.50 280.52 2372.57 29.63 2010-09-02 16:16:48.000 245 33303.57 280.48 2372.61 29.63 2010-09-02 16:16:49.000 245 33303.42 280.46 2372.71 29.63 2010-09-02 16:16:50.000 245 33303.54 280.48 2372.57 29.63 2010-09-02 16:16:51.000 245 33303.54 280.47 2372.61 29.63 2010-09-02 16:16:52.000 245 33303.44 280.47 2372.56 29.63 2010-09-02 16:16:53.000 245 33303.52 280.49 2372.52 29.63 2010-09-02 16:16:54.000 245 33303.43 280.53 2372.65 29.63 2010-09-02 16:16:55.000 245 33303.49 280.53 2372.56 29.63 2010-09-02 16:16:56.000 245 33303.50 280.51 2372.69 29.63 2010-09-02 16:16:57.000 245 33303.55 280.54 2372.61 29.63 2010-09-02 16:16:58.000 245 33303.44 280.54 2372.65 29.63 2010-09-02 16:16:59.000 245 33303.49 280.49 2372.54 29.63 2010-09-02 16:17:00.000 245 33303.55 280.55 2372.57 29.63 2010-09-02 16:17:01.000 245 33303.46 280.55 2372.56 29.63 2010-09-02 16:17:02.000 245 33303.48 280.55 2372.61 29.63 2010-09-02 16:17:03.000 245 33303.47 280.54 2372.60 29.63 2010-09-02 16:17:04.000 245 33303.47 280.52 2372.59 29.63 2010-09-02 16:17:05.000 245 33303.54 280.50 2372.57 29.63 2010-09-02 16:17:06.000 245 33303.46 280.54 2372.64 29.63 2010-09-02 16:17:07.000 245 33303.50 280.51 2372.57 29.63 2010-09-02 16:17:08.000 245 33303.53 280.52 2372.62 29.63 2010-09-02 16:17:09.000 245 33303.57 280.59 2372.60 29.63 2010-09-02 16:17:10.000 245 33303.49 280.54 2372.68 29.63 2010-09-02 16:17:11.000 245 33303.45 280.56 2372.65 29.63 2010-09-02 16:17:12.000 245 33303.53 280.57 2372.62 29.63 2010-09-02 16:17:13.000 245 33303.45 280.53 2372.74 29.63 2010-09-02 16:17:14.000 245 33303.47 280.55 2372.68 29.63 2010-09-02 16:17:15.000 245 33303.54 280.54 2372.66 29.63 2010-09-02 16:17:16.000 245 33303.58 280.57 2372.69 29.63 2010-09-02 16:17:17.000 245 33303.53 280.56 2372.62 29.63 2010-09-02 16:17:18.000 245 33303.62 280.53 2372.60 29.63 2010-09-02 16:17:19.000 245 33303.53 280.55 2372.59 29.63 2010-09-02 16:17:20.000 245 33303.54 280.52 2372.63 29.63 2010-09-02 16:17:21.000 245 33303.62 280.57 2372.60 29.63 2010-09-02 16:17:22.000 245 33303.57 280.55 2372.70 29.63 2010-09-02 16:17:23.000 245 33303.57 280.52 2372.64 29.63 2010-09-02 16:17:24.000 245 33303.59 280.58 2372.72 29.63 2010-09-02 16:17:25.000 245 33303.58 280.54 2372.70 29.63 2010-09-02 16:17:26.000 245 33303.56 280.52 2372.69 29.63 2010-09-02 16:17:27.000 245 33303.57 280.52 2372.60 29.63 2010-09-02 16:17:28.000 245 33303.51 280.49 2372.66 29.63 2010-09-02 16:17:29.000 245 33303.56 280.56 2372.67 29.63 2010-09-02 16:17:30.000 245 33303.59 280.54 2372.69 29.63 2010-09-02 16:17:31.000 245 33303.56 280.56 2372.66 29.63 2010-09-02 16:17:32.000 245 33303.51 280.55 2372.61 29.63 2010-09-02 16:17:33.000 245 33303.59 280.59 2372.69 29.63 2010-09-02 16:17:34.000 245 33303.57 280.62 2372.67 29.63 2010-09-02 16:17:35.000 245 33303.57 280.56 2372.72 29.63 2010-09-02 16:17:36.000 245 33303.62 280.57 2372.69 29.63 2010-09-02 16:17:37.000 245 33303.64 280.58 2372.69 29.63 2010-09-02 16:17:38.000 245 33303.49 280.59 2372.74 29.63 2010-09-02 16:17:39.000 245 33303.63 280.54 2372.68 29.63 2010-09-02 16:17:40.000 245 33303.57 280.59 2372.72 29.63 2010-09-02 16:17:41.000 245 33303.53 280.58 2372.70 29.63 2010-09-02 16:17:42.000 245 33303.64 280.58 2372.68 29.63 2010-09-02 16:17:43.000 245 33303.60 280.59 2372.77 29.63 2010-09-02 16:17:44.000 245 33303.55 280.59 2372.76 29.63 2010-09-02 16:17:45.000 245 33303.61 280.58 2372.74 29.63 2010-09-02 16:17:46.000 245 33303.71 280.59 2372.72 29.63 2010-09-02 16:17:47.000 245 33303.55 280.57 2372.72 29.63 2010-09-02 16:17:48.000 245 33303.54 280.59 2372.76 29.63 2010-09-02 16:17:49.000 245 33303.62 280.60 2372.82 29.63 2010-09-02 16:17:50.000 245 33303.64 280.59 2372.75 29.63 2010-09-02 16:17:51.000 245 33303.60 280.60 2372.69 29.63 2010-09-02 16:17:52.000 245 33303.57 280.62 2372.71 29.63 2010-09-02 16:17:53.000 245 33303.63 280.63 2372.76 29.63 2010-09-02 16:17:54.000 245 33303.60 280.63 2372.74 29.63 2010-09-02 16:17:55.000 245 33303.62 280.61 2372.75 29.63 2010-09-02 16:17:56.000 245 33303.73 280.59 2372.75 29.63 2010-09-02 16:17:57.000 245 33303.68 280.64 2372.75 29.63 2010-09-02 16:17:58.000 245 33303.60 280.64 2372.76 29.63 2010-09-02 16:17:59.000 245 33303.61 280.58 2372.80 29.63 2010-09-02 16:18:00.000 245 33303.66 280.59 2372.76 29.63 2010-09-02 16:18:01.000 245 33303.66 280.64 2372.72 29.63 2010-09-02 16:18:02.000 245 33303.71 280.62 2372.75 29.63 2010-09-02 16:18:03.000 245 33303.68 280.61 2372.78 29.63 2010-09-02 16:18:04.000 245 33303.61 280.61 2372.79 29.63 2010-09-02 16:18:05.000 245 33303.63 280.61 2372.70 29.63 2010-09-02 16:18:06.000 245 33303.63 280.61 2372.77 29.63 2010-09-02 16:18:07.000 245 33303.71 280.65 2372.75 29.63 2010-09-02 16:18:08.000 245 33303.60 280.64 2372.73 29.63 2010-09-02 16:18:09.000 245 33303.64 280.62 2372.79 29.63 2010-09-02 16:18:10.000 245 33303.74 280.68 2372.80 29.63 2010-09-02 16:18:11.000 245 33303.65 280.63 2372.70 29.63 2010-09-02 16:18:12.000 245 33303.78 280.66 2372.76 29.63 2010-09-02 16:18:13.000 245 33303.76 280.65 2372.74 29.63 2010-09-02 16:18:14.000 245 33303.70 280.64 2372.71 29.63 2010-09-02 16:18:15.000 245 33303.77 280.68 2372.83 29.63 2010-09-02 16:18:16.000 245 33303.72 280.62 2372.82 29.63 2010-09-02 16:18:17.000 245 33303.75 280.64 2372.80 29.63 2010-09-02 16:18:18.000 245 33303.69 280.67 2372.82 29.63 2010-09-02 16:18:19.000 245 33303.79 280.63 2372.85 29.63 2010-09-02 16:18:20.000 245 33303.80 280.60 2372.78 29.63 2010-09-02 16:18:21.000 245 33303.71 280.63 2372.75 29.63 2010-09-02 16:18:22.000 245 33303.78 280.66 2372.76 29.63 2010-09-02 16:18:23.000 245 33303.68 280.64 2372.73 29.63 2010-09-02 16:18:24.000 245 33303.73 280.62 2372.78 29.63 2010-09-02 16:18:25.000 245 33303.74 280.63 2372.72 29.63 2010-09-02 16:18:26.000 245 33303.77 280.62 2372.75 29.63 2010-09-02 16:18:27.000 245 33303.71 280.59 2372.78 29.63 2010-09-02 16:18:28.000 245 33303.70 280.64 2372.89 29.63 2010-09-02 16:18:29.000 245 33303.80 280.63 2372.81 29.63 2010-09-02 16:18:30.000 245 33303.84 280.61 2372.82 29.63 2010-09-02 16:18:31.000 245 33303.94 280.66 2372.83 29.63 2010-09-02 16:18:32.000 245 33303.83 280.61 2372.76 29.63 2010-09-02 16:18:33.000 245 33303.86 280.62 2372.79 29.63 2010-09-02 16:18:34.000 245 33303.70 280.64 2372.78 29.63 2010-09-02 16:18:35.000 245 33303.69 280.65 2372.82 29.63 2010-09-02 16:18:36.000 245 33303.93 280.67 2372.79 29.63 2010-09-02 16:18:37.000 245 33303.73 280.66 2372.78 29.63 2010-09-02 16:18:38.000 245 33303.84 280.65 2372.79 29.63 2010-09-02 16:18:39.000 245 33303.87 280.65 2372.87 29.63 2010-09-02 16:18:40.000 245 33303.87 280.69 2372.85 29.63 2010-09-02 16:18:41.000 245 33303.79 280.68 2372.86 29.63 2010-09-02 16:18:42.000 245 33303.92 280.68 2372.80 29.63 2010-09-02 16:18:43.000 245 33303.85 280.67 2372.90 29.63 2010-09-02 16:18:44.000 245 33303.84 280.66 2372.86 29.63 2010-09-02 16:18:45.000 245 33303.87 280.69 2372.86 29.63 2010-09-02 16:18:46.000 245 33303.87 280.65 2372.78 29.63 2010-09-02 16:18:47.000 245 33303.85 280.65 2372.82 29.63 2010-09-02 16:18:48.000 245 33303.79 280.73 2372.83 29.63 2010-09-02 16:18:49.000 245 33303.95 280.69 2372.91 29.63 2010-09-02 16:18:50.000 245 33303.94 280.73 2372.82 29.63 2010-09-02 16:18:51.000 245 33303.88 280.68 2372.86 29.63 2010-09-02 16:18:52.000 245 33303.91 280.72 2372.82 29.63 2010-09-02 16:18:53.000 245 33303.84 280.70 2372.76 29.63 2010-09-02 16:18:54.000 245 33303.91 280.63 2372.82 29.63 2010-09-02 16:18:55.000 245 33304.02 280.63 2372.86 29.63 2010-09-02 16:18:56.000 245 33303.96 280.67 2372.84 29.63 2010-09-02 16:18:57.000 245 33304.02 280.69 2372.89 29.63 2010-09-02 16:18:58.000 245 33304.01 280.68 2372.84 29.63 2010-09-02 16:18:59.000 245 33304.04 280.68 2372.84 29.63 2010-09-02 16:19:00.000 245 33304.04 280.69 2372.86 29.63 2010-09-02 16:19:01.000 245 33304.00 280.70 2372.85 29.63 2010-09-02 16:19:02.000 245 33304.01 280.65 2372.81 29.63 2010-09-02 16:19:03.000 245 33304.06 280.65 2372.85 29.63 2010-09-02 16:19:04.000 245 33303.97 280.67 2372.78 29.63 2010-09-02 16:19:05.000 245 33304.09 280.71 2372.82 29.63 2010-09-02 16:19:06.000 245 33303.98 280.67 2372.82 29.63 2010-09-02 16:19:07.000 245 33303.97 280.68 2372.79 29.63 2010-09-02 16:19:08.000 245 33304.04 280.64 2372.79 29.63 2010-09-02 16:19:09.000 245 33304.06 280.67 2372.81 29.63 2010-09-02 16:19:10.000 245 33304.03 280.66 2372.84 29.63 2010-09-02 16:19:11.000 245 33303.96 280.68 2372.72 29.63 2010-09-02 16:19:12.000 245 33304.03 280.66 2372.89 29.63 2010-09-02 16:19:13.000 245 33304.13 280.68 2372.84 29.63 2010-09-02 16:19:14.000 245 33304.00 280.65 2372.80 29.63 2010-09-02 16:19:15.000 245 33304.10 280.67 2372.72 29.63 2010-09-02 16:19:16.000 245 33304.13 280.66 2372.88 29.63 2010-09-02 16:19:17.000 245 33304.16 280.68 2372.80 29.63 2010-09-02 16:19:18.000 245 33304.04 280.69 2372.93 29.63 2010-09-02 16:19:19.000 245 33304.16 280.71 2372.80 29.63 2010-09-02 16:19:20.000 245 33304.09 280.67 2372.82 29.63 2010-09-02 16:19:21.000 245 33304.04 280.68 2372.86 29.63 2010-09-02 16:19:22.000 245 33304.12 280.68 2372.90 29.63 2010-09-02 16:19:23.000 245 33304.07 280.66 2372.89 29.63 2010-09-02 16:19:24.000 245 33304.16 280.71 2372.78 29.63 2010-09-02 16:19:25.000 245 33304.10 280.66 2372.84 29.63 2010-09-02 16:19:26.000 245 33304.07 280.65 2372.82 29.63 2010-09-02 16:19:27.000 245 33304.03 280.71 2372.87 29.63 2010-09-02 16:19:28.000 245 33304.16 280.66 2372.80 29.63 2010-09-02 16:19:29.000 245 33304.13 280.69 2372.90 29.63 2010-09-02 16:19:30.000 245 33304.26 280.66 2372.81 29.63 2010-09-02 16:19:31.000 245 33304.09 280.65 2372.76 29.63 2010-09-02 16:19:32.000 245 33304.12 280.62 2372.86 29.63 2010-09-02 16:19:33.000 245 33304.16 280.68 2372.79 29.63 2010-09-02 16:19:34.000 245 33304.15 280.62 2372.84 29.63 2010-09-02 16:19:35.000 245 33304.10 280.61 2372.86 29.63 2010-09-02 16:19:36.000 245 33304.10 280.63 2372.87 29.63 2010-09-02 16:19:37.000 245 33304.25 280.61 2372.87 29.63 2010-09-02 16:19:38.000 245 33304.09 280.61 2372.82 29.63 2010-09-02 16:19:39.000 245 33304.10 280.62 2372.80 29.63 2010-09-02 16:19:40.000 245 33304.13 280.64 2372.87 29.63 2010-09-02 16:19:41.000 245 33304.02 280.66 2372.84 29.63 2010-09-02 16:19:42.000 245 33304.22 280.62 2372.74 29.63 2010-09-02 16:19:43.000 245 33304.15 280.61 2372.84 29.63 2010-09-02 16:19:44.000 245 33304.15 280.63 2372.87 29.63 2010-09-02 16:19:45.000 245 33304.10 280.60 2372.81 29.63 2010-09-02 16:19:46.000 245 33304.21 280.66 2372.77 29.63 2010-09-02 16:19:47.000 245 33304.14 280.68 2372.86 29.63 2010-09-02 16:19:48.000 245 33304.10 280.64 2372.84 29.63 2010-09-02 16:19:49.000 245 33304.12 280.66 2372.79 29.63 2010-09-02 16:19:50.000 245 33304.13 280.65 2372.87 29.63 2010-09-02 16:19:51.000 245 33304.08 280.67 2372.81 29.63 2010-09-02 16:19:52.000 245 33304.10 280.69 2372.75 29.63 2010-09-02 16:19:53.000 245 33304.17 280.65 2372.78 29.63 2010-09-02 16:19:54.000 245 33304.12 280.70 2372.76 29.63 2010-09-02 16:19:55.000 245 33304.14 280.66 2372.79 29.63 2010-09-02 16:19:56.000 245 33304.11 280.64 2372.80 29.63 2010-09-02 16:19:57.000 245 33304.16 280.67 2372.86 29.63 2010-09-02 16:19:58.000 245 33304.16 280.64 2372.78 29.63 2010-09-02 16:19:59.000 245 33304.19 280.65 2372.78 29.63 2010-09-02 16:20:00.000 245 33304.10 280.61 2372.83 29.63 2010-09-02 16:20:01.000 245 33303.99 280.65 2372.78 29.63 2010-09-02 16:20:02.000 245 33304.09 280.62 2372.77 29.63 2010-09-02 16:20:03.000 245 33304.16 280.63 2372.82 29.63 2010-09-02 16:20:04.000 245 33304.09 280.62 2372.83 29.63 2010-09-02 16:20:05.000 245 33304.10 280.68 2372.86 29.63 2010-09-02 16:20:06.000 245 33304.15 280.67 2372.80 29.63 2010-09-02 16:20:07.000 245 33304.17 280.66 2372.81 29.63 2010-09-02 16:20:08.000 245 33304.11 280.65 2372.83 29.63 2010-09-02 16:20:09.000 245 33304.16 280.62 2372.80 29.63 2010-09-02 16:20:10.000 245 33304.10 280.61 2372.86 29.63 2010-09-02 16:20:11.000 245 33304.16 280.66 2372.71 29.63 2010-09-02 16:20:12.000 245 33304.13 280.64 2372.80 29.63 2010-09-02 16:20:13.000 245 33304.19 280.62 2372.77 29.63 2010-09-02 16:20:14.000 245 33304.12 280.57 2372.84 29.63 2010-09-02 16:20:15.000 245 33304.18 280.62 2372.82 29.63 2010-09-02 16:20:16.000 245 33304.13 280.62 2372.80 29.63 2010-09-02 16:20:17.000 245 33304.01 280.62 2372.88 29.63 2010-09-02 16:20:18.000 245 33304.10 280.63 2372.83 29.63 2010-09-02 16:20:19.000 245 33304.03 280.59 2372.78 29.63 2010-09-02 16:20:20.000 245 33304.19 280.59 2372.78 29.63 2010-09-02 16:20:21.000 245 33304.22 280.60 2372.82 29.63 2010-09-02 16:20:22.000 245 33304.16 280.66 2372.87 29.63 2010-09-02 16:20:23.000 245 33304.19 280.64 2372.81 29.63 2010-09-02 16:20:24.000 245 33304.19 280.62 2372.87 29.63 2010-09-02 16:20:25.000 245 33304.18 280.62 2372.86 29.63 2010-09-02 16:20:26.000 245 33304.18 280.58 2372.86 29.63 2010-09-02 16:20:27.000 245 33304.18 280.64 2372.77 29.63 2010-09-02 16:20:28.000 245 33304.10 280.63 2372.81 29.63 2010-09-02 16:20:29.000 245 33304.15 280.60 2372.89 29.63 2010-09-02 16:20:30.000 245 33304.12 280.62 2372.81 29.63 2010-09-02 16:20:31.000 245 33304.14 280.63 2372.87 29.63 2010-09-02 16:20:32.000 245 33304.13 280.57 2372.87 29.63 2010-09-02 16:20:33.000 245 33304.13 280.62 2372.81 29.63 2010-09-02 16:20:34.000 245 33304.14 280.65 2372.82 29.63 2010-09-02 16:20:35.000 245 33304.19 280.63 2372.90 29.63 2010-09-02 16:20:36.000 245 33304.13 280.63 2372.77 29.63 2010-09-02 16:20:37.000 245 33304.15 280.63 2372.82 29.63 2010-09-02 16:20:38.000 245 33304.21 280.61 2372.83 29.63 2010-09-02 16:20:39.000 245 33304.15 280.64 2372.75 29.63 2010-09-02 16:20:40.000 245 33304.13 280.64 2372.75 29.63 2010-09-02 16:20:41.000 245 33304.15 280.61 2372.86 29.63 2010-09-02 16:20:42.000 245 33304.09 280.65 2372.84 29.63 2010-09-02 16:20:43.000 245 33304.07 280.62 2372.89 29.63 2010-09-02 16:20:44.000 245 33304.07 280.63 2372.81 29.63 2010-09-02 16:20:45.000 245 33304.11 280.59 2372.89 29.63 2010-09-02 16:20:46.000 245 33304.04 280.63 2372.91 29.63 2010-09-02 16:20:47.000 245 33304.11 280.65 2372.82 29.63 2010-09-02 16:20:48.000 245 33304.07 280.63 2372.82 29.63 2010-09-02 16:20:49.000 245 33304.16 280.62 2372.83 29.63 2010-09-02 16:20:50.000 245 33304.12 280.64 2372.87 29.63 2010-09-02 16:20:51.000 245 33304.10 280.61 2372.85 29.63 2010-09-02 16:20:52.000 245 33304.12 280.63 2372.81 29.63 2010-09-02 16:20:53.000 245 33304.07 280.64 2372.86 29.63 2010-09-02 16:20:54.000 245 33304.00 280.64 2372.86 29.63 2010-09-02 16:20:55.000 245 33304.10 280.65 2372.86 29.63 2010-09-02 16:20:56.000 245 33304.04 280.67 2372.83 29.63 2010-09-02 16:20:57.000 245 33304.06 280.66 2372.83 29.63 2010-09-02 16:20:58.000 245 33304.06 280.68 2372.84 29.63 2010-09-02 16:20:59.000 245 33303.97 280.64 2372.90 29.63 2010-09-02 16:21:00.000 245 33303.99 280.63 2372.86 29.63 2010-09-02 16:21:01.000 245 33304.10 280.64 2372.86 29.63 2010-09-02 16:21:02.000 245 33304.01 280.61 2372.85 29.63 2010-09-02 16:21:03.000 245 33304.00 280.65 2372.84 29.63 2010-09-02 16:21:04.000 245 33303.99 280.66 2372.82 29.63 2010-09-02 16:21:05.000 245 33304.06 280.63 2372.84 29.63 2010-09-02 16:21:06.000 245 33304.17 280.64 2372.95 29.63 2010-09-02 16:21:07.000 245 33304.00 280.65 2372.87 29.63 2010-09-02 16:21:08.000 245 33304.01 280.66 2372.88 29.63 2010-09-02 16:21:09.000 245 33303.97 280.67 2372.87 29.63 2010-09-02 16:21:10.000 245 33304.02 280.67 2372.79 29.63 2010-09-02 16:21:11.000 245 33304.01 280.69 2372.82 29.63 2010-09-02 16:21:12.000 245 33303.95 280.70 2372.87 29.63 2010-09-02 16:21:13.000 245 33303.96 280.68 2372.89 29.63 2010-09-02 16:21:14.000 245 33304.04 280.69 2372.87 29.63 2010-09-02 16:21:15.000 245 33304.01 280.69 2372.90 29.63 2010-09-02 16:21:16.000 245 33303.98 280.70 2372.84 29.63 2010-09-02 16:21:17.000 245 33304.02 280.69 2372.89 29.63 2010-09-02 16:21:18.000 245 33303.96 280.67 2372.84 29.63 2010-09-02 16:21:19.000 245 33303.99 280.67 2372.91 29.63 2010-09-02 16:21:20.000 245 33303.98 280.66 2372.89 29.63 2010-09-02 16:21:21.000 245 33304.01 280.65 2372.91 29.63 2010-09-02 16:21:22.000 245 33303.98 280.69 2372.86 29.63 2010-09-02 16:21:23.000 245 33304.04 280.65 2372.93 29.63 2010-09-02 16:21:24.000 245 33303.94 280.67 2372.94 29.63 2010-09-02 16:21:25.000 245 33304.01 280.69 2372.84 29.63 2010-09-02 16:21:26.000 245 33304.01 280.69 2372.89 29.63 2010-09-02 16:21:27.000 245 33303.98 280.66 2372.78 29.63 2010-09-02 16:21:28.000 245 33303.96 280.63 2372.96 29.63 2010-09-02 16:21:29.000 245 33303.91 280.68 2372.84 29.63 2010-09-02 16:21:30.000 245 33303.96 280.67 2372.90 29.63 2010-09-02 16:21:31.000 245 33303.91 280.63 2372.89 29.63 2010-09-02 16:21:32.000 245 33303.96 280.63 2372.93 29.63 2010-09-02 16:21:33.000 245 33303.96 280.68 2372.89 29.63 2010-09-02 16:21:34.000 245 33303.96 280.71 2372.87 29.63 2010-09-02 16:21:35.000 245 33304.01 280.66 2372.96 29.63 2010-09-02 16:21:36.000 245 33303.94 280.68 2373.00 29.63 2010-09-02 16:21:37.000 245 33304.04 280.69 2372.87 29.63 2010-09-02 16:21:38.000 245 33304.01 280.67 2372.91 29.63 2010-09-02 16:21:39.000 245 33303.96 280.69 2372.96 29.63 2010-09-02 16:21:40.000 245 33303.91 280.72 2373.00 29.63 2010-09-02 16:21:41.000 245 33303.85 280.69 2372.90 29.63 2010-09-02 16:21:42.000 245 33303.91 280.71 2372.94 29.63 2010-09-02 16:21:43.000 245 33303.91 280.72 2372.94 29.63 2010-09-02 16:21:44.000 245 33303.89 280.73 2373.03 29.63 2010-09-02 16:21:45.000 245 33304.01 280.66 2372.97 29.63 2010-09-02 16:21:46.000 245 33303.98 280.70 2373.00 29.63 2010-09-02 16:21:47.000 245 33303.88 280.76 2372.98 29.63 2010-09-02 16:21:48.000 245 33303.82 280.72 2372.98 29.63 2010-09-02 16:21:49.000 245 33303.95 280.72 2372.96 29.63 2010-09-02 16:21:50.000 245 33303.85 280.69 2372.97 29.63 2010-09-02 16:21:51.000 245 33303.93 280.72 2372.95 29.63 2010-09-02 16:21:52.000 245 33303.94 280.70 2372.95 29.63 2010-09-02 16:21:53.000 245 33303.92 280.72 2372.98 29.63 2010-09-02 16:21:54.000 245 33303.81 280.69 2373.00 29.63 2010-09-02 16:21:55.000 245 33303.94 280.74 2372.96 29.63 2010-09-02 16:21:56.000 245 33303.84 280.74 2372.97 29.63 2010-09-02 16:21:57.000 245 33303.86 280.71 2372.92 29.63 2010-09-02 16:21:58.000 245 33303.94 280.74 2372.98 29.63 2010-09-02 16:21:59.000 245 33303.81 280.74 2373.01 29.63 2010-09-02 16:22:00.000 245 33303.82 280.74 2373.00 29.63 2010-09-02 16:22:01.000 245 33303.87 280.71 2372.91 29.63 2010-09-02 16:22:02.000 245 33303.86 280.73 2372.90 29.63 2010-09-02 16:22:03.000 245 33303.87 280.74 2372.99 29.63 2010-09-02 16:22:04.000 245 33303.87 280.76 2373.03 29.63 2010-09-02 16:22:05.000 245 33303.85 280.73 2372.95 29.63 2010-09-02 16:22:06.000 245 33303.82 280.75 2372.98 29.63 2010-09-02 16:22:07.000 245 33303.88 280.72 2373.14 29.63 2010-09-02 16:22:08.000 245 33303.85 280.70 2373.13 29.63 2010-09-02 16:22:09.000 245 33303.68 280.70 2373.02 29.63 2010-09-02 16:22:10.000 245 33303.72 280.71 2373.00 29.63 2010-09-02 16:22:11.000 245 33303.80 280.73 2373.09 29.63 2010-09-02 16:22:12.000 245 33303.78 280.70 2373.03 29.63 2010-09-02 16:22:13.000 245 33303.81 280.72 2373.05 29.63 2010-09-02 16:22:14.000 245 33303.80 280.71 2372.99 29.63 2010-09-02 16:22:15.000 245 33303.75 280.69 2373.02 29.63 2010-09-02 16:22:16.000 245 33303.79 280.72 2373.05 29.63 2010-09-02 16:22:17.000 245 33303.74 280.67 2373.06 29.63 2010-09-02 16:22:18.000 245 33303.78 280.72 2373.07 29.63 2010-09-02 16:22:19.000 245 33303.81 280.74 2373.00 29.63 2010-09-02 16:22:20.000 245 33303.77 280.76 2373.03 29.63 2010-09-02 16:22:21.000 245 33303.79 280.76 2373.04 29.63 2010-09-02 16:22:22.000 245 33303.78 280.72 2373.09 29.63 2010-09-02 16:22:23.000 245 33303.72 280.73 2373.06 29.63 2010-09-02 16:22:24.000 245 33303.69 280.77 2373.08 29.63 2010-09-02 16:22:25.000 245 33303.77 280.74 2373.02 29.63 2010-09-02 16:22:26.000 245 33303.66 280.75 2373.09 29.63 2010-09-02 16:22:27.000 245 33303.76 280.75 2373.09 29.63 2010-09-02 16:22:28.000 245 33303.69 280.77 2373.08 29.63 2010-09-02 16:22:29.000 245 33303.67 280.75 2373.14 29.63 2010-09-02 16:22:30.000 245 33303.72 280.73 2373.07 29.63 2010-09-02 16:22:31.000 245 33303.60 280.80 2373.17 29.63 2010-09-02 16:22:32.000 245 33303.66 280.73 2373.02 29.63 2010-09-02 16:22:33.000 245 33303.68 280.73 2373.12 29.63 2010-09-02 16:22:34.000 245 33303.69 280.76 2373.11 29.63 2010-09-02 16:22:35.000 245 33303.63 280.76 2373.05 29.63 2010-09-02 16:22:36.000 245 33303.66 280.79 2373.14 29.63 2010-09-02 16:22:37.000 245 33303.66 280.79 2373.18 29.63 2010-09-02 16:22:38.000 245 33303.71 280.79 2373.16 29.63 2010-09-02 16:22:39.000 245 33303.66 280.81 2373.14 29.63 2010-09-02 16:22:40.000 245 33303.64 280.81 2373.08 29.63 2010-09-02 16:22:41.000 245 33303.70 280.80 2373.13 29.63 2010-09-02 16:22:42.000 245 33303.60 280.75 2373.10 29.63 2010-09-02 16:22:43.000 245 33303.59 280.77 2373.11 29.63 2010-09-02 16:22:44.000 245 33303.47 280.79 2373.18 29.63 2010-09-02 16:22:45.000 245 33303.65 280.80 2373.09 29.63 2010-09-02 16:22:46.000 245 33303.60 280.82 2373.16 29.63 2010-09-02 16:22:47.000 245 33303.64 280.81 2373.15 29.63 2010-09-02 16:22:48.000 245 33303.57 280.79 2373.07 29.63 2010-09-02 16:22:49.000 245 33303.54 280.84 2373.20 29.63 2010-09-02 16:22:50.000 245 33303.49 280.82 2373.18 29.63 2010-09-02 16:22:51.000 245 33303.62 280.87 2373.12 29.63 2010-09-02 16:22:52.000 245 33303.60 280.85 2373.10 29.63 2010-09-02 16:22:53.000 245 33303.51 280.85 2373.16 29.63 2010-09-02 16:22:54.000 245 33303.59 280.83 2373.18 29.63 2010-09-02 16:22:55.000 245 33303.50 280.88 2373.18 29.63 2010-09-02 16:22:56.000 245 33303.51 280.82 2373.15 29.63 2010-09-02 16:22:57.000 245 33303.51 280.84 2373.21 29.63 2010-09-02 16:22:58.000 245 33303.57 280.82 2373.18 29.63 2010-09-02 16:22:59.000 245 33303.52 280.85 2373.21 29.63 2010-09-02 16:23:00.000 245 33303.53 280.84 2373.22 29.63 2010-09-02 16:23:01.000 245 33303.50 280.90 2373.20 29.63 2010-09-02 16:23:02.000 245 33303.47 280.89 2373.21 29.63 2010-09-02 16:23:03.000 245 33303.44 280.85 2373.29 29.63 2010-09-02 16:23:04.000 245 33303.44 280.81 2373.22 29.63 2010-09-02 16:23:05.000 245 33303.51 280.85 2373.14 29.63 2010-09-02 16:23:06.000 245 33303.45 280.87 2373.21 29.63 2010-09-02 16:23:07.000 245 33303.47 280.89 2373.27 29.63 2010-09-02 16:23:08.000 245 33303.50 280.89 2373.22 29.63 2010-09-02 16:23:09.000 245 33303.46 280.89 2373.28 29.63 2010-09-02 16:23:10.000 245 33303.44 280.89 2373.23 29.63 2010-09-02 16:23:11.000 245 33303.44 280.85 2373.34 29.63 2010-09-02 16:23:12.000 245 33303.35 280.83 2373.24 29.63 2010-09-02 16:23:13.000 245 33303.46 280.90 2373.22 29.63 2010-09-02 16:23:14.000 245 33303.46 280.87 2373.22 29.63 2010-09-02 16:23:15.000 245 33303.46 280.85 2373.25 29.63 2010-09-02 16:23:16.000 245 33303.56 280.86 2373.26 29.63 2010-09-02 16:23:17.000 245 33303.56 280.88 2373.19 29.63 2010-09-02 16:23:18.000 245 33303.40 280.87 2373.19 29.63 2010-09-02 16:23:19.000 245 33303.37 280.82 2373.22 29.63 2010-09-02 16:23:20.000 245 33303.47 280.81 2373.21 29.63 2010-09-02 16:23:21.000 245 33303.45 280.84 2373.33 29.63 2010-09-02 16:23:22.000 245 33303.40 280.87 2373.23 29.63 2010-09-02 16:23:23.000 245 33303.39 280.82 2373.31 29.63 2010-09-02 16:23:24.000 245 33303.46 280.83 2373.22 29.63 2010-09-02 16:23:25.000 245 33303.43 280.85 2373.28 29.63 2010-09-02 16:23:26.000 245 33303.36 280.86 2373.21 29.63 2010-09-02 16:23:27.000 245 33303.41 280.85 2373.36 29.63 2010-09-02 16:23:28.000 245 33303.45 280.85 2373.31 29.63 2010-09-02 16:23:29.000 245 33303.44 280.85 2373.29 29.63 2010-09-02 16:23:30.000 245 33303.38 280.87 2373.35 29.63 2010-09-02 16:23:31.000 245 33303.41 280.86 2373.33 29.63 2010-09-02 16:23:32.000 245 33303.32 280.83 2373.28 29.63 2010-09-02 16:23:33.000 245 33303.38 280.86 2373.28 29.63 2010-09-02 16:23:34.000 245 33303.36 280.87 2373.30 29.63 2010-09-02 16:23:35.000 245 33303.38 280.87 2373.27 29.63 2010-09-02 16:23:36.000 245 33303.39 280.89 2373.31 29.63 2010-09-02 16:23:37.000 245 33303.34 280.86 2373.25 29.63 2010-09-02 16:23:38.000 245 33303.33 280.86 2373.26 29.63 2010-09-02 16:23:39.000 245 33303.38 280.91 2373.30 29.63 2010-09-02 16:23:40.000 245 33303.35 280.93 2373.36 29.63 2010-09-02 16:23:41.000 245 33303.32 280.86 2373.37 29.63 2010-09-02 16:23:42.000 245 33303.36 280.92 2373.25 29.63 2010-09-02 16:23:43.000 245 33303.32 280.92 2373.31 29.63 2010-09-02 16:23:44.000 245 33303.29 280.88 2373.27 29.63 2010-09-02 16:23:45.000 245 33303.31 280.90 2373.35 29.63 2010-09-02 16:23:46.000 245 33303.29 280.90 2373.22 29.63 2010-09-02 16:23:47.000 245 33303.35 280.90 2373.22 29.63 2010-09-02 16:23:48.000 245 33303.49 280.89 2373.29 29.63 2010-09-02 16:23:49.000 245 33303.33 280.92 2373.23 29.63 2010-09-02 16:23:50.000 245 33303.31 280.93 2373.27 29.63 2010-09-02 16:23:51.000 245 33303.37 280.90 2373.33 29.63 2010-09-02 16:23:52.000 245 33303.40 280.94 2373.30 29.63 2010-09-02 16:23:53.000 245 33303.34 280.93 2373.34 29.63 2010-09-02 16:23:54.000 245 33303.31 280.94 2373.30 29.63 2010-09-02 16:23:55.000 245 33303.30 280.94 2373.24 29.63 2010-09-02 16:23:56.000 245 33303.32 280.91 2373.31 29.63 2010-09-02 16:23:57.000 245 33303.34 280.94 2373.32 29.63 2010-09-02 16:23:58.000 245 33303.33 280.93 2373.32 29.63 2010-09-02 16:23:59.000 245 33303.34 280.89 2373.33 29.63 2010-09-02 16:24:00.000 245 33303.35 280.90 2373.35 29.63 2010-09-02 16:24:01.000 245 33303.35 280.90 2373.36 29.63 2010-09-02 16:24:02.000 245 33303.38 280.88 2373.39 29.63 2010-09-02 16:24:03.000 245 33303.28 280.88 2373.36 29.63 2010-09-02 16:24:04.000 245 33303.33 280.91 2373.36 29.63 2010-09-02 16:24:05.000 245 33303.29 280.91 2373.38 29.63 2010-09-02 16:24:06.000 245 33303.22 280.86 2373.31 29.63 2010-09-02 16:24:07.000 245 33303.28 280.92 2373.45 29.63 2010-09-02 16:24:08.000 245 33303.25 280.93 2373.42 29.63 2010-09-02 16:24:09.000 245 33303.34 280.89 2373.27 29.63 2010-09-02 16:24:10.000 245 33303.20 280.93 2373.37 29.63 2010-09-02 16:24:11.000 245 33303.23 280.96 2373.33 29.63 2010-09-02 16:24:12.000 245 33303.23 280.95 2373.27 29.63 2010-09-02 16:24:13.000 245 33303.30 280.96 2373.34 29.63 2010-09-02 16:24:14.000 245 33303.20 280.94 2373.35 29.63 2010-09-02 16:24:15.000 245 33303.22 280.94 2373.31 29.63 2010-09-02 16:24:16.000 245 33303.24 280.94 2373.31 29.63 2010-09-02 16:24:17.000 245 33303.20 280.97 2373.33 29.63 2010-09-02 16:24:18.000 245 33303.20 280.97 2373.34 29.63 2010-09-02 16:24:19.000 245 33303.19 280.94 2373.42 29.63 2010-09-02 16:24:20.000 245 33303.20 280.95 2373.33 29.63 2010-09-02 16:24:21.000 245 33303.26 280.93 2373.36 29.63 2010-09-02 16:24:22.000 245 33303.12 280.95 2373.34 29.63 2010-09-02 16:24:23.000 245 33303.12 280.94 2373.33 29.63 2010-09-02 16:24:24.000 245 33303.17 280.99 2373.34 29.63 2010-09-02 16:24:25.000 245 33303.11 280.98 2373.32 29.63 2010-09-02 16:24:26.000 245 33303.07 280.98 2373.32 29.63 2010-09-02 16:24:27.000 245 33303.16 280.97 2373.35 29.63 2010-09-02 16:24:28.000 245 33303.19 280.96 2373.43 29.63 2010-09-02 16:24:29.000 245 33303.17 281.00 2373.39 29.63 2010-09-02 16:24:30.000 245 33303.11 280.96 2373.40 29.63 2010-09-02 16:24:31.000 245 33303.19 280.99 2373.48 29.63 2010-09-02 16:24:32.000 245 33303.20 280.99 2373.44 29.63 2010-09-02 16:24:33.000 245 33303.25 280.95 2373.49 29.63 2010-09-02 16:24:34.000 245 33303.11 280.98 2373.47 29.63 2010-09-02 16:24:35.000 245 33303.08 280.95 2373.50 29.63 2010-09-02 16:24:36.000 245 33303.23 280.98 2373.48 29.63 2010-09-02 16:24:37.000 245 33303.14 280.94 2373.48 29.63 2010-09-02 16:24:38.000 245 33303.13 280.92 2373.42 29.63 2010-09-02 16:24:39.000 245 33303.19 280.96 2373.39 29.63 2010-09-02 16:24:40.000 245 33303.14 280.94 2373.36 29.63 2010-09-02 16:24:41.000 245 33303.12 280.92 2373.51 29.63 2010-09-02 16:24:42.000 245 33303.17 280.93 2373.38 29.63 2010-09-02 16:24:43.000 245 33303.26 280.93 2373.39 29.63 2010-09-02 16:24:44.000 245 33303.18 280.90 2373.41 29.63 2010-09-02 16:24:45.000 245 33303.25 280.90 2373.33 29.63 2010-09-02 16:24:46.000 245 33303.26 280.93 2373.41 29.63 2010-09-02 16:24:47.000 245 33303.16 280.89 2373.44 29.63 2010-09-02 16:24:48.000 245 33303.28 280.92 2373.40 29.63 2010-09-02 16:24:49.000 245 33303.31 280.86 2373.50 29.63 2010-09-02 16:24:50.000 245 33303.21 280.84 2373.42 29.63 2010-09-02 16:24:51.000 245 33303.30 280.87 2373.37 29.63 2010-09-02 16:24:52.000 245 33303.19 280.90 2373.37 29.63 2010-09-02 16:24:53.000 245 33303.29 280.87 2373.35 29.63 2010-09-02 16:24:54.000 245 33303.23 280.88 2373.36 29.63 2010-09-02 16:24:55.000 245 33303.32 280.91 2373.37 29.63 2010-09-02 16:24:56.000 245 33303.25 280.90 2373.39 29.63 2010-09-02 16:24:57.000 245 33303.28 280.89 2373.38 29.63 2010-09-02 16:24:58.000 245 33303.29 280.89 2373.41 29.63 2010-09-02 16:24:59.000 245 33303.35 280.85 2373.40 29.63 2010-09-02 16:25:00.000 245 33303.27 280.89 2373.33 29.63 2010-09-02 16:25:01.000 245 33303.43 280.88 2373.39 29.63 2010-09-02 16:25:02.000 245 33303.32 280.88 2373.33 29.63 2010-09-02 16:25:03.000 245 33303.25 280.88 2373.33 29.63 2010-09-02 16:25:04.000 245 33303.31 280.87 2373.31 29.63 2010-09-02 16:25:05.000 245 33303.33 280.88 2373.37 29.63 2010-09-02 16:25:06.000 245 33303.35 280.93 2373.26 29.63 2010-09-02 16:25:07.000 245 33303.37 280.86 2373.40 29.63 2010-09-02 16:25:08.000 245 33303.28 280.83 2373.44 29.63 2010-09-02 16:25:09.000 245 33303.40 280.81 2373.25 29.63 2010-09-02 16:25:10.000 245 33303.38 280.81 2373.31 29.63 2010-09-02 16:25:11.000 245 33303.30 280.76 2373.45 29.63 2010-09-02 16:25:12.000 245 33303.49 280.78 2373.24 29.63 2010-09-02 16:25:13.000 245 33303.47 280.76 2373.21 29.63 2010-09-02 16:25:14.000 245 33303.51 280.77 2373.28 29.63 2010-09-02 16:25:15.000 245 33303.43 280.76 2373.33 29.63 2010-09-02 16:25:16.000 245 33303.50 280.76 2373.28 29.63 2010-09-02 16:25:17.000 245 33303.43 280.75 2373.35 29.63 2010-09-02 16:25:18.000 245 33303.49 280.79 2373.32 29.63 2010-09-02 16:25:19.000 245 33303.39 280.76 2373.35 29.63 2010-09-02 16:25:20.000 245 33303.43 280.76 2373.37 29.63 2010-09-02 16:25:21.000 245 33303.53 280.79 2373.29 29.63 2010-09-02 16:25:22.000 245 33303.52 280.79 2373.20 29.63 2010-09-02 16:25:23.000 245 33303.38 280.78 2373.23 29.63 2010-09-02 16:25:24.000 245 33303.50 280.78 2373.24 29.63 2010-09-02 16:25:25.000 245 33303.53 280.77 2373.33 29.63 2010-09-02 16:25:26.000 245 33303.46 280.78 2373.26 29.63 2010-09-02 16:25:27.000 245 33303.56 280.77 2373.23 29.63 2010-09-02 16:25:28.000 245 33303.49 280.75 2373.33 29.63 2010-09-02 16:25:29.000 245 33303.62 280.76 2373.28 29.63 2010-09-02 16:25:30.000 245 33303.60 280.73 2373.21 29.63 2010-09-02 16:25:31.000 245 33303.58 280.75 2373.33 29.63 2010-09-02 16:25:32.000 245 33303.56 280.75 2373.30 29.63 2010-09-02 16:25:33.000 245 33303.59 280.77 2373.26 29.63 2010-09-02 16:25:34.000 245 33303.62 280.75 2373.33 29.63 2010-09-02 16:25:35.000 245 33303.63 280.70 2373.23 29.63 2010-09-02 16:25:36.000 245 33303.68 280.70 2373.30 29.63 2010-09-02 16:25:37.000 245 33303.53 280.68 2373.15 29.63 2010-09-02 16:25:38.000 245 33303.54 280.69 2373.22 29.63 2010-09-02 16:25:39.000 245 33303.61 280.69 2373.26 29.63 2010-09-02 16:25:40.000 245 33303.57 280.64 2373.27 29.63 2010-09-02 16:25:41.000 245 33303.57 280.64 2373.18 29.63 2010-09-02 16:25:42.000 245 33303.67 280.67 2373.18 29.63 2010-09-02 16:25:43.000 245 33303.72 280.68 2373.22 29.63 2010-09-02 16:25:44.000 245 33303.61 280.67 2373.24 29.63 2010-09-02 16:25:45.000 245 33303.71 280.65 2373.25 29.63 2010-09-02 16:25:46.000 245 33303.70 280.65 2373.15 29.63 2010-09-02 16:25:47.000 245 33303.57 280.65 2373.12 29.63 2010-09-02 16:25:48.000 245 33303.78 280.68 2373.24 29.63 2010-09-02 16:25:49.000 245 33303.63 280.67 2373.21 29.63 2010-09-02 16:25:50.000 245 33303.74 280.66 2373.22 29.63 2010-09-02 16:25:51.000 245 33303.77 280.67 2373.24 29.63 2010-09-02 16:25:52.000 245 33303.71 280.63 2373.20 29.63 2010-09-02 16:25:53.000 245 33303.81 280.68 2373.11 29.63 2010-09-02 16:25:54.000 245 33303.74 280.67 2373.20 29.63 2010-09-02 16:25:55.000 245 33303.69 280.72 2373.18 29.63 2010-09-02 16:25:56.000 245 33303.72 280.71 2373.18 29.63 2010-09-02 16:25:57.000 245 33303.78 280.67 2373.20 29.63 2010-09-02 16:25:58.000 245 33303.74 280.65 2373.21 29.63 2010-09-02 16:25:59.000 245 33303.68 280.64 2373.20 29.63 2010-09-02 16:26:00.000 245 33303.80 280.69 2373.17 29.63 2010-09-02 16:26:01.000 245 33303.78 280.64 2373.19 29.63 2010-09-02 16:26:02.000 245 33303.83 280.62 2373.09 29.63 2010-09-02 16:26:03.000 245 33303.87 280.61 2373.14 29.63 2010-09-02 16:26:04.000 245 33303.88 280.65 2373.15 29.63 2010-09-02 16:26:05.000 245 33303.87 280.62 2373.17 29.63 2010-09-02 16:26:06.000 245 33303.94 280.66 2373.17 29.63 2010-09-02 16:26:07.000 245 33303.70 280.59 2373.09 29.63 2010-09-02 16:26:08.000 245 33303.85 280.59 2373.04 29.63 2010-09-02 16:26:09.000 245 33303.88 280.65 2373.12 29.63 2010-09-02 16:26:10.000 245 33303.84 280.63 2373.17 29.63 2010-09-02 16:26:11.000 245 33303.90 280.65 2373.15 29.63 2010-09-02 16:26:12.000 245 33303.96 280.59 2373.12 29.63 2010-09-02 16:26:13.000 245 33304.05 280.62 2373.25 29.63 2010-09-02 16:26:14.000 245 33304.02 280.58 2373.17 29.63 2010-09-02 16:26:15.000 245 33304.01 280.59 2373.18 29.63 2010-09-02 16:26:16.000 245 33303.99 280.64 2373.14 29.63 2010-09-02 16:26:17.000 245 33303.97 280.63 2373.14 29.63 2010-09-02 16:26:18.000 245 33304.03 280.61 2373.20 29.63 2010-09-02 16:26:19.000 245 33304.00 280.62 2373.12 29.63 2010-09-02 16:26:20.000 245 33303.99 280.58 2373.10 29.63 2010-09-02 16:26:21.000 245 33304.07 280.58 2373.12 29.64 2010-09-02 16:26:22.000 245 33304.04 280.61 2373.13 29.63 2010-09-02 16:26:23.000 245 33304.00 280.60 2373.11 29.63 2010-09-02 16:26:24.000 245 33304.08 280.53 2373.09 29.63 2010-09-02 16:26:25.000 245 33304.13 280.57 2373.06 29.63 2010-09-02 16:26:26.000 245 33304.06 280.56 2373.13 29.64 2010-09-02 16:26:27.000 245 33304.09 280.57 2373.14 29.64 2010-09-02 16:26:28.000 245 33304.08 280.53 2373.11 29.64 2010-09-02 16:26:29.000 245 33304.05 280.52 2373.12 29.64 2010-09-02 16:26:30.000 245 33304.17 280.52 2373.09 29.64 2010-09-02 16:26:31.000 245 33304.21 280.50 2373.12 29.63 2010-09-02 16:26:32.000 245 33304.12 280.50 2373.07 29.64 2010-09-02 16:26:33.000 245 33304.16 280.52 2373.10 29.64 2010-09-02 16:26:34.000 245 33304.21 280.52 2373.00 29.64 2010-09-02 16:26:35.000 245 33304.16 280.50 2373.01 29.64 2010-09-02 16:26:36.000 245 33304.08 280.52 2373.05 29.64 2010-09-02 16:26:37.000 245 33304.12 280.53 2373.00 29.64 2010-09-02 16:26:38.000 245 33304.09 280.51 2373.00 29.64 2010-09-02 16:26:39.000 245 33304.19 280.52 2373.11 29.64 2010-09-02 16:26:40.000 245 33304.04 280.53 2372.98 29.64 2010-09-02 16:26:41.000 245 33304.06 280.52 2373.14 29.64 2010-09-02 16:26:42.000 245 33304.10 280.50 2373.04 29.64 2010-09-02 16:26:43.000 245 33304.00 280.49 2373.07 29.63 2010-09-02 16:26:44.000 245 33304.07 280.50 2373.06 29.63 2010-09-02 16:26:45.000 245 33303.99 280.55 2372.94 29.63 2010-09-02 16:26:46.000 245 33303.99 280.58 2373.06 29.63 2010-09-02 16:26:47.000 245 33303.96 280.58 2373.06 29.63 2010-09-02 16:26:48.000 245 33303.78 280.60 2373.03 29.64 2010-09-02 16:26:49.000 245 33303.79 280.64 2372.97 29.64 2010-09-02 16:26:50.000 245 33303.87 280.64 2373.02 29.64 2010-09-02 16:26:51.000 245 33303.72 280.67 2373.09 29.63 2010-09-02 16:26:52.000 245 33303.71 280.70 2373.07 29.63 2010-09-02 16:26:53.000 245 33303.59 280.72 2373.04 29.63 2010-09-02 16:26:54.000 245 33303.65 280.72 2373.06 29.63 2010-09-02 16:26:55.000 245 33303.57 280.79 2373.14 29.63 2010-09-02 16:26:56.000 245 33303.56 280.81 2373.10 29.63 2010-09-02 16:26:57.000 245 33303.52 280.79 2373.17 29.63 2010-09-02 16:26:58.000 245 33303.53 280.81 2373.10 29.63 2010-09-02 16:26:59.000 245 33303.47 280.81 2373.17 29.63 2010-09-02 16:27:00.000 245 33303.50 280.87 2373.20 29.63 2010-09-02 16:27:01.000 245 33303.53 280.85 2373.21 29.63 2010-09-02 16:27:02.000 245 33303.48 280.82 2373.23 29.63 2010-09-02 16:27:03.000 245 33303.49 280.86 2373.19 29.63 2010-09-02 16:27:04.000 245 33303.44 280.84 2373.33 29.63 2010-09-02 16:27:05.000 245 33303.38 280.91 2373.24 29.63 2010-09-02 16:27:06.000 245 33303.46 280.93 2373.37 29.63 2010-09-02 16:27:07.000 245 33303.58 280.85 2373.32 29.63 2010-09-02 16:27:08.000 245 33303.46 280.83 2373.30 29.63 2010-09-02 16:27:09.000 245 33303.47 280.87 2373.33 29.63 2010-09-02 16:27:10.000 245 33303.48 280.81 2373.45 29.63 2010-09-02 16:27:11.000 245 33303.45 280.82 2373.34 29.63 2010-09-02 16:27:12.000 245 33303.42 280.83 2373.45 29.63 2010-09-02 16:27:13.000 245 33303.49 280.82 2373.46 29.63 2010-09-02 16:27:14.000 245 33303.46 280.82 2373.41 29.63 2010-09-02 16:27:15.000 245 33303.54 280.87 2373.45 29.63 2010-09-02 16:27:16.000 245 33303.43 280.81 2373.44 29.63 2010-09-02 16:27:17.000 245 33303.49 280.81 2373.44 29.63 2010-09-02 16:27:18.000 245 33303.48 280.92 2373.47 29.63 2010-09-02 16:27:19.000 245 33303.51 280.83 2373.43 29.63 2010-09-02 16:27:20.000 245 33303.52 280.84 2373.45 29.63 2010-09-02 16:27:21.000 245 33303.49 280.76 2373.46 29.63 2010-09-02 16:27:22.000 245 33303.49 280.79 2373.47 29.63 2010-09-02 16:27:23.000 245 33303.46 280.76 2373.43 29.63 2010-09-02 16:27:24.000 245 33303.59 280.79 2373.46 29.63 2010-09-02 16:27:25.000 245 33303.65 280.79 2373.46 29.63 2010-09-02 16:27:26.000 245 33303.56 280.80 2373.43 29.63 2010-09-02 16:27:27.000 245 33303.68 280.76 2373.45 29.63 2010-09-02 16:27:28.000 245 33303.64 280.79 2373.43 29.64 2010-09-02 16:27:29.000 245 33303.60 280.75 2373.51 29.63 2010-09-02 16:27:30.000 245 33303.74 280.74 2373.47 29.63 2010-09-02 16:27:31.000 245 33303.78 280.72 2373.47 29.63 2010-09-02 16:27:32.000 245 33303.74 280.71 2373.52 29.63 2010-09-02 16:27:33.000 245 33303.77 280.70 2373.41 29.63 2010-09-02 16:27:34.000 245 33303.87 280.67 2373.45 29.63 2010-09-02 16:27:35.000 245 33303.80 280.70 2373.40 29.63 2010-09-02 16:27:36.000 245 33303.81 280.68 2373.49 29.63 2010-09-02 16:27:37.000 245 33303.84 280.66 2373.39 29.63 2010-09-02 16:27:38.000 245 33303.83 280.65 2373.34 29.63 2010-09-02 16:27:39.000 245 33303.91 280.64 2373.31 29.63 2010-09-02 16:27:40.000 245 33303.84 280.61 2373.39 29.63 2010-09-02 16:27:41.000 245 33303.91 280.65 2373.35 29.64 2010-09-02 16:27:42.000 245 33303.92 280.58 2373.37 29.63 2010-09-02 16:27:43.000 245 33303.94 280.62 2373.37 29.63 2010-09-02 16:27:44.000 245 33303.94 280.58 2373.37 29.63 2010-09-02 16:27:45.000 245 33304.02 280.55 2373.38 29.63 2010-09-02 16:27:46.000 245 33303.93 280.64 2373.37 29.63 2010-09-02 16:27:47.000 245 33303.98 280.64 2373.42 29.63 2010-09-02 16:27:48.000 245 33303.96 280.58 2373.47 29.63 2010-09-02 16:27:49.000 245 33304.03 280.53 2373.43 29.63 2010-09-02 16:27:50.000 245 33303.96 280.55 2373.40 29.63 2010-09-02 16:27:51.000 245 33304.06 280.55 2373.30 29.63 2010-09-02 16:27:52.000 245 33304.07 280.55 2373.30 29.63 2010-09-02 16:27:53.000 245 33303.96 280.55 2373.46 29.63 2010-09-02 16:27:54.000 245 33304.07 280.58 2373.34 29.64 2010-09-02 16:27:55.000 245 33304.07 280.56 2373.35 29.63 2010-09-02 16:27:56.000 245 33304.07 280.58 2373.35 29.63 2010-09-02 16:27:57.000 245 33303.94 280.61 2373.31 29.63 2010-09-02 16:27:58.000 245 33304.01 280.57 2373.25 29.63 2010-09-02 16:27:59.000 245 33304.00 280.55 2373.38 29.63 2010-09-02 16:28:00.000 245 33303.99 280.54 2373.30 29.63 2010-09-02 16:28:01.000 245 33304.00 280.55 2373.20 29.63 2010-09-02 16:28:02.000 245 33303.85 280.54 2373.29 29.64 2010-09-02 16:28:03.000 245 33303.90 280.56 2373.32 29.63 2010-09-02 16:28:04.000 245 33303.84 280.59 2373.36 29.63 2010-09-02 16:28:05.000 245 33303.78 280.57 2373.27 29.64 2010-09-02 16:28:06.000 245 33303.91 280.57 2373.38 29.63 2010-09-02 16:28:07.000 245 33303.82 280.56 2373.37 29.64 2010-09-02 16:28:08.000 245 33303.79 280.57 2373.38 29.64 2010-09-02 16:28:09.000 245 33303.79 280.58 2373.32 29.64 2010-09-02 16:28:10.000 245 33303.78 280.62 2373.36 29.63 2010-09-02 16:28:11.000 245 33303.78 280.61 2373.43 29.63 2010-09-02 16:28:12.000 245 33303.57 280.62 2373.37 29.63 2010-09-02 16:28:13.000 245 33303.71 280.62 2373.37 29.64 2010-09-02 16:28:14.000 245 33303.66 280.66 2373.38 29.64 2010-09-02 16:28:15.000 245 33303.54 280.64 2373.43 29.63 2010-09-02 16:28:16.000 245 33303.61 280.63 2373.47 29.63 2010-09-02 16:28:17.000 245 33303.59 280.58 2373.41 29.63 2010-09-02 16:28:18.000 245 33303.58 280.63 2373.45 29.63 2010-09-02 16:28:19.000 245 33303.37 280.62 2373.45 29.63 2010-09-02 16:28:20.000 245 33303.44 280.65 2373.48 29.63 2010-09-02 16:28:21.000 245 33303.47 280.59 2373.37 29.63 2010-09-02 16:28:22.000 245 33303.53 280.63 2373.40 29.63 2010-09-02 16:28:23.000 245 33303.49 280.61 2373.38 29.63 2010-09-02 16:28:24.000 245 33303.35 280.64 2373.41 29.63 2010-09-02 16:28:25.000 245 33303.36 280.63 2373.42 29.63 2010-09-02 16:28:26.000 245 33303.33 280.61 2373.44 29.63 2010-09-02 16:28:27.000 245 33303.30 280.64 2373.51 29.63 2010-09-02 16:28:28.000 245 33303.24 280.66 2373.56 29.63 2010-09-02 16:28:29.000 245 33303.20 280.63 2373.45 29.63 2010-09-02 16:28:30.000 245 33303.25 280.67 2373.51 29.63 2010-09-02 16:28:31.000 245 33303.16 280.72 2373.48 29.63 2010-09-02 16:28:32.000 245 33303.09 280.72 2373.57 29.63 2010-09-02 16:28:33.000 245 33303.08 280.68 2373.58 29.63 2010-09-02 16:28:34.000 245 33303.09 280.70 2373.57 29.63 2010-09-02 16:28:35.000 245 33303.04 280.69 2373.58 29.63 2010-09-02 16:28:36.000 245 33303.06 280.76 2373.59 29.63 2010-09-02 16:28:37.000 245 33303.00 280.72 2373.63 29.63 2010-09-02 16:28:38.000 245 33302.96 280.75 2373.70 29.63 2010-09-02 16:28:39.000 245 33302.97 280.76 2373.61 29.63 2010-09-02 16:28:40.000 245 33303.00 280.75 2373.62 29.63 2010-09-02 16:28:41.000 245 33302.97 280.76 2373.50 29.63 2010-09-02 16:28:42.000 245 33302.83 280.77 2373.63 29.63 2010-09-02 16:28:43.000 245 33302.92 280.74 2373.73 29.63 2010-09-02 16:28:44.000 245 33302.88 280.72 2373.66 29.63 2010-09-02 16:28:45.000 245 33302.82 280.72 2373.71 29.63 2010-09-02 16:28:46.000 245 33302.85 280.74 2373.68 29.63 2010-09-02 16:28:47.000 245 33302.82 280.75 2373.66 29.63 2010-09-02 16:28:48.000 245 33302.83 280.72 2373.64 29.63 2010-09-02 16:28:49.000 245 33302.83 280.77 2373.71 29.63 2010-09-02 16:28:50.000 245 33302.75 280.74 2373.72 29.63 2010-09-02 16:28:51.000 245 33302.76 280.76 2373.70 29.63 2010-09-02 16:28:52.000 245 33302.75 280.69 2373.68 29.63 2010-09-02 16:28:53.000 245 33302.77 280.70 2373.69 29.63 2010-09-02 16:28:54.000 245 33302.85 280.68 2373.72 29.63 2010-09-02 16:28:55.000 245 33302.69 280.73 2373.76 29.63 2010-09-02 16:28:56.000 245 33302.70 280.70 2373.74 29.63 2010-09-02 16:28:57.000 245 33302.75 280.69 2373.71 29.63 2010-09-02 16:28:58.000 245 33302.64 280.67 2373.72 29.63 2010-09-02 16:28:59.000 245 33302.63 280.66 2373.65 29.63 2010-09-02 16:29:00.000 245 33302.67 280.63 2373.76 29.64 2010-09-02 16:29:01.000 245 33302.72 280.67 2373.81 29.63 2010-09-02 16:29:02.000 245 33302.63 280.67 2373.78 29.63 2010-09-02 16:29:03.000 245 33302.72 280.68 2373.81 29.63 2010-09-02 16:29:04.000 245 33302.76 280.67 2373.76 29.63 2010-09-02 16:29:05.000 245 33302.70 280.62 2373.72 29.63 2010-09-02 16:29:06.000 245 33302.72 280.66 2373.87 29.63 2010-09-02 16:29:07.000 245 33302.73 280.67 2373.77 29.63 2010-09-02 16:29:08.000 245 33302.70 280.62 2373.78 29.63 2010-09-02 16:29:09.000 245 33302.73 280.65 2373.85 29.63 2010-09-02 16:29:10.000 245 33302.75 280.64 2373.77 29.63 2010-09-02 16:29:11.000 245 33302.63 280.64 2373.77 29.63 2010-09-02 16:29:12.000 245 33302.69 280.64 2373.84 29.63 2010-09-02 16:29:13.000 245 33302.62 280.57 2373.78 29.63 2010-09-02 16:29:14.000 245 33302.70 280.56 2373.74 29.63 2010-09-02 16:29:15.000 245 33302.67 280.60 2373.80 29.63 2010-09-02 16:29:16.000 245 33302.75 280.56 2373.83 29.63 2010-09-02 16:29:17.000 245 33302.81 280.58 2373.60 29.63 2010-09-02 16:29:18.000 245 33302.70 280.56 2373.76 29.63 2010-09-02 16:29:19.000 245 33302.70 280.48 2373.74 29.63 2010-09-02 16:29:20.000 245 33302.66 280.46 2373.76 29.63 2010-09-02 16:29:21.000 245 33302.79 280.52 2373.72 29.63 2010-09-02 16:29:22.000 245 33302.72 280.47 2373.70 29.64 2010-09-02 16:29:23.000 245 33302.66 280.46 2373.65 29.63 2010-09-02 16:29:24.000 245 33302.69 280.41 2373.77 29.63 2010-09-02 16:29:25.000 245 33302.74 280.51 2373.67 29.64 2010-09-02 16:29:26.000 245 33302.72 280.48 2373.61 29.63 2010-09-02 16:29:27.000 245 33302.72 280.42 2373.78 29.63 2010-09-02 16:29:28.000 245 33302.69 280.42 2373.72 29.64 2010-09-02 16:29:29.000 245 33302.75 280.43 2373.72 29.63 2010-09-02 16:29:30.000 245 33302.66 280.41 2373.72 29.64 2010-09-02 16:29:31.000 245 33302.71 280.42 2373.78 29.64 2010-09-02 16:29:32.000 245 33302.65 280.41 2373.77 29.64 2010-09-02 16:29:33.000 245 33302.70 280.39 2373.71 29.64 2010-09-02 16:29:34.000 245 33302.76 280.44 2373.68 29.63 2010-09-02 16:29:35.000 245 33302.66 280.37 2373.69 29.64 2010-09-02 16:29:36.000 245 33302.72 280.36 2373.71 29.63 2010-09-02 16:29:37.000 245 33302.63 280.37 2373.69 29.63 2010-09-02 16:29:38.000 245 33302.63 280.36 2373.66 29.63 2010-09-02 16:29:39.000 245 33302.66 280.35 2373.65 29.63 2010-09-02 16:29:40.000 245 33302.61 280.34 2373.61 29.63 2010-09-02 16:29:41.000 245 33302.64 280.33 2373.61 29.63 2010-09-02 16:29:42.000 245 33302.56 280.33 2373.63 29.63 2010-09-02 16:29:43.000 245 33302.68 280.32 2373.65 29.63 2010-09-02 16:29:44.000 245 33302.52 280.33 2373.63 29.63 2010-09-02 16:29:45.000 245 33302.66 280.34 2373.75 29.63 2010-09-02 16:29:46.000 245 33302.59 280.31 2373.57 29.63 2010-09-02 16:29:47.000 245 33302.63 280.31 2373.56 29.63 2010-09-02 16:29:48.000 245 33302.58 280.33 2373.50 29.63 2010-09-02 16:29:49.000 245 33302.56 280.31 2373.60 29.64 2010-09-02 16:29:50.000 245 33302.53 280.33 2373.56 29.63 2010-09-02 16:29:51.000 245 33302.58 280.31 2373.65 29.63 2010-09-02 16:29:52.000 245 33302.57 280.31 2373.62 29.64 2010-09-02 16:29:53.000 245 33302.57 280.30 2373.64 29.63 2010-09-02 16:29:54.000 245 33302.57 280.34 2373.63 29.64 2010-09-02 16:29:55.000 245 33302.56 280.36 2373.59 29.64 2010-09-02 16:29:56.000 245 33302.51 280.35 2373.59 29.64 2010-09-02 16:29:57.000 245 33302.57 280.32 2373.59 29.64 2010-09-02 16:29:58.000 245 33302.51 280.33 2373.64 29.64 2010-09-02 16:29:59.000 245 33302.50 280.32 2373.57 29.63 2010-09-02 16:30:00.000 245 33302.50 280.33 2373.61 29.64 2010-09-02 16:30:01.000 245 33302.34 280.36 2373.56 29.64 2010-09-02 16:30:02.000 245 33302.33 280.38 2373.56 29.64 2010-09-02 16:30:03.000 245 33302.38 280.32 2373.59 29.64 2010-09-02 16:30:04.000 245 33302.35 280.31 2373.58 29.64 2010-09-02 16:30:05.000 245 33302.32 280.32 2373.62 29.64 2010-09-02 16:30:06.000 245 33302.35 280.33 2373.61 29.64 2010-09-02 16:30:07.000 245 33302.23 280.36 2373.55 29.64 2010-09-02 16:30:08.000 245 33302.21 280.33 2373.60 29.64 2010-09-02 16:30:09.000 245 33302.21 280.33 2373.56 29.64 2010-09-02 16:30:10.000 245 33302.21 280.36 2373.59 29.64 2010-09-02 16:30:11.000 245 33302.14 280.34 2373.59 29.64 2010-09-02 16:30:12.000 245 33302.11 280.36 2373.61 29.64 2010-09-02 16:30:13.000 245 33302.11 280.34 2373.55 29.64 2010-09-02 16:30:14.000 245 33301.98 280.32 2373.54 29.64 2010-09-02 16:30:15.000 245 33302.05 280.41 2373.65 29.64 2010-09-02 16:30:16.000 245 33302.02 280.40 2373.65 29.64 2010-09-02 16:30:17.000 245 33301.94 280.39 2373.58 29.64 2010-09-02 16:30:18.000 245 33301.96 280.38 2373.74 29.64 2010-09-02 16:30:19.000 245 33302.06 280.43 2373.66 29.64 2010-09-02 16:30:20.000 245 33301.98 280.42 2373.65 29.64 2010-09-02 16:30:21.000 245 33301.95 280.38 2373.67 29.64 2010-09-02 16:30:22.000 245 33301.91 280.39 2373.71 29.64 2010-09-02 16:30:23.000 245 33301.90 280.38 2373.68 29.64 2010-09-02 16:30:24.000 245 33301.93 280.39 2373.67 29.64 2010-09-02 16:30:25.000 245 33301.83 280.40 2373.72 29.64 2010-09-02 16:30:26.000 245 33301.86 280.42 2373.74 29.64 2010-09-02 16:30:27.000 245 33301.82 280.42 2373.71 29.64 2010-09-02 16:30:28.000 245 33301.84 280.44 2373.73 29.64 2010-09-02 16:30:29.000 245 33301.74 280.39 2373.76 29.64 2010-09-02 16:30:30.000 245 33301.74 280.43 2373.77 29.64 2010-09-02 16:30:31.000 245 33301.71 280.43 2373.75 29.64 2010-09-02 16:30:32.000 245 33301.67 280.45 2373.74 29.64 2010-09-02 16:30:33.000 245 33301.74 280.44 2373.74 29.64 2010-09-02 16:30:34.000 245 33301.63 280.43 2373.71 29.64 2010-09-02 16:30:35.000 245 33301.65 280.44 2373.72 29.64 2010-09-02 16:30:36.000 245 33301.62 280.45 2373.86 29.64 2010-09-02 16:30:37.000 245 33301.45 280.46 2373.83 29.64 2010-09-02 16:30:38.000 245 33301.55 280.53 2373.78 29.64 2010-09-02 16:30:39.000 245 33301.59 280.53 2373.78 29.64 2010-09-02 16:30:40.000 245 33301.59 280.50 2373.84 29.64 2010-09-02 16:30:41.000 245 33301.59 280.53 2373.78 29.64 2010-09-02 16:30:42.000 245 33301.48 280.51 2373.81 29.64 2010-09-02 16:30:43.000 245 33301.56 280.51 2373.86 29.64 2010-09-02 16:30:44.000 245 33301.53 280.49 2373.86 29.64 2010-09-02 16:30:45.000 245 33301.48 280.49 2373.89 29.64 2010-09-02 16:30:46.000 245 33301.49 280.56 2373.86 29.64 2010-09-02 16:30:47.000 245 33301.51 280.53 2373.87 29.64 2010-09-02 16:30:48.000 245 33301.52 280.47 2373.85 29.64 2010-09-02 16:30:49.000 245 33301.37 280.49 2373.92 29.64 2010-09-02 16:30:50.000 245 33301.42 280.50 2373.93 29.64 2010-09-02 16:30:51.000 245 33301.36 280.52 2373.95 29.64 2010-09-02 16:30:52.000 245 33301.46 280.52 2374.02 29.64 2010-09-02 16:30:53.000 245 33301.35 280.48 2374.07 29.64 2010-09-02 16:30:54.000 245 33301.33 280.52 2373.89 29.64 2010-09-02 16:30:55.000 245 33301.36 280.48 2373.87 29.64 2010-09-02 16:30:56.000 245 33301.42 280.44 2373.93 29.64 2010-09-02 16:30:57.000 245 33301.32 280.48 2373.93 29.64 2010-09-02 16:30:58.000 245 33301.21 280.48 2373.90 29.64 2010-09-02 16:30:59.000 245 33301.32 280.46 2374.00 29.64 2010-09-02 16:31:00.000 245 33301.32 280.46 2373.95 29.64 2010-09-02 16:31:01.000 245 33301.26 280.44 2373.92 29.64 2010-09-02 16:31:02.000 245 33301.29 280.43 2374.02 29.64 2010-09-02 16:31:03.000 245 33301.26 280.41 2373.96 29.64 2010-09-02 16:31:04.000 245 33301.27 280.45 2374.01 29.64 2010-09-02 16:31:05.000 245 33301.29 280.47 2373.95 29.64 2010-09-02 16:31:06.000 245 33301.28 280.48 2374.01 29.64 2010-09-02 16:31:07.000 245 33301.20 280.45 2373.97 29.64 2010-09-02 16:31:08.000 245 33301.25 280.44 2374.02 29.64 2010-09-02 16:31:09.000 245 33301.18 280.42 2374.01 29.64 2010-09-02 16:31:10.000 245 33301.21 280.44 2374.03 29.64 2010-09-02 16:31:11.000 245 33301.21 280.41 2373.99 29.64 2010-09-02 16:31:12.000 245 33301.19 280.40 2374.04 29.64 2010-09-02 16:31:13.000 245 33301.12 280.38 2374.03 29.64 2010-09-02 16:31:14.000 245 33301.13 280.40 2374.09 29.64 2010-09-02 16:31:15.000 245 33301.20 280.37 2374.07 29.64 2010-09-02 16:31:16.000 245 33301.24 280.36 2374.03 29.64 2010-09-02 16:31:17.000 245 33301.15 280.37 2373.97 29.64 2010-09-02 16:31:18.000 245 33301.26 280.40 2374.01 29.64 2010-09-02 16:31:19.000 245 33301.13 280.42 2374.02 29.64 2010-09-02 16:31:20.000 245 33301.17 280.44 2374.03 29.64 2010-09-02 16:31:21.000 245 33301.18 280.39 2373.97 29.64 2010-09-02 16:31:22.000 245 33301.10 280.38 2374.09 29.64 2010-09-02 16:31:23.000 245 33301.14 280.39 2374.11 29.64 2010-09-02 16:31:24.000 245 33301.26 280.38 2374.08 29.64 2010-09-02 16:31:25.000 245 33301.21 280.37 2374.05 29.64 2010-09-02 16:31:26.000 245 33301.18 280.36 2374.07 29.64 2010-09-02 16:31:27.000 245 33301.15 280.37 2374.07 29.64 2010-09-02 16:31:28.000 245 33301.17 280.38 2374.08 29.64 2010-09-02 16:31:29.000 245 33301.13 280.35 2374.11 29.64 2010-09-02 16:31:30.000 245 33301.14 280.36 2374.15 29.64 2010-09-02 16:31:31.000 245 33301.17 280.37 2374.12 29.64 2010-09-02 16:31:32.000 245 33301.27 280.38 2374.11 29.64 2010-09-02 16:31:33.000 245 33301.10 280.38 2374.09 29.64 2010-09-02 16:31:34.000 245 33301.20 280.40 2374.14 29.64 2010-09-02 16:31:35.000 245 33301.08 280.38 2374.14 29.64 2010-09-02 16:31:36.000 245 33301.15 280.42 2374.10 29.64 2010-09-02 16:31:37.000 245 33301.26 280.40 2373.99 29.64 2010-09-02 16:31:38.000 245 33301.10 280.38 2374.14 29.64 2010-09-02 16:31:39.000 245 33301.17 280.38 2374.11 29.64 2010-09-02 16:31:40.000 245 33301.10 280.38 2374.15 29.64 2010-09-02 16:31:41.000 245 33301.17 280.39 2374.16 29.64 2010-09-02 16:31:42.000 245 33301.17 280.40 2374.07 29.64 2010-09-02 16:31:43.000 245 33301.17 280.38 2374.15 29.64 2010-09-02 16:31:44.000 245 33301.17 280.42 2374.18 29.64 2010-09-02 16:31:45.000 245 33301.11 280.40 2374.18 29.64 2010-09-02 16:31:46.000 245 33301.15 280.42 2374.18 29.64 2010-09-02 16:31:47.000 245 33301.13 280.39 2374.15 29.64 2010-09-02 16:31:48.000 245 33301.15 280.40 2374.13 29.64 2010-09-02 16:31:49.000 245 33301.08 280.43 2374.11 29.64 2010-09-02 16:31:50.000 245 33301.20 280.40 2374.20 29.64 2010-09-02 16:31:51.000 245 33301.18 280.38 2374.15 29.64 2010-09-02 16:31:52.000 245 33301.10 280.38 2374.14 29.64 2010-09-02 16:31:53.000 245 33301.14 280.41 2374.09 29.64 2010-09-02 16:31:54.000 245 33301.17 280.38 2374.11 29.64 2010-09-02 16:31:55.000 245 33301.24 280.44 2374.17 29.64 2010-09-02 16:31:56.000 245 33301.16 280.46 2374.18 29.64 2010-09-02 16:31:57.000 245 33301.10 280.43 2374.21 29.64 2010-09-02 16:31:58.000 245 33301.10 280.41 2374.26 29.64 2010-09-02 16:31:59.000 245 33301.14 280.41 2374.18 29.64 2010-09-02 16:32:00.000 245 33301.14 280.41 2374.18 29.64 2010-09-02 16:32:01.000 245 33301.14 280.42 2374.14 29.64 2010-09-02 16:32:02.000 245 33301.15 280.44 2374.19 29.64 2010-09-02 16:32:03.000 245 33301.15 280.45 2374.22 29.64 2010-09-02 16:32:04.000 245 33301.19 280.42 2374.16 29.64 2010-09-02 16:32:05.000 245 33301.05 280.44 2374.21 29.64 2010-09-02 16:32:06.000 245 33301.01 280.43 2374.19 29.64 2010-09-02 16:32:07.000 245 33301.16 280.42 2374.18 29.64 2010-09-02 16:32:08.000 245 33301.15 280.44 2374.24 29.64 2010-09-02 16:32:09.000 245 33301.10 280.42 2374.24 29.64 2010-09-02 16:32:10.000 245 33301.08 280.43 2374.17 29.64 2010-09-02 16:32:11.000 245 33301.12 280.36 2374.21 29.64 2010-09-02 16:32:12.000 245 33301.04 280.43 2374.21 29.64 2010-09-02 16:32:13.000 245 33301.20 280.46 2374.20 29.64 2010-09-02 16:32:14.000 245 33301.14 280.42 2374.27 29.64 2010-09-02 16:32:15.000 245 33301.08 280.43 2374.21 29.64 2010-09-02 16:32:16.000 245 33301.14 280.45 2374.28 29.64 2010-09-02 16:32:17.000 245 33301.10 280.42 2374.20 29.64 2010-09-02 16:32:18.000 245 33301.03 280.42 2374.21 29.64 2010-09-02 16:32:19.000 245 33301.08 280.45 2374.25 29.64 2010-09-02 16:32:20.000 245 33301.04 280.46 2374.15 29.64 2010-09-02 16:32:21.000 245 33301.06 280.47 2374.18 29.64 2010-09-02 16:32:22.000 245 33301.11 280.43 2374.25 29.64 2010-09-02 16:32:23.000 245 33301.02 280.43 2374.24 29.64 2010-09-02 16:32:24.000 245 33301.07 280.47 2374.21 29.64 2010-09-02 16:32:25.000 245 33301.04 280.48 2374.27 29.64 2010-09-02 16:32:26.000 245 33300.99 280.50 2374.28 29.64 2010-09-02 16:32:27.000 245 33300.99 280.49 2374.20 29.64 2010-09-02 16:32:28.000 245 33300.95 280.49 2374.33 29.64 2010-09-02 16:32:29.000 245 33300.94 280.50 2374.32 29.64 2010-09-02 16:32:30.000 245 33300.89 280.50 2374.30 29.64 2010-09-02 16:32:31.000 245 33300.92 280.50 2374.40 29.64 2010-09-02 16:32:32.000 245 33300.85 280.48 2374.30 29.64 2010-09-02 16:32:33.000 245 33300.85 280.47 2374.27 29.64 2010-09-02 16:32:34.000 245 33300.83 280.47 2374.32 29.64 2010-09-02 16:32:35.000 245 33300.84 280.48 2374.29 29.64 2010-09-02 16:32:36.000 245 33300.87 280.48 2374.38 29.64 2010-09-02 16:32:37.000 245 33300.78 280.52 2374.42 29.64 2010-09-02 16:32:38.000 245 33300.83 280.45 2374.33 29.64 2010-09-02 16:32:39.000 245 33300.73 280.43 2374.30 29.64 2010-09-02 16:32:40.000 245 33300.79 280.47 2374.35 29.64 2010-09-02 16:32:41.000 245 33300.80 280.51 2374.36 29.64 2010-09-02 16:32:42.000 245 33300.76 280.51 2374.39 29.64 2010-09-02 16:32:43.000 245 33300.72 280.54 2374.42 29.64 2010-09-02 16:32:44.000 245 33300.70 280.53 2374.40 29.64 2010-09-02 16:32:45.000 245 33300.69 280.54 2374.38 29.64 2010-09-02 16:32:46.000 245 33300.62 280.49 2374.36 29.64 2010-09-02 16:32:47.000 245 33300.66 280.55 2374.37 29.64 2010-09-02 16:32:48.000 245 33300.62 280.54 2374.45 29.64 2010-09-02 16:32:49.000 245 33300.54 280.55 2374.43 29.64 2010-09-02 16:32:50.000 245 33300.56 280.60 2374.42 29.64 2010-09-02 16:32:51.000 245 33300.53 280.60 2374.38 29.64 2010-09-02 16:32:52.000 245 33300.51 280.59 2374.38 29.64 2010-09-02 16:32:53.000 245 33300.49 280.62 2374.39 29.64 2010-09-02 16:32:54.000 245 33300.47 280.59 2374.42 29.64 2010-09-02 16:32:55.000 245 33300.51 280.61 2374.39 29.64 2010-09-02 16:32:56.000 245 33300.54 280.60 2374.42 29.64 2010-09-02 16:32:57.000 245 33300.49 280.59 2374.46 29.64 2010-09-02 16:32:58.000 245 33300.42 280.61 2374.46 29.64 2010-09-02 16:32:59.000 245 33300.45 280.63 2374.48 29.64 2010-09-02 16:33:00.000 245 33300.41 280.58 2374.46 29.64 2010-09-02 16:33:01.000 245 33300.39 280.56 2374.51 29.64 2010-09-02 16:33:02.000 245 33300.46 280.56 2374.51 29.64 2010-09-02 16:33:03.000 245 33300.33 280.60 2374.49 29.64 2010-09-02 16:33:04.000 245 33300.37 280.57 2374.48 29.64 2010-09-02 16:33:05.000 245 33300.34 280.58 2374.43 29.64 2010-09-02 16:33:06.000 245 33300.33 280.58 2374.46 29.64 2010-09-02 16:33:07.000 245 33300.21 280.56 2374.45 29.64 2010-09-02 16:33:08.000 245 33300.28 280.61 2374.54 29.64 2010-09-02 16:33:09.000 245 33300.28 280.61 2374.54 29.64 2010-09-02 16:33:10.000 245 33300.14 280.56 2374.57 29.64 2010-09-02 16:33:11.000 245 33300.15 280.64 2374.52 29.64 2010-09-02 16:33:12.000 245 33300.18 280.63 2374.53 29.64 2010-09-02 16:33:13.000 245 33300.18 280.63 2374.54 29.64 2010-09-02 16:33:14.000 245 33300.06 280.61 2374.61 29.64 2010-09-02 16:33:15.000 245 33300.04 280.62 2374.61 29.64 2010-09-02 16:33:16.000 245 33300.11 280.64 2374.58 29.64 2010-09-02 16:33:17.000 245 33300.02 280.63 2374.53 29.64 2010-09-02 16:33:18.000 245 33300.02 280.65 2374.49 29.64 2010-09-02 16:33:19.000 245 33299.96 280.66 2374.62 29.64 2010-09-02 16:33:20.000 245 33299.90 280.66 2374.62 29.64 2010-09-02 16:33:21.000 245 33299.88 280.64 2374.59 29.64 2010-09-02 16:33:22.000 245 33299.90 280.67 2374.66 29.64 2010-09-02 16:33:23.000 245 33299.81 280.69 2374.59 29.64 2010-09-02 16:33:24.000 245 33299.82 280.68 2374.62 29.64 2010-09-02 16:33:25.000 245 33299.78 280.70 2374.58 29.64 2010-09-02 16:33:26.000 245 33299.85 280.67 2374.66 29.64 2010-09-02 16:33:27.000 245 33299.79 280.65 2374.62 29.64 2010-09-02 16:33:28.000 245 33299.78 280.70 2374.66 29.64 2010-09-02 16:33:29.000 245 33299.72 280.72 2374.58 29.64 2010-09-02 16:33:30.000 245 33299.61 280.75 2374.65 29.64 2010-09-02 16:33:31.000 245 33299.64 280.72 2374.68 29.64 2010-09-02 16:33:32.000 245 33299.69 280.72 2374.60 29.64 2010-09-02 16:33:33.000 245 33299.56 280.72 2374.62 29.64 2010-09-02 16:33:34.000 245 33299.54 280.76 2374.72 29.64 2010-09-02 16:33:35.000 245 33299.56 280.78 2374.69 29.64 2010-09-02 16:33:36.000 245 33299.56 280.77 2374.77 29.64 2010-09-02 16:33:37.000 245 33299.57 280.76 2374.72 29.64 2010-09-02 16:33:38.000 245 33299.42 280.81 2374.65 29.64 2010-09-02 16:33:39.000 245 33299.38 280.80 2374.66 29.64 2010-09-02 16:33:40.000 245 33299.44 280.78 2374.76 29.64 2010-09-02 16:33:41.000 245 33299.33 280.84 2374.70 29.64 2010-09-02 16:33:42.000 245 33299.34 280.80 2374.82 29.64 2010-09-02 16:33:43.000 245 33299.38 280.84 2374.79 29.64 2010-09-02 16:33:44.000 245 33299.36 280.83 2374.78 29.64 2010-09-02 16:33:45.000 245 33299.21 280.81 2374.80 29.64 2010-09-02 16:33:46.000 245 33299.18 280.86 2374.77 29.64 2010-09-02 16:33:47.000 245 33299.16 280.86 2374.79 29.64 2010-09-02 16:33:48.000 245 33299.29 280.85 2374.82 29.64 2010-09-02 16:33:49.000 245 33299.07 280.84 2374.82 29.64 2010-09-02 16:33:50.000 245 33299.06 280.89 2374.80 29.64 2010-09-02 16:33:51.000 245 33299.07 280.89 2374.75 29.64 2010-09-02 16:33:52.000 245 33299.06 280.94 2374.84 29.64 2010-09-02 16:33:53.000 245 33299.04 280.94 2374.88 29.64 2010-09-02 16:33:54.000 245 33299.00 280.94 2374.88 29.64 2010-09-02 16:33:55.000 245 33298.97 280.95 2374.84 29.64 2010-09-02 16:33:56.000 245 33298.88 280.92 2374.87 29.64 2010-09-02 16:33:57.000 245 33298.86 280.92 2374.86 29.64 2010-09-02 16:33:58.000 245 33298.86 280.98 2374.81 29.64 2010-09-02 16:33:59.000 245 33298.87 280.96 2374.87 29.64 2010-09-02 16:34:00.000 245 33298.85 280.98 2374.84 29.64 2010-09-02 16:34:01.000 245 33298.78 281.01 2374.91 29.64 2010-09-02 16:34:02.000 245 33298.69 281.03 2374.88 29.64 2010-09-02 16:34:03.000 245 33298.60 281.06 2374.93 29.64 2010-09-02 16:34:04.000 245 33298.72 281.05 2374.89 29.64 2010-09-02 16:34:05.000 245 33298.66 281.09 2374.92 29.64 2010-09-02 16:34:06.000 245 33298.71 281.11 2374.91 29.64 2010-09-02 16:34:07.000 245 33298.57 281.12 2375.02 29.64 2010-09-02 16:34:08.000 245 33298.58 281.09 2374.98 29.64 2010-09-02 16:34:09.000 245 33298.60 281.09 2374.99 29.64 2010-09-02 16:34:10.000 245 33298.58 281.15 2374.89 29.64 2010-09-02 16:34:11.000 245 33298.51 281.15 2375.07 29.64 2010-09-02 16:34:12.000 245 33298.54 281.16 2374.99 29.64 2010-09-02 16:34:13.000 245 33298.50 281.17 2374.97 29.64 2010-09-02 16:34:14.000 245 33298.35 281.18 2375.06 29.64 2010-09-02 16:34:15.000 245 33298.35 281.17 2375.01 29.64 2010-09-02 16:34:16.000 245 33298.34 281.24 2375.01 29.64 2010-09-02 16:34:17.000 245 33298.25 281.22 2375.01 29.64 2010-09-02 16:34:18.000 245 33298.28 281.22 2375.05 29.64 2010-09-02 16:34:19.000 245 33298.25 281.23 2375.07 29.64 2010-09-02 16:34:20.000 245 33298.19 281.23 2375.11 29.64 2010-09-02 16:34:21.000 245 33298.18 281.24 2375.07 29.64 2010-09-02 16:34:22.000 245 33298.21 281.24 2375.04 29.64 2010-09-02 16:34:23.000 245 33298.17 281.29 2375.03 29.64 2010-09-02 16:34:24.000 245 33298.13 281.29 2375.04 29.64 2010-09-02 16:34:25.000 245 33298.09 281.31 2375.15 29.64 2010-09-02 16:34:26.000 245 33298.16 281.31 2375.10 29.64 2010-09-02 16:34:27.000 245 33298.11 281.30 2375.11 29.64 2010-09-02 16:34:28.000 245 33298.04 281.35 2375.12 29.64 2010-09-02 16:34:29.000 245 33298.06 281.31 2375.10 29.64 2010-09-02 16:34:30.000 245 33298.03 281.32 2375.20 29.64 2010-09-02 16:34:31.000 245 33298.08 281.34 2375.18 29.64 2010-09-02 16:34:32.000 245 33297.90 281.36 2375.11 29.64 2010-09-02 16:34:33.000 245 33297.92 281.39 2375.11 29.64 2010-09-02 16:34:34.000 245 33298.00 281.41 2375.12 29.64 2010-09-02 16:34:35.000 245 33297.91 281.41 2375.18 29.64 2010-09-02 16:34:36.000 245 33297.89 281.45 2375.26 29.64 2010-09-02 16:34:37.000 245 33297.91 281.41 2375.22 29.64 2010-09-02 16:34:38.000 245 33297.85 281.46 2375.26 29.64 2010-09-02 16:34:39.000 245 33297.83 281.48 2375.24 29.64 2010-09-02 16:34:40.000 245 33297.92 281.47 2375.22 29.64 2010-09-02 16:34:41.000 245 33297.95 281.45 2375.24 29.64 2010-09-02 16:34:42.000 245 33297.94 281.48 2375.27 29.64 2010-09-02 16:34:43.000 245 33297.73 281.48 2375.28 29.64 2010-09-02 16:34:44.000 245 33297.89 281.51 2375.39 29.64 2010-09-02 16:34:45.000 245 33297.81 281.50 2375.33 29.64 2010-09-02 16:34:46.000 245 33297.91 281.48 2375.30 29.64 2010-09-02 16:34:47.000 245 33297.82 281.51 2375.39 29.64 2010-09-02 16:34:48.000 245 33297.83 281.56 2375.31 29.64 2010-09-02 16:34:49.000 245 33297.85 281.53 2375.30 29.64 2010-09-02 16:34:50.000 245 33297.86 281.49 2375.36 29.64 2010-09-02 16:34:51.000 245 33297.80 281.49 2375.27 29.64 2010-09-02 16:34:52.000 245 33297.73 281.51 2375.33 29.64 2010-09-02 16:34:53.000 245 33297.76 281.51 2375.33 29.64 2010-09-02 16:34:54.000 245 33297.67 281.52 2375.33 29.64 2010-09-02 16:34:55.000 245 33297.67 281.54 2375.32 29.64 2010-09-02 16:34:56.000 245 33297.72 281.55 2375.35 29.64 2010-09-02 16:34:57.000 245 33297.72 281.56 2375.34 29.64 2010-09-02 16:34:58.000 245 33297.68 281.57 2375.36 29.64 2010-09-02 16:34:59.000 245 33297.78 281.53 2375.41 29.64 2010-09-02 16:35:00.000 245 33297.70 281.56 2375.35 29.64 2010-09-02 16:35:01.000 245 33297.62 281.57 2375.38 29.64 2010-09-02 16:35:02.000 245 33297.60 281.59 2375.37 29.64 2010-09-02 16:35:03.000 245 33297.57 281.62 2375.42 29.64 2010-09-02 16:35:04.000 245 33297.73 281.58 2375.43 29.64 2010-09-02 16:35:05.000 245 33297.68 281.61 2375.42 29.64 2010-09-02 16:35:06.000 245 33297.74 281.60 2375.39 29.64 2010-09-02 16:35:07.000 245 33297.66 281.63 2375.48 29.64 2010-09-02 16:35:08.000 245 33297.64 281.65 2375.45 29.64 2010-09-02 16:35:09.000 245 33297.64 281.66 2375.49 29.64 2010-09-02 16:35:10.000 245 33297.63 281.68 2375.36 29.64 2010-09-02 16:35:11.000 245 33297.66 281.70 2375.48 29.64 2010-09-02 16:35:12.000 245 33297.72 281.65 2375.53 29.64 2010-09-02 16:35:13.000 245 33297.68 281.71 2375.39 29.64 2010-09-02 16:35:14.000 245 33297.62 281.73 2375.53 29.64 2010-09-02 16:35:15.000 245 33297.61 281.74 2375.45 29.64 2010-09-02 16:35:16.000 245 33297.60 281.70 2375.43 29.64 2010-09-02 16:35:17.000 245 33297.62 281.70 2375.55 29.64 2010-09-02 16:35:18.000 245 33297.64 281.67 2375.55 29.64 2010-09-02 16:35:19.000 245 33297.64 281.74 2375.51 29.64 2010-09-02 16:35:20.000 245 33297.61 281.72 2375.54 29.64 2010-09-02 16:35:21.000 245 33297.62 281.74 2375.46 29.64 2010-09-02 16:35:22.000 245 33297.60 281.76 2375.47 29.64 2010-09-02 16:35:23.000 245 33297.61 281.74 2375.46 29.64 2010-09-02 16:35:24.000 245 33297.49 281.76 2375.50 29.64 2010-09-02 16:35:25.000 245 33297.59 281.76 2375.54 29.64 2010-09-02 16:35:26.000 245 33297.53 281.79 2375.51 29.64 2010-09-02 16:35:27.000 245 33297.58 281.76 2375.51 29.64 2010-09-02 16:35:28.000 245 33297.50 281.81 2375.43 29.64 2010-09-02 16:35:29.000 245 33297.55 281.82 2375.49 29.64 2010-09-02 16:35:30.000 245 33297.48 281.84 2375.53 29.64 2010-09-02 16:35:31.000 245 33297.53 281.88 2375.53 29.64 2010-09-02 16:35:32.000 245 33297.54 281.86 2375.51 29.64 2010-09-02 16:35:33.000 245 33297.50 281.86 2375.52 29.64 2010-09-02 16:35:34.000 245 33297.56 281.87 2375.49 29.64 2010-09-02 16:35:35.000 245 33297.48 281.87 2375.63 29.64 2010-09-02 16:35:36.000 245 33297.60 281.82 2375.48 29.64 2010-09-02 16:35:37.000 245 33297.48 281.87 2375.49 29.64 2010-09-02 16:35:38.000 245 33297.52 281.83 2375.55 29.64 2010-09-02 16:35:39.000 245 33297.48 281.84 2375.52 29.64 2010-09-02 16:35:40.000 245 33297.61 281.90 2375.55 29.64 2010-09-02 16:35:41.000 245 33297.55 281.82 2375.57 29.64 2010-09-02 16:35:42.000 245 33297.53 281.88 2375.54 29.64 2010-09-02 16:35:43.000 245 33297.47 281.91 2375.55 29.64 2010-09-02 16:35:44.000 245 33297.61 281.88 2375.40 29.64 2010-09-02 16:35:45.000 245 33297.46 281.88 2375.41 29.64 2010-09-02 16:35:46.000 245 33297.40 281.90 2375.61 29.64 2010-09-02 16:35:47.000 245 33297.43 281.90 2375.57 29.64 2010-09-02 16:35:48.000 245 33297.45 281.85 2375.55 29.64 2010-09-02 16:35:49.000 245 33297.51 281.90 2375.60 29.64 2010-09-02 16:35:50.000 245 33297.50 281.86 2375.61 29.64 2010-09-02 16:35:51.000 245 33297.48 281.86 2375.61 29.64 2010-09-02 16:35:52.000 245 33297.42 281.94 2375.62 29.64 2010-09-02 16:35:53.000 245 33297.42 281.92 2375.63 29.64 2010-09-02 16:35:54.000 245 33297.41 281.92 2375.61 29.64 2010-09-02 16:35:55.000 245 33297.49 281.94 2375.50 29.64 2010-09-02 16:35:56.000 245 33297.48 281.94 2375.71 29.64 2010-09-02 16:35:57.000 245 33297.46 281.92 2375.58 29.64 2010-09-02 16:35:58.000 245 33297.53 281.91 2375.55 29.64 2010-09-02 16:35:59.000 245 33297.55 281.96 2375.61 29.64 2010-09-02 16:36:00.000 245 33297.50 281.98 2375.60 29.64 2010-09-02 16:36:01.000 245 33297.59 281.96 2375.66 29.64 2010-09-02 16:36:02.000 245 33297.48 281.96 2375.57 29.64 2010-09-02 16:36:03.000 245 33297.46 281.97 2375.59 29.64 2010-09-02 16:36:04.000 245 33297.53 281.99 2375.68 29.64 2010-09-02 16:36:05.000 245 33297.50 282.05 2375.64 29.64 2010-09-02 16:36:06.000 245 33297.53 282.00 2375.63 29.64 2010-09-02 16:36:07.000 245 33297.46 282.01 2375.62 29.64 2010-09-02 16:36:08.000 245 33297.60 282.03 2375.66 29.64 2010-09-02 16:36:09.000 245 33297.50 281.99 2375.67 29.64 2010-09-02 16:36:10.000 245 33297.51 281.98 2375.63 29.64 2010-09-02 16:36:11.000 245 33297.48 282.00 2375.61 29.64 2010-09-02 16:36:12.000 245 33297.55 282.02 2375.71 29.64 2010-09-02 16:36:13.000 245 33297.49 282.00 2375.67 29.64 2010-09-02 16:36:14.000 245 33297.62 281.98 2375.63 29.64 2010-09-02 16:36:15.000 245 33297.53 281.99 2375.63 29.64 2010-09-02 16:36:16.000 245 33297.54 281.99 2375.61 29.64 2010-09-02 16:36:17.000 245 33297.60 282.02 2375.64 29.64 2010-09-02 16:36:18.000 245 33297.64 281.98 2375.58 29.64 2010-09-02 16:36:19.000 245 33297.64 281.96 2375.70 29.64 2010-09-02 16:36:20.000 245 33297.66 281.99 2375.58 29.64 2010-09-02 16:36:21.000 245 33297.57 281.98 2375.58 29.64 2010-09-02 16:36:22.000 245 33297.59 281.99 2375.58 29.64 2010-09-02 16:36:23.000 245 33297.63 282.00 2375.58 29.64 2010-09-02 16:36:24.000 245 33297.60 282.01 2375.55 29.64 2010-09-02 16:36:25.000 245 33297.63 282.01 2375.55 29.64 2010-09-02 16:36:26.000 245 33297.57 282.01 2375.59 29.64 2010-09-02 16:36:27.000 245 33297.63 282.04 2375.61 29.64 2010-09-02 16:36:28.000 245 33297.71 282.05 2375.65 29.64 2010-09-02 16:36:29.000 245 33297.68 282.03 2375.62 29.64 2010-09-02 16:36:30.000 245 33297.65 282.02 2375.70 29.64 2010-09-02 16:36:31.000 245 33297.71 282.06 2375.61 29.64 2010-09-02 16:36:32.000 245 33297.71 282.08 2375.65 29.64 2010-09-02 16:36:33.000 245 33297.68 282.07 2375.61 29.64 2010-09-02 16:36:34.000 245 33297.68 282.07 2375.61 29.64 2010-09-02 16:36:35.000 245 33297.70 282.09 2375.62 29.64 2010-09-02 16:36:36.000 245 33297.64 282.08 2375.64 29.64 2010-09-02 16:36:37.000 245 33297.83 282.09 2375.57 29.64 2010-09-02 16:36:38.000 245 33297.78 282.10 2375.58 29.64 2010-09-02 16:36:39.000 245 33297.71 282.11 2375.65 29.64 2010-09-02 16:36:40.000 245 33297.74 282.12 2375.62 29.64 2010-09-02 16:36:41.000 245 33297.74 282.14 2375.57 29.64 2010-09-02 16:36:42.000 245 33297.77 282.14 2375.59 29.64 2010-09-02 16:36:43.000 245 33297.71 282.13 2375.56 29.64 2010-09-02 16:36:44.000 245 33297.77 282.13 2375.69 29.64 2010-09-02 16:36:45.000 245 33297.76 282.14 2375.56 29.64 2010-09-02 16:36:46.000 245 33297.75 282.16 2375.59 29.64 2010-09-02 16:36:47.000 245 33297.80 282.12 2375.57 29.64 2010-09-02 16:36:48.000 245 33297.74 282.16 2375.60 29.64 2010-09-02 16:36:49.000 245 33297.77 282.15 2375.62 29.64 2010-09-02 16:36:50.000 245 33297.85 282.08 2375.58 29.64 2010-09-02 16:36:51.000 245 33297.86 282.10 2375.64 29.64 2010-09-02 16:36:52.000 245 33297.81 282.14 2375.55 29.64 2010-09-02 16:36:53.000 245 33297.85 282.18 2375.60 29.64 2010-09-02 16:36:54.000 245 33297.78 282.13 2375.61 29.64 2010-09-02 16:36:55.000 245 33297.94 282.15 2375.61 29.64 2010-09-02 16:36:56.000 245 33297.75 282.18 2375.58 29.64 2010-09-02 16:36:57.000 245 33297.85 282.14 2375.61 29.64 2010-09-02 16:36:58.000 245 33297.78 282.12 2375.57 29.64 2010-09-02 16:36:59.000 245 33297.82 282.16 2375.61 29.64 2010-09-02 16:37:00.000 245 33297.81 282.14 2375.62 29.64 2010-09-02 16:37:01.000 245 33297.83 282.21 2375.59 29.64 2010-09-02 16:37:02.000 245 33297.81 282.17 2375.53 29.64 2010-09-02 16:37:03.000 245 33297.81 282.18 2375.54 29.64 2010-09-02 16:37:04.000 245 33297.76 282.19 2375.66 29.64 2010-09-02 16:37:05.000 245 33297.86 282.25 2375.55 29.64 2010-09-02 16:37:06.000 245 33297.84 282.20 2375.62 29.64 2010-09-02 16:37:07.000 245 33297.94 282.22 2375.63 29.64 2010-09-02 16:37:08.000 245 33297.82 282.20 2375.66 29.64 2010-09-02 16:37:09.000 245 33297.78 282.20 2375.60 29.64 2010-09-02 16:37:10.000 245 33297.72 282.21 2375.67 29.64 2010-09-02 16:37:11.000 245 33297.79 282.26 2375.63 29.64 2010-09-02 16:37:12.000 245 33297.79 282.25 2375.64 29.64 2010-09-02 16:37:13.000 245 33297.85 282.24 2375.61 29.64 2010-09-02 16:37:14.000 245 33297.79 282.25 2375.63 29.64 2010-09-02 16:37:15.000 245 33297.68 282.22 2375.66 29.64 2010-09-02 16:37:16.000 245 33297.71 282.23 2375.67 29.64 2010-09-02 16:37:17.000 245 33297.75 282.29 2375.64 29.64 2010-09-02 16:37:18.000 245 33297.75 282.25 2375.60 29.64 2010-09-02 16:37:19.000 245 33297.76 282.29 2375.63 29.64 2010-09-02 16:37:20.000 245 33297.78 282.29 2375.74 29.64 2010-09-02 16:37:21.000 245 33297.75 282.29 2375.72 29.64 2010-09-02 16:37:22.000 245 33297.76 282.29 2375.61 29.64 2010-09-02 16:37:23.000 245 33297.79 282.32 2375.71 29.64 2010-09-02 16:37:24.000 245 33297.73 282.34 2375.59 29.64 2010-09-02 16:37:25.000 245 33297.75 282.35 2375.56 29.64 2010-09-02 16:37:26.000 245 33297.78 282.38 2375.72 29.64 2010-09-02 16:37:27.000 245 33297.71 282.35 2375.70 29.64 2010-09-02 16:37:28.000 245 33297.72 282.36 2375.72 29.64 2010-09-02 16:37:29.000 245 33297.70 282.36 2375.65 29.64 2010-09-02 16:37:30.000 245 33297.66 282.36 2375.66 29.64 2010-09-02 16:37:31.000 245 33297.71 282.33 2375.64 29.64 2010-09-02 16:37:32.000 245 33297.64 282.38 2375.73 29.64 2010-09-02 16:37:33.000 245 33297.63 282.36 2375.65 29.64 2010-09-02 16:37:34.000 245 33297.62 282.41 2375.73 29.64 2010-09-02 16:37:35.000 245 33297.68 282.42 2375.69 29.64 2010-09-02 16:37:36.000 245 33297.64 282.42 2375.75 29.64 2010-09-02 16:37:37.000 245 33297.60 282.42 2375.69 29.64 2010-09-02 16:37:38.000 245 33297.68 282.48 2375.74 29.64 2010-09-02 16:37:39.000 245 33297.63 282.46 2375.74 29.64 2010-09-02 16:37:40.000 245 33297.61 282.43 2375.73 29.64 2010-09-02 16:37:41.000 245 33297.50 282.45 2375.64 29.64 2010-09-02 16:37:42.000 245 33297.57 282.44 2375.69 29.64 2010-09-02 16:37:43.000 245 33297.52 282.46 2375.76 29.64 2010-09-02 16:37:44.000 245 33297.50 282.46 2375.70 29.64 2010-09-02 16:37:45.000 245 33297.52 282.48 2375.67 29.64 2010-09-02 16:37:46.000 245 33297.54 282.48 2375.73 29.64 2010-09-02 16:37:47.000 245 33297.49 282.50 2375.82 29.64 2010-09-02 16:37:48.000 245 33297.60 282.55 2375.76 29.64 2010-09-02 16:37:49.000 245 33297.55 282.50 2375.73 29.64 2010-09-02 16:37:50.000 245 33297.56 282.52 2375.79 29.64 2010-09-02 16:37:51.000 245 33297.54 282.50 2375.70 29.64 2010-09-02 16:37:52.000 245 33297.44 282.51 2375.79 29.64 2010-09-02 16:37:53.000 245 33297.53 282.50 2375.77 29.64 2010-09-02 16:37:54.000 245 33297.50 282.52 2375.81 29.64 2010-09-02 16:37:55.000 245 33297.40 282.55 2375.76 29.64 2010-09-02 16:37:56.000 245 33297.55 282.53 2375.85 29.64 2010-09-02 16:37:57.000 245 33297.43 282.51 2375.83 29.64 2010-09-02 16:37:58.000 245 33297.50 282.50 2375.79 29.64 2010-09-02 16:37:59.000 245 33297.45 282.52 2375.83 29.64 2010-09-02 16:38:00.000 245 33297.45 282.55 2375.74 29.64 2010-09-02 16:38:01.000 245 33297.54 282.56 2375.79 29.64 2010-09-02 16:38:02.000 245 33297.37 282.58 2375.85 29.64 2010-09-02 16:38:03.000 245 33297.45 282.56 2375.77 29.64 2010-09-02 16:38:04.000 245 33297.54 282.55 2375.76 29.64 2010-09-02 16:38:05.000 245 33297.46 282.58 2375.80 29.64 2010-09-02 16:38:06.000 245 33297.32 282.55 2375.83 29.64 2010-09-02 16:38:07.000 245 33297.47 282.56 2375.78 29.64 2010-09-02 16:38:08.000 245 33297.42 282.56 2375.78 29.64 2010-09-02 16:38:09.000 245 33297.39 282.57 2375.74 29.64 2010-09-02 16:38:10.000 245 33297.51 282.57 2375.80 29.64 2010-09-02 16:38:11.000 245 33297.43 282.58 2375.83 29.64 2010-09-02 16:38:12.000 245 33297.46 282.59 2375.75 29.64 2010-09-02 16:38:13.000 245 33297.41 282.56 2375.76 29.64 2010-09-02 16:38:14.000 245 33297.45 282.59 2375.84 29.64 2010-09-02 16:38:15.000 245 33297.39 282.57 2375.77 29.64 2010-09-02 16:38:16.000 245 33297.51 282.58 2375.86 29.64 2010-09-02 16:38:17.000 245 33297.54 282.58 2375.79 29.64 2010-09-02 16:38:18.000 245 33297.50 282.61 2375.79 29.64 2010-09-02 16:38:19.000 245 33297.43 282.60 2375.80 29.64 2010-09-02 16:38:20.000 245 33297.55 282.58 2375.83 29.64 2010-09-02 16:38:21.000 245 33297.43 282.61 2375.84 29.64 2010-09-02 16:38:22.000 245 33297.38 282.61 2375.85 29.64 2010-09-02 16:38:23.000 245 33297.35 282.59 2375.80 29.64 2010-09-02 16:38:24.000 245 33297.40 282.58 2375.78 29.64 2010-09-02 16:38:25.000 245 33297.32 282.60 2375.82 29.64 2010-09-02 16:38:26.000 245 33297.45 282.61 2375.82 29.64 2010-09-02 16:38:27.000 245 33297.27 282.64 2375.81 29.64 2010-09-02 16:38:28.000 245 33297.36 282.65 2375.84 29.64 2010-09-02 16:38:29.000 245 33297.39 282.61 2375.88 29.64 2010-09-02 16:38:30.000 245 33297.36 282.70 2375.92 29.64 2010-09-02 16:38:31.000 245 33297.23 282.62 2375.81 29.64 2010-09-02 16:38:32.000 245 33297.25 282.69 2375.85 29.64 2010-09-02 16:38:33.000 245 33297.29 282.70 2375.83 29.64 2010-09-02 16:38:34.000 245 33297.22 282.70 2375.91 29.64 2010-09-02 16:38:35.000 245 33297.30 282.69 2375.84 29.64 2010-09-02 16:38:36.000 245 33297.24 282.73 2375.78 29.64 2010-09-02 16:38:37.000 245 33297.33 282.71 2375.86 29.64 2010-09-02 16:38:38.000 245 33297.23 282.71 2375.92 29.64 2010-09-02 16:38:39.000 245 33297.17 282.71 2375.92 29.64 2010-09-02 16:38:40.000 245 33297.20 282.70 2375.80 29.64 2010-09-02 16:38:41.000 245 33297.23 282.75 2375.80 29.64 2010-09-02 16:38:42.000 245 33297.21 282.73 2375.87 29.64 2010-09-02 16:38:43.000 245 33297.10 282.71 2375.92 29.64 2010-09-02 16:38:44.000 245 33297.20 282.73 2375.84 29.64 2010-09-02 16:38:45.000 245 33297.24 282.72 2375.83 29.64 2010-09-02 16:38:46.000 245 33297.10 282.79 2375.88 29.64 2010-09-02 16:38:47.000 245 33297.15 282.75 2375.85 29.64 2010-09-02 16:38:48.000 245 33297.18 282.79 2375.80 29.64 2010-09-02 16:38:49.000 245 33297.06 282.79 2375.79 29.64 2010-09-02 16:38:50.000 245 33297.13 282.77 2375.87 29.64 2010-09-02 16:38:51.000 245 33297.11 282.77 2375.87 29.64 2010-09-02 16:38:52.000 245 33297.08 282.77 2375.91 29.64 2010-09-02 16:38:53.000 245 33297.05 282.80 2375.92 29.64 2010-09-02 16:38:54.000 245 33297.08 282.84 2375.91 29.64 2010-09-02 16:38:55.000 245 33296.99 282.80 2375.98 29.64 2010-09-02 16:38:56.000 245 33296.82 282.83 2375.94 29.64 2010-09-02 16:38:57.000 245 33296.85 282.86 2375.94 29.64 2010-09-02 16:38:58.000 245 33296.96 282.87 2375.95 29.64 2010-09-02 16:38:59.000 245 33296.98 282.89 2376.00 29.64 2010-09-02 16:39:00.000 245 33297.04 282.86 2375.91 29.64 2010-09-02 16:39:01.000 245 33296.89 282.88 2376.01 29.64 2010-09-02 16:39:02.000 245 33296.86 282.95 2376.00 29.64 2010-09-02 16:39:03.000 245 33296.82 282.90 2375.94 29.64 2010-09-02 16:39:04.000 245 33296.80 282.94 2375.97 29.64 2010-09-02 16:39:05.000 245 33296.81 282.92 2376.03 29.64 2010-09-02 16:39:06.000 245 33296.85 282.94 2376.06 29.64 2010-09-02 16:39:07.000 245 33296.79 282.97 2376.08 29.64 2010-09-02 16:39:08.000 245 33296.72 282.94 2375.96 29.64 2010-09-02 16:39:09.000 245 33296.73 282.95 2376.05 29.64 2010-09-02 16:39:10.000 245 33296.74 283.00 2375.96 29.64 2010-09-02 16:39:11.000 245 33296.74 282.98 2376.02 29.64 2010-09-02 16:39:12.000 245 33296.63 282.94 2376.01 29.64 2010-09-02 16:39:13.000 245 33296.73 282.99 2376.13 29.64 2010-09-02 16:39:14.000 245 33296.68 283.00 2376.00 29.64 2010-09-02 16:39:15.000 245 33296.68 282.98 2376.04 29.64 2010-09-02 16:39:16.000 245 33296.63 283.02 2376.00 29.64 2010-09-02 16:39:17.000 245 33296.63 283.00 2376.13 29.64 2010-09-02 16:39:18.000 245 33296.74 282.99 2376.09 29.64 2010-09-02 16:39:19.000 245 33296.70 283.04 2376.07 29.64 2010-09-02 16:39:20.000 245 33296.58 283.04 2376.04 29.64 2010-09-02 16:39:21.000 245 33296.57 282.99 2376.13 29.64 2010-09-02 16:39:22.000 245 33296.52 283.01 2376.16 29.64 2010-09-02 16:39:23.000 245 33296.49 282.98 2376.12 29.64 2010-09-02 16:39:24.000 245 33296.49 283.03 2376.04 29.64 2010-09-02 16:39:25.000 245 33296.57 283.02 2376.15 29.64 2010-09-02 16:39:26.000 245 33296.53 283.02 2376.07 29.64 2010-09-02 16:39:27.000 245 33296.50 283.01 2376.09 29.64 2010-09-02 16:39:28.000 245 33296.48 283.04 2376.16 29.64 2010-09-02 16:39:29.000 245 33296.49 283.05 2376.14 29.64 2010-09-02 16:39:30.000 245 33296.47 283.05 2376.06 29.64 2010-09-02 16:39:31.000 245 33296.39 283.07 2376.18 29.64 2010-09-02 16:39:32.000 245 33296.45 283.06 2376.22 29.64 2010-09-02 16:39:33.000 245 33296.39 283.04 2376.17 29.64 2010-09-02 16:39:34.000 245 33296.37 283.04 2376.19 29.64 2010-09-02 16:39:35.000 245 33296.46 283.08 2376.16 29.64 2010-09-02 16:39:36.000 245 33296.39 283.04 2376.18 29.64 2010-09-02 16:39:37.000 245 33296.32 283.05 2376.19 29.64 2010-09-02 16:39:38.000 245 33296.46 283.09 2376.25 29.64 2010-09-02 16:39:39.000 245 33296.42 283.08 2376.23 29.64 2010-09-02 16:39:40.000 245 33296.35 283.06 2376.16 29.64 2010-09-02 16:39:41.000 245 33296.32 283.06 2376.23 29.64 2010-09-02 16:39:42.000 245 33296.34 283.08 2376.25 29.64 2010-09-02 16:39:43.000 245 33296.27 283.11 2376.13 29.64 2010-09-02 16:39:44.000 245 33296.42 283.11 2376.23 29.64 2010-09-02 16:39:45.000 245 33296.33 283.06 2376.21 29.64 2010-09-02 16:39:46.000 245 33296.36 283.10 2376.20 29.64 2010-09-02 16:39:47.000 245 33296.27 283.08 2376.22 29.64 2010-09-02 16:39:48.000 245 33296.32 283.12 2376.28 29.64 2010-09-02 16:39:49.000 245 33296.27 283.12 2376.33 29.64 2010-09-02 16:39:50.000 245 33296.30 283.09 2376.23 29.64 2010-09-02 16:39:51.000 245 33296.29 283.09 2376.23 29.64 2010-09-02 16:39:52.000 245 33296.31 283.12 2376.36 29.64 2010-09-02 16:39:53.000 245 33296.35 283.07 2376.20 29.64 2010-09-02 16:39:54.000 245 33296.33 283.15 2376.32 29.64 2010-09-02 16:39:55.000 245 33296.29 283.11 2376.18 29.64 2010-09-02 16:39:56.000 245 33296.37 283.11 2376.28 29.64 2010-09-02 16:39:57.000 245 33296.32 283.09 2376.29 29.64 2010-09-02 16:39:58.000 245 33296.31 283.12 2376.29 29.64 2010-09-02 16:39:59.000 245 33296.36 283.14 2376.24 29.64 2010-09-02 16:40:00.000 245 33296.35 283.12 2376.27 29.64 2010-09-02 16:40:01.000 245 33296.33 283.12 2376.32 29.64 2010-09-02 16:40:02.000 245 33296.25 283.13 2376.24 29.64 2010-09-02 16:40:03.000 245 33296.32 283.15 2376.31 29.64 2010-09-02 16:40:04.000 245 33296.34 283.16 2376.21 29.64 2010-09-02 16:40:05.000 245 33296.34 283.13 2376.31 29.64 2010-09-02 16:40:06.000 245 33296.22 283.12 2376.21 29.64 2010-09-02 16:40:07.000 245 33296.36 283.10 2376.26 29.64 2010-09-02 16:40:08.000 245 33296.36 283.15 2376.34 29.64 2010-09-02 16:40:09.000 245 33296.30 283.14 2376.32 29.64 2010-09-02 16:40:10.000 245 33296.25 283.12 2376.25 29.64 2010-09-02 16:40:11.000 245 33296.27 283.16 2376.31 29.64 2010-09-02 16:40:12.000 245 33296.27 283.14 2376.20 29.64 2010-09-02 16:40:13.000 245 33296.34 283.12 2376.24 29.64 2010-09-02 16:40:14.000 245 33296.27 283.17 2376.25 29.64 2010-09-02 16:40:15.000 245 33296.34 283.15 2376.30 29.64 2010-09-02 16:40:16.000 245 33296.29 283.15 2376.23 29.64 2010-09-02 16:40:17.000 245 33296.27 283.16 2376.17 29.64 2010-09-02 16:40:18.000 245 33296.25 283.12 2376.30 29.64 2010-09-02 16:40:19.000 245 33296.25 283.15 2376.16 29.64 2010-09-02 16:40:20.000 245 33296.24 283.15 2376.23 29.64 2010-09-02 16:40:21.000 245 33296.26 283.16 2376.22 29.64 2010-09-02 16:40:22.000 245 33296.22 283.17 2376.30 29.64 2010-09-02 16:40:23.000 245 33296.21 283.16 2376.24 29.64 2010-09-02 16:40:24.000 245 33296.29 283.16 2376.28 29.64 2010-09-02 16:40:25.000 245 33296.32 283.17 2376.31 29.64 2010-09-02 16:40:26.000 245 33296.14 283.24 2376.36 29.64 2010-09-02 16:40:27.000 245 33296.24 283.23 2376.29 29.64 2010-09-02 16:40:28.000 245 33296.30 283.25 2376.25 29.64 2010-09-02 16:40:29.000 245 33296.31 283.19 2376.31 29.64 2010-09-02 16:40:30.000 245 33296.32 283.22 2376.29 29.64 2010-09-02 16:40:31.000 245 33296.14 283.23 2376.24 29.64 2010-09-02 16:40:32.000 245 33296.27 283.25 2376.28 29.64 2010-09-02 16:40:33.000 245 33296.24 283.22 2376.31 29.64 2010-09-02 16:40:34.000 245 33296.29 283.24 2376.20 29.64 2010-09-02 16:40:35.000 245 33296.23 283.23 2376.25 29.64 2010-09-02 16:40:36.000 245 33296.20 283.25 2376.21 29.64 2010-09-02 16:40:37.000 245 33296.33 283.25 2376.23 29.64 2010-09-02 16:40:38.000 245 33296.27 283.26 2376.22 29.64 2010-09-02 16:40:39.000 245 33296.19 283.24 2376.23 29.64 2010-09-02 16:40:40.000 245 33296.26 283.22 2376.19 29.64 2010-09-02 16:40:41.000 245 33296.29 283.23 2376.25 29.64 2010-09-02 16:40:42.000 245 33296.26 283.22 2376.25 29.64 2010-09-02 16:40:43.000 245 33296.33 283.21 2376.22 29.64 2010-09-02 16:40:44.000 245 33296.36 283.25 2376.29 29.64 2010-09-02 16:40:45.000 245 33296.33 283.24 2376.27 29.64 2010-09-02 16:40:46.000 245 33296.31 283.28 2376.31 29.64 2010-09-02 16:40:47.000 245 33296.32 283.27 2376.24 29.64 2010-09-02 16:40:48.000 245 33296.30 283.25 2376.28 29.64 2010-09-02 16:40:49.000 245 33296.25 283.28 2376.20 29.64 2010-09-02 16:40:50.000 245 33296.39 283.27 2376.25 29.64 2010-09-02 16:40:51.000 245 33296.28 283.26 2376.27 29.64 2010-09-02 16:40:52.000 245 33296.35 283.24 2376.28 29.64 2010-09-02 16:40:53.000 245 33296.36 283.25 2376.23 29.64 2010-09-02 16:40:54.000 245 33296.28 283.26 2376.23 29.64 2010-09-02 16:40:55.000 245 33296.36 283.31 2376.32 29.64 2010-09-02 16:40:56.000 245 33296.38 283.28 2376.25 29.64 2010-09-02 16:40:57.000 245 33296.36 283.31 2376.22 29.64 2010-09-02 16:40:58.000 245 33296.30 283.29 2376.25 29.64 2010-09-02 16:40:59.000 245 33296.31 283.32 2376.25 29.64 2010-09-02 16:41:00.000 245 33296.25 283.30 2376.23 29.64 2010-09-02 16:41:01.000 245 33296.22 283.31 2376.22 29.64 2010-09-02 16:41:02.000 245 33296.22 283.32 2376.27 29.64 2010-09-02 16:41:03.000 245 33296.23 283.33 2376.22 29.64 2010-09-02 16:41:04.000 245 33296.21 283.34 2376.26 29.64 2010-09-02 16:41:05.000 245 33296.25 283.37 2376.29 29.64 2010-09-02 16:41:06.000 245 33296.25 283.35 2376.33 29.64 2010-09-02 16:41:07.000 245 33296.24 283.33 2376.30 29.64 2010-09-02 16:41:08.000 245 33296.23 283.35 2376.30 29.64 2010-09-02 16:41:09.000 245 33296.23 283.39 2376.30 29.64 2010-09-02 16:41:10.000 245 33296.24 283.36 2376.36 29.64 2010-09-02 16:41:11.000 245 33296.31 283.39 2376.30 29.64 2010-09-02 16:41:12.000 245 33296.17 283.40 2376.32 29.64 2010-09-02 16:41:13.000 245 33296.14 283.45 2376.29 29.64 2010-09-02 16:41:14.000 245 33296.15 283.44 2376.34 29.64 2010-09-02 16:41:15.000 245 33296.14 283.46 2376.30 29.64 2010-09-02 16:41:16.000 245 33296.18 283.44 2376.33 29.64 2010-09-02 16:41:17.000 245 33296.16 283.46 2376.37 29.64 2010-09-02 16:41:18.000 245 33296.16 283.45 2376.35 29.64 2010-09-02 16:41:19.000 245 33296.10 283.45 2376.39 29.64 2010-09-02 16:41:20.000 245 33296.14 283.46 2376.33 29.64 2010-09-02 16:41:21.000 245 33296.08 283.47 2376.38 29.64 2010-09-02 16:41:22.000 245 33296.11 283.48 2376.35 29.64 2010-09-02 16:41:23.000 245 33296.14 283.45 2376.39 29.64 2010-09-02 16:41:24.000 245 33296.14 283.47 2376.44 29.64 2010-09-02 16:41:25.000 245 33296.12 283.47 2376.36 29.64 2010-09-02 16:41:26.000 245 33296.19 283.48 2376.41 29.64 2010-09-02 16:41:27.000 245 33296.13 283.45 2376.39 29.64 2010-09-02 16:41:28.000 245 33296.09 283.45 2376.50 29.64 2010-09-02 16:41:29.000 245 33296.08 283.49 2376.48 29.64 2010-09-02 16:41:30.000 245 33296.09 283.45 2376.41 29.64 2010-09-02 16:41:31.000 245 33296.06 283.45 2376.45 29.64 2010-09-02 16:41:32.000 245 33296.18 283.46 2376.36 29.64 2010-09-02 16:41:33.000 245 33296.12 283.47 2376.36 29.64 2010-09-02 16:41:34.000 245 33296.11 283.50 2376.45 29.64 2010-09-02 16:41:35.000 245 33296.10 283.52 2376.42 29.64 2010-09-02 16:41:36.000 245 33296.15 283.51 2376.39 29.64 2010-09-02 16:41:37.000 245 33296.06 283.54 2376.39 29.64 2010-09-02 16:41:38.000 245 33296.05 283.53 2376.49 29.64 2010-09-02 16:41:39.000 245 33296.04 283.50 2376.54 29.64 2010-09-02 16:41:40.000 245 33296.10 283.54 2376.55 29.64 2010-09-02 16:41:41.000 245 33296.03 283.53 2376.48 29.64 2010-09-02 16:41:42.000 245 33296.14 283.57 2376.41 29.64 2010-09-02 16:41:43.000 245 33295.99 283.56 2376.39 29.64 2010-09-02 16:41:44.000 245 33296.02 283.55 2376.51 29.64 2010-09-02 16:41:45.000 245 33296.00 283.58 2376.51 29.64 2010-09-02 16:41:46.000 245 33296.04 283.59 2376.48 29.64 2010-09-02 16:41:47.000 245 33296.11 283.60 2376.52 29.64 2010-09-02 16:41:48.000 245 33296.01 283.62 2376.57 29.64 2010-09-02 16:41:49.000 245 33295.99 283.61 2376.57 29.64 2010-09-02 16:41:50.000 245 33296.04 283.62 2376.56 29.64 2010-09-02 16:41:51.000 245 33296.04 283.56 2376.60 29.64 2010-09-02 16:41:52.000 245 33296.02 283.56 2376.45 29.64 2010-09-02 16:41:53.000 245 33296.00 283.61 2376.51 29.64 2010-09-02 16:41:54.000 245 33296.12 283.57 2376.53 29.64 2010-09-02 16:41:55.000 245 33295.86 283.59 2376.54 29.64 2010-09-02 16:41:56.000 245 33296.10 283.60 2376.64 29.64 2010-09-02 16:41:57.000 245 33295.92 283.60 2376.57 29.64 2010-09-02 16:41:58.000 245 33296.00 283.58 2376.56 29.64 2010-09-02 16:41:59.000 245 33295.95 283.64 2376.56 29.64 2010-09-02 16:42:00.000 245 33295.91 283.63 2376.63 29.64 2010-09-02 16:42:01.000 245 33296.07 283.60 2376.56 29.64 2010-09-02 16:42:02.000 245 33295.95 283.62 2376.57 29.64 2010-09-02 16:42:03.000 245 33295.99 283.58 2376.68 29.64 2010-09-02 16:42:04.000 245 33296.05 283.61 2376.52 29.64 2010-09-02 16:42:05.000 245 33296.00 283.65 2376.62 29.64 2010-09-02 16:42:06.000 245 33296.04 283.67 2376.55 29.64 2010-09-02 16:42:07.000 245 33295.97 283.61 2376.51 29.64 2010-09-02 16:42:08.000 245 33295.98 283.65 2376.53 29.64 2010-09-02 16:42:09.000 245 33296.01 283.67 2376.53 29.64 2010-09-02 16:42:10.000 245 33296.06 283.64 2376.59 29.64 2010-09-02 16:42:11.000 245 33295.96 283.66 2376.56 29.64 2010-09-02 16:42:12.000 245 33296.02 283.67 2376.60 29.64 2010-09-02 16:42:13.000 245 33296.04 283.64 2376.66 29.64 2010-09-02 16:42:14.000 245 33295.97 283.68 2376.52 29.64 2010-09-02 16:42:15.000 245 33295.98 283.66 2376.55 29.64 2010-09-02 16:42:16.000 245 33296.05 283.64 2376.48 29.64 2010-09-02 16:42:17.000 245 33295.98 283.70 2376.62 29.64 2010-09-02 16:42:18.000 245 33295.99 283.64 2376.59 29.64 2010-09-02 16:42:19.000 245 33295.90 283.70 2376.57 29.64 2010-09-02 16:42:20.000 245 33296.06 283.67 2376.61 29.64 2010-09-02 16:42:21.000 245 33295.87 283.68 2376.57 29.64 2010-09-02 16:42:22.000 245 33295.94 283.74 2376.62 29.64 2010-09-02 16:42:23.000 245 33295.81 283.72 2376.56 29.64 2010-09-02 16:42:24.000 245 33295.87 283.68 2376.62 29.64 2010-09-02 16:42:25.000 245 33295.98 283.73 2376.67 29.64 2010-09-02 16:42:26.000 245 33296.05 283.79 2376.72 29.64 2010-09-02 16:42:27.000 245 33295.96 283.74 2376.66 29.64 2010-09-02 16:42:28.000 245 33295.92 283.76 2376.66 29.64 2010-09-02 16:42:29.000 245 33295.83 283.76 2376.69 29.64 2010-09-02 16:42:30.000 245 33295.94 283.80 2376.65 29.64 2010-09-02 16:42:31.000 245 33295.84 283.78 2376.57 29.64 2010-09-02 16:42:32.000 245 33295.83 283.78 2376.61 29.64 2010-09-02 16:42:33.000 245 33295.80 283.79 2376.65 29.64 2010-09-02 16:42:34.000 245 33295.81 283.79 2376.58 29.64 2010-09-02 16:42:35.000 245 33295.86 283.78 2376.60 29.64 2010-09-02 16:42:36.000 245 33295.80 283.79 2376.68 29.64 2010-09-02 16:42:37.000 245 33295.99 283.78 2376.70 29.64 2010-09-02 16:42:38.000 245 33295.80 283.81 2376.62 29.64 2010-09-02 16:42:39.000 245 33295.78 283.83 2376.62 29.64 2010-09-02 16:42:40.000 245 33295.82 283.82 2376.70 29.64 2010-09-02 16:42:41.000 245 33295.80 283.85 2376.68 29.64 2010-09-02 16:42:42.000 245 33295.87 283.85 2376.66 29.64 2010-09-02 16:42:43.000 245 33295.80 283.82 2376.68 29.64 2010-09-02 16:42:44.000 245 33295.81 283.84 2376.72 29.64 2010-09-02 16:42:45.000 245 33295.80 283.81 2376.66 29.64 2010-09-02 16:42:46.000 245 33295.86 283.85 2376.59 29.64 2010-09-02 16:42:47.000 245 33295.82 283.85 2376.68 29.64 2010-09-02 16:42:48.000 245 33295.86 283.83 2376.67 29.64 2010-09-02 16:42:49.000 245 33295.80 283.90 2376.80 29.64 2010-09-02 16:42:50.000 245 33295.77 283.88 2376.68 29.64 2010-09-02 16:42:51.000 245 33295.78 283.85 2376.69 29.64 2010-09-02 16:42:52.000 245 33295.69 283.85 2376.76 29.64 2010-09-02 16:42:53.000 245 33295.72 283.87 2376.71 29.64 2010-09-02 16:42:54.000 245 33295.67 283.85 2376.75 29.64 2010-09-02 16:42:55.000 245 33295.84 283.91 2376.76 29.64 2010-09-02 16:42:56.000 245 33295.72 283.93 2376.77 29.64 2010-09-02 16:42:57.000 245 33295.68 283.93 2376.81 29.64 2010-09-02 16:42:58.000 245 33295.78 283.93 2376.78 29.64 2010-09-02 16:42:59.000 245 33295.67 283.88 2376.75 29.64 2010-09-02 16:43:00.000 245 33295.62 283.89 2376.66 29.64 2010-09-02 16:43:01.000 245 33295.59 283.94 2376.78 29.64 2010-09-02 16:43:02.000 245 33295.79 283.91 2376.79 29.64 2010-09-02 16:43:03.000 245 33295.75 283.92 2376.77 29.64 2010-09-02 16:43:04.000 245 33295.74 283.91 2376.76 29.64 2010-09-02 16:43:05.000 245 33295.74 283.94 2376.83 29.64 2010-09-02 16:43:06.000 245 33295.78 283.93 2376.85 29.64 2010-09-02 16:43:07.000 245 33295.69 283.92 2376.84 29.64 2010-09-02 16:43:08.000 245 33295.69 283.96 2376.75 29.64 2010-09-02 16:43:09.000 245 33295.67 283.97 2376.78 29.64 2010-09-02 16:43:10.000 245 33295.69 283.96 2376.72 29.64 2010-09-02 16:43:11.000 245 33295.63 283.98 2376.87 29.64 2010-09-02 16:43:12.000 245 33295.68 284.04 2376.83 29.64 2010-09-02 16:43:13.000 245 33295.54 284.01 2376.83 29.64 2010-09-02 16:43:14.000 245 33295.67 283.96 2376.83 29.64 2010-09-02 16:43:15.000 245 33295.63 283.97 2376.82 29.64 2010-09-02 16:43:16.000 245 33295.67 284.05 2376.79 29.64 2010-09-02 16:43:17.000 245 33295.63 284.05 2376.87 29.64 2010-09-02 16:43:18.000 245 33295.59 284.05 2376.85 29.64 2010-09-02 16:43:19.000 245 33295.55 284.09 2376.76 29.64 2010-09-02 16:43:20.000 245 33295.50 284.05 2376.89 29.64 2010-09-02 16:43:21.000 245 33295.59 284.02 2376.79 29.64 2010-09-02 16:43:22.000 245 33295.56 284.06 2376.88 29.64 2010-09-02 16:43:23.000 245 33295.54 284.08 2376.94 29.64 2010-09-02 16:43:24.000 245 33295.59 284.04 2376.85 29.64 2010-09-02 16:43:25.000 245 33295.66 284.07 2376.88 29.64 2010-09-02 16:43:26.000 245 33295.56 284.05 2376.84 29.64 2010-09-02 16:43:27.000 245 33295.53 284.03 2376.83 29.64 2010-09-02 16:43:28.000 245 33295.53 284.06 2376.91 29.64 2010-09-02 16:43:29.000 245 33295.48 284.07 2376.91 29.64 2010-09-02 16:43:30.000 245 33295.42 284.10 2376.97 29.64 2010-09-02 16:43:31.000 245 33295.44 284.09 2376.85 29.64 2010-09-02 16:43:32.000 245 33295.50 284.08 2376.89 29.64 2010-09-02 16:43:33.000 245 33295.55 284.05 2376.85 29.64 2010-09-02 16:43:34.000 245 33295.44 284.10 2376.85 29.64 2010-09-02 16:43:35.000 245 33295.46 284.09 2376.93 29.64 2010-09-02 16:43:36.000 245 33295.55 284.05 2377.06 29.64 2010-09-02 16:43:37.000 245 33295.46 284.10 2376.84 29.64 2010-09-02 16:43:38.000 245 33295.58 284.10 2376.95 29.64 2010-09-02 16:43:39.000 245 33295.49 284.08 2376.93 29.64 2010-09-02 16:43:40.000 245 33295.42 284.09 2376.94 29.64 2010-09-02 16:43:41.000 245 33295.46 284.09 2376.91 29.64 2010-09-02 16:43:42.000 245 33295.53 284.10 2376.90 29.64 2010-09-02 16:43:43.000 245 33295.46 284.09 2377.05 29.64 2010-09-02 16:43:44.000 245 33295.53 284.05 2376.96 29.64 2010-09-02 16:43:45.000 245 33295.45 284.03 2376.94 29.64 2010-09-02 16:43:46.000 245 33295.50 284.09 2376.96 29.64 2010-09-02 16:43:47.000 245 33295.44 284.11 2376.96 29.64 2010-09-02 16:43:48.000 245 33295.55 284.07 2376.88 29.64 2010-09-02 16:43:49.000 245 33295.43 284.07 2376.99 29.64 2010-09-02 16:43:50.000 245 33295.51 284.12 2377.04 29.64 2010-09-02 16:43:51.000 245 33295.49 284.04 2377.01 29.64 2010-09-02 16:43:52.000 245 33295.52 284.09 2376.95 29.64 2010-09-02 16:43:53.000 245 33295.52 284.08 2376.97 29.64 2010-09-02 16:43:54.000 245 33295.47 284.04 2376.94 29.64 2010-09-02 16:43:55.000 245 33295.47 284.04 2376.93 29.64 2010-09-02 16:43:56.000 245 33295.59 284.06 2376.95 29.64 2010-09-02 16:43:57.000 245 33295.50 284.06 2376.90 29.64 2010-09-02 16:43:58.000 245 33295.47 284.07 2376.98 29.64 2010-09-02 16:43:59.000 245 33295.50 284.02 2377.00 29.64 2010-09-02 16:44:00.000 245 33295.53 284.00 2376.97 29.64 2010-09-02 16:44:01.000 245 33295.51 284.05 2376.91 29.64 2010-09-02 16:44:02.000 245 33295.58 284.02 2376.97 29.64 2010-09-02 16:44:03.000 245 33295.47 284.04 2377.01 29.64 2010-09-02 16:44:04.000 245 33295.61 284.00 2376.88 29.64 2010-09-02 16:44:05.000 245 33295.52 284.03 2376.90 29.64 2010-09-02 16:44:06.000 245 33295.56 284.03 2376.93 29.64 2010-09-02 16:44:07.000 245 33295.51 284.05 2376.88 29.64 2010-09-02 16:44:08.000 245 33295.59 284.05 2376.95 29.64 2010-09-02 16:44:09.000 245 33295.57 284.04 2376.94 29.64 2010-09-02 16:44:10.000 245 33295.58 284.02 2376.85 29.64 2010-09-02 16:44:11.000 245 33295.58 284.04 2376.93 29.64 2010-09-02 16:44:12.000 245 33295.55 284.05 2376.89 29.64 2010-09-02 16:44:13.000 245 33295.50 284.01 2376.87 29.64 2010-09-02 16:44:14.000 245 33295.46 284.07 2376.84 29.64 2010-09-02 16:44:15.000 245 33295.43 284.03 2376.91 29.64 2010-09-02 16:44:16.000 245 33295.53 283.99 2376.94 29.64 2010-09-02 16:44:17.000 245 33295.50 284.03 2376.90 29.64 2010-09-02 16:44:18.000 245 33295.59 284.02 2376.89 29.64 2010-09-02 16:44:19.000 245 33295.47 284.01 2376.84 29.64 2010-09-02 16:44:20.000 245 33295.47 284.02 2376.82 29.64 2010-09-02 16:44:21.000 245 33295.44 284.04 2376.90 29.64 2010-09-02 16:44:22.000 245 33295.46 284.04 2376.91 29.64 2010-09-02 16:44:23.000 245 33295.49 284.05 2376.86 29.64 2010-09-02 16:44:24.000 245 33295.46 284.06 2376.89 29.64 2010-09-02 16:44:25.000 245 33295.42 284.02 2376.93 29.64 2010-09-02 16:44:26.000 245 33295.34 284.08 2376.95 29.64 2010-09-02 16:44:27.000 245 33295.57 284.07 2376.85 29.64 2010-09-02 16:44:28.000 245 33295.43 284.07 2376.85 29.64 2010-09-02 16:44:29.000 245 33295.43 284.11 2376.91 29.64 2010-09-02 16:44:30.000 245 33295.42 284.12 2376.90 29.64 2010-09-02 16:44:31.000 245 33295.42 284.08 2376.82 29.64 2010-09-02 16:44:32.000 245 33295.28 284.14 2376.90 29.64 2010-09-02 16:44:33.000 245 33295.39 284.10 2376.87 29.64 2010-09-02 16:44:34.000 245 33295.31 284.14 2376.92 29.64 2010-09-02 16:44:35.000 245 33295.34 284.14 2376.95 29.64 2010-09-02 16:44:36.000 245 33295.35 284.19 2376.97 29.64 2010-09-02 16:44:37.000 245 33295.24 284.14 2376.93 29.64 2010-09-02 16:44:38.000 245 33295.40 284.15 2376.89 29.64 2010-09-02 16:44:39.000 245 33295.28 284.14 2376.93 29.64 2010-09-02 16:44:40.000 245 33295.27 284.15 2376.95 29.64 2010-09-02 16:44:41.000 245 33295.30 284.18 2376.82 29.64 2010-09-02 16:44:42.000 245 33295.23 284.14 2376.93 29.64 2010-09-02 16:44:43.000 245 33295.22 284.19 2376.95 29.64 2010-09-02 16:44:44.000 245 33295.27 284.18 2376.93 29.64 2010-09-02 16:44:45.000 245 33295.27 284.15 2376.95 29.64 2010-09-02 16:44:46.000 245 33295.27 284.12 2377.00 29.64 2010-09-02 16:44:47.000 245 33295.23 284.24 2376.95 29.64 2010-09-02 16:44:48.000 245 33295.24 284.24 2376.99 29.64 2010-09-02 16:44:49.000 245 33295.22 284.20 2376.96 29.64 2010-09-02 16:44:50.000 245 33295.18 284.21 2376.99 29.64 2010-09-02 16:44:51.000 245 33295.22 284.23 2377.09 29.64 2010-09-02 16:44:52.000 245 33295.14 284.25 2377.00 29.64 2010-09-02 16:44:53.000 245 33295.16 284.28 2376.95 29.64 2010-09-02 16:44:54.000 245 33295.20 284.26 2377.05 29.64 2010-09-02 16:44:55.000 245 33295.18 284.23 2377.05 29.64 2010-09-02 16:44:56.000 245 33295.06 284.27 2377.03 29.64 2010-09-02 16:44:57.000 245 33295.15 284.26 2377.05 29.64 2010-09-02 16:44:58.000 245 33295.09 284.21 2377.07 29.64 2010-09-02 16:44:59.000 245 33295.21 284.29 2377.00 29.64 2010-09-02 16:45:00.000 245 33295.17 284.26 2377.05 29.64 2010-09-02 16:45:01.000 245 33295.16 284.28 2377.05 29.64 2010-09-02 16:45:02.000 245 33295.10 284.24 2377.00 29.64 2010-09-02 16:45:03.000 245 33295.09 284.28 2376.90 29.64 2010-09-02 16:45:04.000 245 33295.11 284.25 2376.97 29.64 2010-09-02 16:45:05.000 245 33295.11 284.26 2376.99 29.64 2010-09-02 16:45:06.000 245 33295.00 284.26 2376.99 29.64 2010-09-02 16:45:07.000 245 33294.99 284.30 2377.07 29.64 2010-09-02 16:45:08.000 245 33295.05 284.29 2376.95 29.64 2010-09-02 16:45:09.000 245 33294.97 284.32 2377.08 29.64 2010-09-02 16:45:10.000 245 33294.98 284.34 2377.07 29.64 2010-09-02 16:45:11.000 245 33295.01 284.33 2376.94 29.64 2010-09-02 16:45:12.000 245 33294.97 284.33 2377.10 29.64 2010-09-02 16:45:13.000 245 33295.06 284.37 2377.09 29.64 2010-09-02 16:45:14.000 245 33294.99 284.31 2377.02 29.64 2010-09-02 16:45:15.000 245 33295.07 284.34 2376.98 29.64 2010-09-02 16:45:16.000 245 33294.96 284.33 2377.07 29.64 2010-09-02 16:45:17.000 245 33294.99 284.38 2377.01 29.64 2010-09-02 16:45:18.000 245 33295.10 284.34 2376.99 29.64 2010-09-02 16:45:19.000 245 33295.03 284.36 2377.11 29.64 2010-09-02 16:45:20.000 245 33295.01 284.34 2377.10 29.64 2010-09-02 16:45:21.000 245 33295.02 284.37 2377.15 29.64 2010-09-02 16:45:22.000 245 33295.00 284.38 2377.15 29.64 2010-09-02 16:45:23.000 245 33295.12 284.42 2377.16 29.64 2010-09-02 16:45:24.000 245 33295.01 284.41 2377.10 29.64 2010-09-02 16:45:25.000 245 33294.95 284.41 2377.07 29.64 2010-09-02 16:45:26.000 245 33295.03 284.46 2377.03 29.64 2010-09-02 16:45:27.000 245 33294.96 284.39 2377.14 29.64 2010-09-02 16:45:28.000 245 33294.99 284.41 2377.09 29.64 2010-09-02 16:45:29.000 245 33294.95 284.38 2377.16 29.64 2010-09-02 16:45:30.000 245 33295.00 284.38 2377.05 29.64 2010-09-02 16:45:31.000 245 33295.02 284.41 2377.09 29.64 2010-09-02 16:45:32.000 245 33294.92 284.42 2377.10 29.64 2010-09-02 16:45:33.000 245 33295.03 284.44 2377.12 29.64 2010-09-02 16:45:34.000 245 33295.01 284.41 2377.12 29.64 2010-09-02 16:45:35.000 245 33294.99 284.47 2377.10 29.64 2010-09-02 16:45:36.000 245 33295.04 284.46 2377.02 29.64 2010-09-02 16:45:37.000 245 33295.01 284.43 2377.09 29.64 2010-09-02 16:45:38.000 245 33294.96 284.46 2377.19 29.64 2010-09-02 16:45:39.000 245 33294.91 284.49 2377.07 29.64 2010-09-02 16:45:40.000 245 33294.96 284.46 2377.12 29.64 2010-09-02 16:45:41.000 245 33294.94 284.46 2377.10 29.64 2010-09-02 16:45:42.000 245 33294.99 284.43 2377.07 29.64 2010-09-02 16:45:43.000 245 33295.02 284.42 2377.13 29.64 2010-09-02 16:45:44.000 245 33294.90 284.47 2377.18 29.64 2010-09-02 16:45:45.000 245 33294.94 284.49 2377.14 29.64 2010-09-02 16:45:46.000 245 33294.96 284.47 2377.14 29.64 2010-09-02 16:45:47.000 245 33294.96 284.49 2377.07 29.64 2010-09-02 16:45:48.000 245 33295.00 284.48 2377.09 29.64 2010-09-02 16:45:49.000 245 33295.07 284.47 2377.16 29.64 2010-09-02 16:45:50.000 245 33294.88 284.51 2377.11 29.64 2010-09-02 16:45:51.000 245 33295.07 284.52 2377.19 29.64 2010-09-02 16:45:52.000 245 33294.94 284.48 2377.17 29.64 2010-09-02 16:45:53.000 245 33295.00 284.50 2377.13 29.64 2010-09-02 16:45:54.000 245 33295.01 284.51 2377.11 29.64 2010-09-02 16:45:55.000 245 33294.97 284.51 2377.22 29.64 2010-09-02 16:45:56.000 245 33294.94 284.55 2377.19 29.64 2010-09-02 16:45:57.000 245 33295.02 284.52 2377.21 29.64 2010-09-02 16:45:58.000 245 33294.87 284.51 2377.16 29.64 2010-09-02 16:45:59.000 245 33294.90 284.55 2377.19 29.64 2010-09-02 16:46:00.000 245 33294.89 284.50 2377.15 29.64 2010-09-02 16:46:01.000 245 33294.93 284.54 2377.26 29.64 2010-09-02 16:46:02.000 245 33294.82 284.58 2377.15 29.64 2010-09-02 16:46:03.000 245 33294.90 284.53 2377.21 29.64 2010-09-02 16:46:04.000 245 33294.93 284.55 2377.16 29.64 2010-09-02 16:46:05.000 245 33294.92 284.56 2377.10 29.64 2010-09-02 16:46:06.000 245 33294.91 284.58 2377.21 29.64 2010-09-02 16:46:07.000 245 33294.97 284.56 2377.16 29.64 2010-09-02 16:46:08.000 245 33294.90 284.57 2377.14 29.64 2010-09-02 16:46:09.000 245 33294.96 284.58 2377.15 29.64 2010-09-02 16:46:10.000 245 33294.87 284.58 2377.19 29.64 2010-09-02 16:46:11.000 245 33294.95 284.52 2377.14 29.64 2010-09-02 16:46:12.000 245 33294.88 284.60 2377.15 29.64 2010-09-02 16:46:13.000 245 33294.85 284.54 2377.18 29.64 2010-09-02 16:46:14.000 245 33294.85 284.59 2377.12 29.64 2010-09-02 16:46:15.000 245 33294.89 284.61 2377.21 29.64 2010-09-02 16:46:16.000 245 33294.87 284.60 2377.15 29.64 2010-09-02 16:46:17.000 245 33294.87 284.59 2377.16 29.64 2010-09-02 16:46:18.000 245 33294.78 284.60 2377.17 29.64 2010-09-02 16:46:19.000 245 33294.93 284.63 2377.15 29.64 2010-09-02 16:46:20.000 245 33294.85 284.62 2377.27 29.64 2010-09-02 16:46:21.000 245 33294.88 284.65 2377.12 29.64 2010-09-02 16:46:22.000 245 33294.80 284.65 2377.16 29.64 2010-09-02 16:46:23.000 245 33294.84 284.61 2377.18 29.64 2010-09-02 16:46:24.000 245 33294.87 284.68 2377.13 29.64 2010-09-02 16:46:25.000 245 33294.79 284.62 2377.18 29.64 2010-09-02 16:46:26.000 245 33294.84 284.66 2377.13 29.64 2010-09-02 16:46:27.000 245 33294.75 284.64 2377.16 29.64 2010-09-02 16:46:28.000 245 33294.76 284.63 2377.16 29.64 2010-09-02 16:46:29.000 245 33294.86 284.67 2377.14 29.64 2010-09-02 16:46:30.000 245 33294.79 284.67 2377.16 29.64 2010-09-02 16:46:31.000 245 33294.88 284.66 2377.15 29.64 2010-09-02 16:46:32.000 245 33294.73 284.67 2377.25 29.64 2010-09-02 16:46:33.000 245 33294.85 284.68 2377.17 29.64 2010-09-02 16:46:34.000 245 33294.89 284.69 2377.16 29.64 2010-09-02 16:46:35.000 245 33294.79 284.66 2377.16 29.64 2010-09-02 16:46:36.000 245 33294.88 284.66 2377.16 29.64 2010-09-02 16:46:37.000 245 33294.85 284.69 2377.24 29.64 2010-09-02 16:46:38.000 245 33294.82 284.70 2377.25 29.64 2010-09-02 16:46:39.000 245 33294.88 284.67 2377.25 29.64 2010-09-02 16:46:40.000 245 33294.85 284.69 2377.14 29.64 2010-09-02 16:46:41.000 245 33294.85 284.69 2377.22 29.64 2010-09-02 16:46:42.000 245 33294.81 284.68 2377.25 29.64 2010-09-02 16:46:43.000 245 33294.84 284.70 2377.21 29.64 2010-09-02 16:46:44.000 245 33294.82 284.71 2377.30 29.64 2010-09-02 16:46:45.000 245 33294.76 284.65 2377.19 29.64 2010-09-02 16:46:46.000 245 33294.84 284.66 2377.22 29.64 2010-09-02 16:46:47.000 245 33294.88 284.69 2377.25 29.64 2010-09-02 16:46:48.000 245 33294.86 284.70 2377.24 29.64 2010-09-02 16:46:49.000 245 33294.88 284.72 2377.22 29.64 2010-09-02 16:46:50.000 245 33294.93 284.74 2377.32 29.64 2010-09-02 16:46:51.000 245 33294.90 284.72 2377.17 29.64 2010-09-02 16:46:52.000 245 33294.84 284.70 2377.15 29.64 2010-09-02 16:46:53.000 245 33294.87 284.69 2377.30 29.64 2010-09-02 16:46:54.000 245 33294.88 284.74 2377.25 29.64 2010-09-02 16:46:55.000 245 33294.81 284.76 2377.20 29.64 2010-09-02 16:46:56.000 245 33294.79 284.75 2377.20 29.64 2010-09-02 16:46:57.000 245 33294.87 284.74 2377.34 29.64 2010-09-02 16:46:58.000 245 33294.89 284.73 2377.28 29.64 2010-09-02 16:46:59.000 245 33294.84 284.77 2377.25 29.64 2010-09-02 16:47:00.000 245 33294.85 284.73 2377.33 29.64 2010-09-02 16:47:01.000 245 33294.80 284.71 2377.24 29.64 2010-09-02 16:47:02.000 245 33294.84 284.73 2377.26 29.64 2010-09-02 16:47:03.000 245 33294.79 284.77 2377.28 29.64 2010-09-02 16:47:04.000 245 33294.85 284.73 2377.31 29.64 2010-09-02 16:47:05.000 245 33294.86 284.72 2377.28 29.64 2010-09-02 16:47:06.000 245 33294.88 284.75 2377.28 29.64 2010-09-02 16:47:07.000 245 33294.85 284.74 2377.32 29.64 2010-09-02 16:47:08.000 245 33294.81 284.76 2377.36 29.64 2010-09-02 16:47:09.000 245 33294.83 284.74 2377.20 29.64 2010-09-02 16:47:10.000 245 33294.81 284.75 2377.28 29.64 2010-09-02 16:47:11.000 245 33294.93 284.73 2377.25 29.64 2010-09-02 16:47:12.000 245 33294.88 284.76 2377.25 29.64 2010-09-02 16:47:13.000 245 33294.84 284.78 2377.21 29.64 2010-09-02 16:47:14.000 245 33294.90 284.76 2377.21 29.64 2010-09-02 16:47:15.000 245 33294.87 284.74 2377.32 29.64 2010-09-02 16:47:16.000 245 33294.87 284.72 2377.30 29.64 2010-09-02 16:47:17.000 245 33294.85 284.74 2377.25 29.64 2010-09-02 16:47:18.000 245 33294.85 284.75 2377.22 29.64 2010-09-02 16:47:19.000 245 33294.77 284.73 2377.30 29.64 2010-09-02 16:47:20.000 245 33294.91 284.77 2377.24 29.64 2010-09-02 16:47:21.000 245 33294.84 284.75 2377.24 29.64 2010-09-02 16:47:22.000 245 33294.84 284.76 2377.24 29.64 2010-09-02 16:47:23.000 245 33294.84 284.76 2377.24 29.64 2010-09-02 16:47:24.000 245 33294.88 284.78 2377.25 29.64 2010-09-02 16:47:25.000 245 33294.84 284.75 2377.32 29.64 2010-09-02 16:47:26.000 245 33294.79 284.78 2377.34 29.64 2010-09-02 16:47:27.000 245 33294.85 284.80 2377.30 29.64 2010-09-02 16:47:28.000 245 33294.77 284.80 2377.25 29.64 2010-09-02 16:47:29.000 245 33294.82 284.75 2377.23 29.64 2010-09-02 16:47:30.000 245 33294.84 284.79 2377.33 29.64 2010-09-02 16:47:31.000 245 33294.86 284.76 2377.32 29.64 2010-09-02 16:47:32.000 245 33294.82 284.83 2377.31 29.64 2010-09-02 16:47:33.000 245 33294.90 284.83 2377.20 29.64 2010-09-02 16:47:34.000 245 33294.85 284.86 2377.19 29.64 2010-09-02 16:47:35.000 245 33294.84 284.83 2377.30 29.64 2010-09-02 16:47:36.000 245 33294.92 284.84 2377.32 29.64 2010-09-02 16:47:37.000 245 33294.94 284.82 2377.25 29.64 2010-09-02 16:47:38.000 245 33294.82 284.84 2377.30 29.64 2010-09-02 16:47:39.000 245 33294.90 284.80 2377.22 29.64 2010-09-02 16:47:40.000 245 33294.87 284.82 2377.24 29.64 2010-09-02 16:47:41.000 245 33294.90 284.85 2377.30 29.64 2010-09-02 16:47:42.000 245 33294.79 284.85 2377.39 29.64 2010-09-02 16:47:43.000 245 33294.94 284.81 2377.28 29.64 2010-09-02 16:47:44.000 245 33294.89 284.84 2377.27 29.64 2010-09-02 16:47:45.000 245 33294.97 284.86 2377.30 29.64 2010-09-02 16:47:46.000 245 33294.87 284.88 2377.27 29.64 2010-09-02 16:47:47.000 245 33294.88 284.87 2377.22 29.64 2010-09-02 16:47:48.000 245 33294.90 284.81 2377.27 29.64 2010-09-02 16:47:49.000 245 33294.85 284.84 2377.30 29.64 2010-09-02 16:47:50.000 245 33294.88 284.87 2377.27 29.64 2010-09-02 16:47:51.000 245 33294.91 284.85 2377.33 29.64 2010-09-02 16:47:52.000 245 33294.91 284.88 2377.30 29.64 2010-09-02 16:47:53.000 245 33294.89 284.88 2377.30 29.64 2010-09-02 16:47:54.000 245 33294.96 284.88 2377.22 29.64 2010-09-02 16:47:55.000 245 33294.90 284.90 2377.27 29.64 2010-09-02 16:47:56.000 245 33294.90 284.88 2377.24 29.64 2010-09-02 16:47:57.000 245 33294.85 284.91 2377.21 29.64 2010-09-02 16:47:58.000 245 33294.93 284.90 2377.22 29.64 2010-09-02 16:47:59.000 245 33294.89 284.93 2377.21 29.64 2010-09-02 16:48:00.000 245 33294.90 284.91 2377.25 29.64 2010-09-02 16:48:01.000 245 33294.88 284.93 2377.36 29.64 2010-09-02 16:48:02.000 245 33294.91 284.93 2377.25 29.64 2010-09-02 16:48:03.000 245 33294.85 284.90 2377.39 29.64 2010-09-02 16:48:04.000 245 33294.84 284.95 2377.36 29.64 2010-09-02 16:48:05.000 245 33294.86 284.92 2377.31 29.64 2010-09-02 16:48:06.000 245 33294.94 284.93 2377.37 29.64 2010-09-02 16:48:07.000 245 33294.82 284.97 2377.31 29.64 2010-09-02 16:48:08.000 245 33294.82 284.94 2377.24 29.64 2010-09-02 16:48:09.000 245 33294.94 284.95 2377.36 29.64 2010-09-02 16:48:10.000 245 33294.90 284.93 2377.37 29.64 2010-09-02 16:48:11.000 245 33294.80 284.92 2377.28 29.64 2010-09-02 16:48:12.000 245 33294.81 284.96 2377.36 29.64 2010-09-02 16:48:13.000 245 33294.83 284.96 2377.36 29.64 2010-09-02 16:48:14.000 245 33294.78 284.98 2377.30 29.64 2010-09-02 16:48:15.000 245 33294.87 285.02 2377.28 29.64 2010-09-02 16:48:16.000 245 33294.86 284.99 2377.28 29.64 2010-09-02 16:48:17.000 245 33294.76 284.99 2377.38 29.64 2010-09-02 16:48:18.000 245 33294.74 285.00 2377.32 29.64 2010-09-02 16:48:19.000 245 33294.82 284.94 2377.37 29.64 2010-09-02 16:48:20.000 245 33294.85 285.02 2377.31 29.64 2010-09-02 16:48:21.000 245 33294.82 285.02 2377.34 29.64 2010-09-02 16:48:22.000 245 33294.81 284.98 2377.35 29.64 2010-09-02 16:48:23.000 245 33294.87 285.05 2377.38 29.64 2010-09-02 16:48:24.000 245 33294.82 285.05 2377.31 29.64 2010-09-02 16:48:25.000 245 33294.85 285.02 2377.30 29.64 2010-09-02 16:48:26.000 245 33294.89 285.04 2377.33 29.64 2010-09-02 16:48:27.000 245 33294.68 285.05 2377.31 29.64 2010-09-02 16:48:28.000 245 33294.76 285.03 2377.35 29.64 2010-09-02 16:48:29.000 245 33294.79 285.07 2377.40 29.64 2010-09-02 16:48:30.000 245 33294.81 285.03 2377.44 29.64 2010-09-02 16:48:31.000 245 33294.79 285.04 2377.37 29.64 2010-09-02 16:48:32.000 245 33294.82 285.02 2377.43 29.64 2010-09-02 16:48:33.000 245 33294.82 285.03 2377.44 29.64 2010-09-02 16:48:34.000 245 33294.84 285.02 2377.45 29.64 2010-09-02 16:48:35.000 245 33294.77 285.10 2377.38 29.64 2010-09-02 16:48:36.000 245 33294.81 285.06 2377.38 29.64 2010-09-02 16:48:37.000 245 33294.85 285.05 2377.43 29.64 2010-09-02 16:48:38.000 245 33294.85 285.08 2377.41 29.64 2010-09-02 16:48:39.000 245 33294.79 285.08 2377.43 29.64 2010-09-02 16:48:40.000 245 33294.75 285.09 2377.41 29.64 2010-09-02 16:48:41.000 245 33294.78 285.09 2377.46 29.64 2010-09-02 16:48:42.000 245 33294.88 285.12 2377.34 29.64 2010-09-02 16:48:43.000 245 33294.81 285.12 2377.35 29.64 2010-09-02 16:48:44.000 245 33294.90 285.10 2377.40 29.64 2010-09-02 16:48:45.000 245 33294.82 285.12 2377.47 29.64 2010-09-02 16:48:46.000 245 33294.83 285.08 2377.38 29.64 2010-09-02 16:48:47.000 245 33294.75 285.14 2377.53 29.64 2010-09-02 16:48:48.000 245 33294.90 285.07 2377.41 29.64 2010-09-02 16:48:49.000 245 33294.84 285.11 2377.51 29.64 2010-09-02 16:48:50.000 245 33294.90 285.09 2377.45 29.64 2010-09-02 16:48:51.000 245 33294.74 285.11 2377.49 29.64 2010-09-02 16:48:52.000 245 33294.78 285.13 2377.47 29.64 2010-09-02 16:48:53.000 245 33294.77 285.11 2377.45 29.64 2010-09-02 16:48:54.000 245 33294.79 285.11 2377.37 29.64 2010-09-02 16:48:55.000 245 33294.71 285.09 2377.39 29.64 2010-09-02 16:48:56.000 245 33294.79 285.18 2377.49 29.64 2010-09-02 16:48:57.000 245 33294.85 285.11 2377.40 29.64 2010-09-02 16:48:58.000 245 33294.89 285.15 2377.46 29.64 2010-09-02 16:48:59.000 245 33294.79 285.12 2377.46 29.64 2010-09-02 16:49:00.000 245 33294.94 285.12 2377.47 29.64 2010-09-02 16:49:01.000 245 33294.79 285.12 2377.46 29.64 2010-09-02 16:49:02.000 245 33294.79 285.11 2377.43 29.64 2010-09-02 16:49:03.000 245 33294.82 285.07 2377.46 29.64 2010-09-02 16:49:04.000 245 33294.80 285.10 2377.45 29.64 2010-09-02 16:49:05.000 245 33294.86 285.12 2377.45 29.64 2010-09-02 16:49:06.000 245 33294.83 285.14 2377.48 29.64 2010-09-02 16:49:07.000 245 33294.85 285.12 2377.48 29.64 2010-09-02 16:49:08.000 245 33294.85 285.11 2377.45 29.64 2010-09-02 16:49:09.000 245 33294.79 285.09 2377.40 29.64 2010-09-02 16:49:10.000 245 33294.76 285.10 2377.42 29.64 2010-09-02 16:49:11.000 245 33294.85 285.10 2377.50 29.64 2010-09-02 16:49:12.000 245 33294.87 285.13 2377.46 29.64 2010-09-02 16:49:13.000 245 33294.84 285.10 2377.49 29.64 2010-09-02 16:49:14.000 245 33294.97 285.05 2377.45 29.64 2010-09-02 16:49:15.000 245 33294.94 285.13 2377.50 29.64 2010-09-02 16:49:16.000 245 33294.90 285.11 2377.50 29.64 2010-09-02 16:49:17.000 245 33294.88 285.09 2377.49 29.64 2010-09-02 16:49:18.000 245 33294.85 285.13 2377.40 29.64 2010-09-02 16:49:19.000 245 33294.87 285.11 2377.38 29.64 2010-09-02 16:49:20.000 245 33294.85 285.12 2377.50 29.64 2010-09-02 16:49:21.000 245 33294.98 285.09 2377.48 29.64 2010-09-02 16:49:22.000 245 33294.87 285.11 2377.49 29.64 2010-09-02 16:49:23.000 245 33294.95 285.15 2377.43 29.64 2010-09-02 16:49:24.000 245 33294.87 285.12 2377.52 29.64 2010-09-02 16:49:25.000 245 33294.93 285.11 2377.49 29.64 2010-09-02 16:49:26.000 245 33294.88 285.13 2377.53 29.64 2010-09-02 16:49:27.000 245 33295.02 285.10 2377.50 29.64 2010-09-02 16:49:28.000 245 33294.97 285.10 2377.46 29.64 2010-09-02 16:49:29.000 245 33295.01 285.11 2377.43 29.64 2010-09-02 16:49:30.000 245 33294.96 285.13 2377.37 29.64 2010-09-02 16:49:31.000 245 33294.99 285.10 2377.42 29.64 2010-09-02 16:49:32.000 245 33295.01 285.17 2377.46 29.64 2010-09-02 16:49:33.000 245 33294.94 285.10 2377.47 29.64 2010-09-02 16:49:34.000 245 33294.98 285.15 2377.52 29.64 2010-09-02 16:49:35.000 245 33294.96 285.12 2377.55 29.64 2010-09-02 16:49:36.000 245 33295.03 285.14 2377.43 29.64 2010-09-02 16:49:37.000 245 33295.01 285.10 2377.44 29.64 2010-09-02 16:49:38.000 245 33294.97 285.11 2377.40 29.64 2010-09-02 16:49:39.000 245 33294.97 285.09 2377.44 29.64 2010-09-02 16:49:40.000 245 33294.96 285.11 2377.42 29.64 2010-09-02 16:49:41.000 245 33294.97 285.13 2377.45 29.64 2010-09-02 16:49:42.000 245 33294.90 285.11 2377.44 29.64 2010-09-02 16:49:43.000 245 33295.03 285.12 2377.50 29.64 2010-09-02 16:49:44.000 245 33294.96 285.16 2377.40 29.64 2010-09-02 16:49:45.000 245 33294.91 285.09 2377.37 29.64 2010-09-02 16:49:46.000 245 33294.99 285.08 2377.45 29.64 2010-09-02 16:49:47.000 245 33295.07 285.11 2377.38 29.64 2010-09-02 16:49:48.000 245 33294.96 285.11 2377.41 29.64 2010-09-02 16:49:49.000 245 33295.04 285.14 2377.40 29.64 2010-09-02 16:49:50.000 245 33294.95 285.10 2377.40 29.64 2010-09-02 16:49:51.000 245 33294.97 285.19 2377.42 29.64 2010-09-02 16:49:52.000 245 33294.93 285.16 2377.37 29.64 2010-09-02 16:49:53.000 245 33295.04 285.12 2377.27 29.64 2010-09-02 16:49:54.000 245 33295.01 285.15 2377.40 29.64 2010-09-02 16:49:55.000 245 33295.02 285.12 2377.38 29.64 2010-09-02 16:49:56.000 245 33295.01 285.14 2377.40 29.64 2010-09-02 16:49:57.000 245 33294.99 285.18 2377.38 29.64 2010-09-02 16:49:58.000 245 33295.04 285.14 2377.36 29.64 2010-09-02 16:49:59.000 245 33295.00 285.08 2377.47 29.64 2010-09-02 16:50:00.000 245 33295.02 285.14 2377.35 29.64 2010-09-02 16:50:01.000 245 33295.04 285.14 2377.32 29.64 2010-09-02 16:50:02.000 245 33295.05 285.15 2377.32 29.64 2010-09-02 16:50:03.000 245 33295.09 285.16 2377.38 29.64 2010-09-02 16:50:04.000 245 33294.97 285.13 2377.37 29.64 2010-09-02 16:50:05.000 245 33295.05 285.16 2377.40 29.64 2010-09-02 16:50:06.000 245 33295.04 285.14 2377.38 29.64 2010-09-02 16:50:07.000 245 33294.99 285.13 2377.37 29.64 2010-09-02 16:50:08.000 245 33295.09 285.17 2377.40 29.64 2010-09-02 16:50:09.000 245 33295.12 285.11 2377.40 29.64 2010-09-02 16:50:10.000 245 33295.14 285.10 2377.39 29.64 2010-09-02 16:50:11.000 245 33295.03 285.12 2377.50 29.64 2010-09-02 16:50:12.000 245 33295.09 285.10 2377.45 29.64 2010-09-02 16:50:13.000 245 33295.15 285.17 2377.40 29.64 2010-09-02 16:50:14.000 245 33295.16 285.12 2377.41 29.64 2010-09-02 16:50:15.000 245 33295.09 285.13 2377.40 29.64 2010-09-02 16:50:16.000 245 33295.07 285.13 2377.30 29.64 2010-09-02 16:50:17.000 245 33295.10 285.08 2377.38 29.64 2010-09-02 16:50:18.000 245 33295.10 285.13 2377.34 29.64 2010-09-02 16:50:19.000 245 33295.15 285.10 2377.40 29.64 2010-09-02 16:50:20.000 245 33295.17 285.11 2377.34 29.64 2010-09-02 16:50:21.000 245 33295.03 285.10 2377.47 29.64 2010-09-02 16:50:22.000 245 33295.07 285.11 2377.44 29.64 2010-09-02 16:50:23.000 245 33295.11 285.11 2377.40 29.64 2010-09-02 16:50:24.000 245 33295.16 285.11 2377.35 29.64 2010-09-02 16:50:25.000 245 33295.16 285.04 2377.39 29.64 2010-09-02 16:50:26.000 245 33295.25 285.11 2377.32 29.64 2010-09-02 16:50:27.000 245 33295.11 285.09 2377.44 29.64 2010-09-02 16:50:28.000 245 33295.18 285.12 2377.38 29.64 2010-09-02 16:50:29.000 245 33295.23 285.11 2377.32 29.64 2010-09-02 16:50:30.000 245 33295.18 285.11 2377.33 29.64 2010-09-02 16:50:31.000 245 33295.32 285.06 2377.34 29.64 2010-09-02 16:50:32.000 245 33295.18 285.04 2377.33 29.64 2010-09-02 16:50:33.000 245 33295.21 285.03 2377.43 29.64 2010-09-02 16:50:34.000 245 33295.23 285.03 2377.39 29.64 2010-09-02 16:50:35.000 245 33295.32 285.02 2377.34 29.64 2010-09-02 16:50:36.000 245 33295.25 284.99 2377.31 29.64 2010-09-02 16:50:37.000 245 33295.25 285.03 2377.31 29.64 2010-09-02 16:50:38.000 245 33295.27 285.05 2377.37 29.64 2010-09-02 16:50:39.000 245 33295.34 285.02 2377.35 29.64 2010-09-02 16:50:40.000 245 33295.30 285.03 2377.29 29.64 2010-09-02 16:50:41.000 245 33295.29 285.01 2377.38 29.64 2010-09-02 16:50:42.000 245 33295.27 284.99 2377.35 29.64 2010-09-02 16:50:43.000 245 33295.28 284.99 2377.35 29.64 2010-09-02 16:50:44.000 245 33295.25 284.99 2377.37 29.64 2010-09-02 16:50:45.000 245 33295.25 284.97 2377.32 29.64 2010-09-02 16:50:46.000 245 33295.25 284.96 2377.29 29.64 2010-09-02 16:50:47.000 245 33295.25 284.99 2377.27 29.64 2010-09-02 16:50:48.000 245 33295.34 284.98 2377.34 29.64 2010-09-02 16:50:49.000 245 33295.30 285.02 2377.36 29.64 2010-09-02 16:50:50.000 245 33295.33 284.99 2377.36 29.64 2010-09-02 16:50:51.000 245 33295.30 284.98 2377.33 29.64 2010-09-02 16:50:52.000 245 33295.24 284.97 2377.31 29.64 2010-09-02 16:50:53.000 245 33295.32 284.97 2377.34 29.64 2010-09-02 16:50:54.000 245 33295.30 284.94 2377.36 29.64 2010-09-02 16:50:55.000 245 33295.36 284.96 2377.27 29.64 2010-09-02 16:50:56.000 245 33295.28 284.98 2377.29 29.64 2010-09-02 16:50:57.000 245 33295.34 285.00 2377.26 29.64 2010-09-02 16:50:58.000 245 33295.25 284.96 2377.26 29.64 2010-09-02 16:50:59.000 245 33295.31 285.01 2377.27 29.64 2010-09-02 16:51:00.000 245 33295.36 284.97 2377.30 29.64 2010-09-02 16:51:01.000 245 33295.28 284.97 2377.28 29.64 2010-09-02 16:51:02.000 245 33295.35 284.99 2377.31 29.64 2010-09-02 16:51:03.000 245 33295.30 284.99 2377.31 29.64 2010-09-02 16:51:04.000 245 33295.32 284.97 2377.30 29.64 2010-09-02 16:51:05.000 245 33295.40 285.02 2377.28 29.64 2010-09-02 16:51:06.000 245 33295.34 284.97 2377.21 29.64 2010-09-02 16:51:07.000 245 33295.34 284.96 2377.31 29.64 2010-09-02 16:51:08.000 245 33295.33 284.94 2377.24 29.64 2010-09-02 16:51:09.000 245 33295.35 284.98 2377.28 29.64 2010-09-02 16:51:10.000 245 33295.25 284.95 2377.21 29.64 2010-09-02 16:51:11.000 245 33295.36 284.96 2377.21 29.64 2010-09-02 16:51:12.000 245 33295.31 284.93 2377.24 29.64 2010-09-02 16:51:13.000 245 33295.26 284.94 2377.28 29.64 2010-09-02 16:51:14.000 245 33295.34 284.94 2377.24 29.64 2010-09-02 16:51:15.000 245 33295.30 284.94 2377.25 29.64 2010-09-02 16:51:16.000 245 33295.28 284.92 2377.25 29.64 2010-09-02 16:51:17.000 245 33295.30 284.94 2377.26 29.64 2010-09-02 16:51:18.000 245 33295.25 284.89 2377.21 29.64 2010-09-02 16:51:19.000 245 33295.19 284.93 2377.30 29.64 2010-09-02 16:51:20.000 245 33295.30 284.94 2377.30 29.64 2010-09-02 16:51:21.000 245 33295.40 284.94 2377.23 29.64 2010-09-02 16:51:22.000 245 33295.37 284.93 2377.10 29.64 2010-09-02 16:51:23.000 245 33295.26 284.92 2377.23 29.64 2010-09-02 16:51:24.000 245 33295.31 284.94 2377.28 29.64 2010-09-02 16:51:25.000 245 33295.39 284.94 2377.26 29.64 2010-09-02 16:51:26.000 245 33295.26 284.94 2377.28 29.64 2010-09-02 16:51:27.000 245 33295.28 284.89 2377.28 29.64 2010-09-02 16:51:28.000 245 33295.24 284.88 2377.24 29.64 2010-09-02 16:51:29.000 245 33295.34 284.91 2377.25 29.64 2010-09-02 16:51:30.000 245 33295.33 284.86 2377.28 29.64 2010-09-02 16:51:31.000 245 33295.34 284.92 2377.21 29.64 2010-09-02 16:51:32.000 245 33295.29 284.92 2377.22 29.64 2010-09-02 16:51:33.000 245 33295.37 284.90 2377.25 29.64 2010-09-02 16:51:34.000 245 33295.29 284.92 2377.28 29.64 2010-09-02 16:51:35.000 245 33295.34 284.94 2377.15 29.64 2010-09-02 16:51:36.000 245 33295.34 284.92 2377.16 29.64 2010-09-02 16:51:37.000 245 33295.32 284.93 2377.23 29.64 2010-09-02 16:51:38.000 245 33295.27 284.87 2377.24 29.64 2010-09-02 16:51:39.000 245 33295.37 284.89 2377.21 29.64 2010-09-02 16:51:40.000 245 33295.36 284.89 2377.21 29.64 2010-09-02 16:51:41.000 245 33295.34 284.84 2377.18 29.64 2010-09-02 16:51:42.000 245 33295.31 284.85 2377.22 29.64 2010-09-02 16:51:43.000 245 33295.19 284.84 2377.19 29.64 2010-09-02 16:51:44.000 245 33295.30 284.84 2377.22 29.64 2010-09-02 16:51:45.000 245 33295.37 284.89 2377.26 29.64 2010-09-02 16:51:46.000 245 33295.24 284.86 2377.25 29.64 2010-09-02 16:51:47.000 245 33295.30 284.86 2377.29 29.64 2010-09-02 16:51:48.000 245 33295.26 284.91 2377.24 29.64 2010-09-02 16:51:49.000 245 33295.35 284.88 2377.18 29.64 2010-09-02 16:51:50.000 245 33295.23 284.91 2377.31 29.64 2010-09-02 16:51:51.000 245 33295.26 284.87 2377.26 29.64 2010-09-02 16:51:52.000 245 33295.25 284.88 2377.27 29.64 2010-09-02 16:51:53.000 245 33295.29 284.89 2377.25 29.64 2010-09-02 16:51:54.000 245 33295.26 284.89 2377.23 29.64 2010-09-02 16:51:55.000 245 33295.22 284.86 2377.25 29.64 2010-09-02 16:51:56.000 245 33295.16 284.91 2377.25 29.64 2010-09-02 16:51:57.000 245 33295.27 284.91 2377.25 29.64 2010-09-02 16:51:58.000 245 33295.27 284.92 2377.24 29.64 2010-09-02 16:51:59.000 245 33295.24 284.88 2377.26 29.64 2010-09-02 16:52:00.000 245 33295.18 284.89 2377.30 29.64 2010-09-02 16:52:01.000 245 33295.24 284.92 2377.33 29.64 2010-09-02 16:52:02.000 245 33295.25 284.84 2377.28 29.64 2010-09-02 16:52:03.000 245 33295.14 284.92 2377.34 29.64 2010-09-02 16:52:04.000 245 33295.19 284.87 2377.30 29.64 2010-09-02 16:52:05.000 245 33295.10 284.86 2377.29 29.64 2010-09-02 16:52:06.000 245 33295.14 284.92 2377.28 29.64 2010-09-02 16:52:07.000 245 33295.18 284.91 2377.18 29.64 2010-09-02 16:52:08.000 245 33295.03 284.91 2377.26 29.64 2010-09-02 16:52:09.000 245 33295.06 284.94 2377.23 29.64 2010-09-02 16:52:10.000 245 33295.15 284.92 2377.27 29.64 2010-09-02 16:52:11.000 245 33295.14 284.91 2377.22 29.64 2010-09-02 16:52:12.000 245 33295.11 284.92 2377.26 29.65 2010-09-02 16:52:13.000 245 33295.09 284.92 2377.30 29.64 2010-09-02 16:52:14.000 245 33295.09 284.91 2377.31 29.64 2010-09-02 16:52:15.000 245 33295.07 284.95 2377.34 29.64 2010-09-02 16:52:16.000 245 33294.98 284.94 2377.32 29.65 2010-09-02 16:52:17.000 245 33295.09 284.95 2377.29 29.64 2010-09-02 16:52:18.000 245 33295.06 284.98 2377.36 29.64 2010-09-02 16:52:19.000 245 33295.00 284.94 2377.34 29.64 2010-09-02 16:52:20.000 245 33295.07 284.94 2377.28 29.64 2010-09-02 16:52:21.000 245 33295.01 284.95 2377.25 29.64 2010-09-02 16:52:22.000 245 33294.94 284.96 2377.27 29.64 2010-09-02 16:52:23.000 245 33295.02 284.97 2377.31 29.64 2010-09-02 16:52:24.000 245 33295.00 284.95 2377.25 29.64 2010-09-02 16:52:25.000 245 33294.93 284.93 2377.34 29.64 2010-09-02 16:52:26.000 245 33295.00 284.95 2377.28 29.64 2010-09-02 16:52:27.000 245 33294.92 284.94 2377.24 29.64 2010-09-02 16:52:28.000 245 33294.94 284.95 2377.32 29.64 2010-09-02 16:52:29.000 245 33294.94 284.98 2377.33 29.64 2010-09-02 16:52:30.000 245 33295.02 284.97 2377.41 29.64 2010-09-02 16:52:31.000 245 33294.95 284.99 2377.28 29.64 2010-09-02 16:52:32.000 245 33294.97 285.00 2377.35 29.64 2010-09-02 16:52:33.000 245 33294.97 284.96 2377.35 29.65 2010-09-02 16:52:34.000 245 33294.87 284.94 2377.33 29.64 2010-09-02 16:52:35.000 245 33294.95 284.94 2377.37 29.64 2010-09-02 16:52:36.000 245 33294.84 284.95 2377.42 29.64 2010-09-02 16:52:37.000 245 33294.88 284.97 2377.28 29.64 2010-09-02 16:52:38.000 245 33294.93 285.02 2377.39 29.64 2010-09-02 16:52:39.000 245 33294.91 285.01 2377.37 29.64 2010-09-02 16:52:40.000 245 33294.80 285.01 2377.34 29.64 2010-09-02 16:52:41.000 245 33294.92 285.02 2377.40 29.64 2010-09-02 16:52:42.000 245 33294.82 285.06 2377.35 29.64 2010-09-02 16:52:43.000 245 33294.85 285.00 2377.31 29.64 2010-09-02 16:52:44.000 245 33294.85 285.04 2377.46 29.64 2010-09-02 16:52:45.000 245 33294.84 285.07 2377.41 29.64 2010-09-02 16:52:46.000 245 33294.83 285.07 2377.42 29.64 2010-09-02 16:52:47.000 245 33294.76 285.02 2377.38 29.64 2010-09-02 16:52:48.000 245 33294.85 285.06 2377.54 29.64 2010-09-02 16:52:49.000 245 33294.82 285.02 2377.33 29.64 2010-09-02 16:52:50.000 245 33294.79 285.04 2377.46 29.64 2010-09-02 16:52:51.000 245 33294.74 285.07 2377.44 29.64 2010-09-02 16:52:52.000 245 33294.75 285.06 2377.41 29.64 2010-09-02 16:52:53.000 245 33294.84 285.06 2377.44 29.64 2010-09-02 16:52:54.000 245 33294.76 285.07 2377.44 29.64 2010-09-02 16:52:55.000 245 33294.72 285.06 2377.52 29.64 2010-09-02 16:52:56.000 245 33294.80 285.08 2377.57 29.64 2010-09-02 16:52:57.000 245 33294.85 285.04 2377.44 29.64 2010-09-02 16:52:58.000 245 33294.76 285.04 2377.49 29.64 2010-09-02 16:52:59.000 245 33294.79 285.05 2377.47 29.64 2010-09-02 16:53:00.000 245 33294.79 285.07 2377.51 29.64 2010-09-02 16:53:01.000 245 33294.81 285.06 2377.38 29.64 2010-09-02 16:53:02.000 245 33294.64 285.07 2377.49 29.64 2010-09-02 16:53:03.000 245 33294.68 285.04 2377.43 29.64 2010-09-02 16:53:04.000 245 33294.64 285.08 2377.47 29.64 2010-09-02 16:53:05.000 245 33294.77 285.05 2377.44 29.64 2010-09-02 16:53:06.000 245 33294.70 285.05 2377.48 29.64 2010-09-02 16:53:07.000 245 33294.68 285.06 2377.46 29.64 2010-09-02 16:53:08.000 245 33294.76 285.02 2377.44 29.64 2010-09-02 16:53:09.000 245 33294.62 285.08 2377.53 29.64 2010-09-02 16:53:10.000 245 33294.68 285.05 2377.55 29.64 2010-09-02 16:53:11.000 245 33294.78 285.08 2377.46 29.64 2010-09-02 16:53:12.000 245 33294.72 285.06 2377.56 29.64 2010-09-02 16:53:13.000 245 33294.71 285.07 2377.53 29.64 2010-09-02 16:53:14.000 245 33294.75 285.06 2377.61 29.64 2010-09-02 16:53:15.000 245 33294.79 285.10 2377.49 29.64 2010-09-02 16:53:16.000 245 33294.78 285.07 2377.50 29.64 2010-09-02 16:53:17.000 245 33294.73 285.06 2377.52 29.64 2010-09-02 16:53:18.000 245 33294.76 285.10 2377.49 29.64 2010-09-02 16:53:19.000 245 33294.65 285.08 2377.44 29.64 2010-09-02 16:53:20.000 245 33294.66 285.09 2377.52 29.64 2010-09-02 16:53:21.000 245 33294.79 285.03 2377.58 29.64 2010-09-02 16:53:22.000 245 33294.77 285.01 2377.51 29.64 2010-09-02 16:53:23.000 245 33294.79 285.04 2377.52 29.64 2010-09-02 16:53:24.000 245 33294.71 285.05 2377.50 29.64 2010-09-02 16:53:25.000 245 33294.80 285.09 2377.54 29.64 2010-09-02 16:53:26.000 245 33294.75 285.10 2377.48 29.64 2010-09-02 16:53:27.000 245 33294.74 285.05 2377.49 29.64 2010-09-02 16:53:28.000 245 33294.68 285.02 2377.53 29.64 2010-09-02 16:53:29.000 245 33294.75 285.07 2377.65 29.64 2010-09-02 16:53:30.000 245 33294.68 285.09 2377.52 29.64 2010-09-02 16:53:31.000 245 33294.78 285.08 2377.48 29.64 2010-09-02 16:53:32.000 245 33294.62 285.07 2377.52 29.64 2010-09-02 16:53:33.000 245 33294.70 285.04 2377.52 29.64 2010-09-02 16:53:34.000 245 33294.62 285.04 2377.53 29.64 2010-09-02 16:53:35.000 245 33294.75 285.06 2377.43 29.64 2010-09-02 16:53:36.000 245 33294.68 285.02 2377.50 29.64 2010-09-02 16:53:37.000 245 33294.65 285.06 2377.59 29.64 2010-09-02 16:53:38.000 245 33294.73 285.06 2377.56 29.64 2010-09-02 16:53:39.000 245 33294.68 285.06 2377.44 29.64 2010-09-02 16:53:40.000 245 33294.65 285.03 2377.44 29.65 2010-09-02 16:53:41.000 245 33294.69 285.00 2377.53 29.64 2010-09-02 16:53:42.000 245 33294.75 285.04 2377.56 29.64 2010-09-02 16:53:43.000 245 33294.66 285.00 2377.49 29.64 2010-09-02 16:53:44.000 245 33294.84 285.06 2377.53 29.64 2010-09-02 16:53:45.000 245 33294.69 285.05 2377.56 29.64 2010-09-02 16:53:46.000 245 33294.76 285.07 2377.50 29.64 2010-09-02 16:53:47.000 245 33294.63 285.06 2377.59 29.64 2010-09-02 16:53:48.000 245 33294.71 285.04 2377.53 29.65 2010-09-02 16:53:49.000 245 33294.71 285.07 2377.59 29.64 2010-09-02 16:53:50.000 245 33294.68 285.08 2377.59 29.65 2010-09-02 16:53:51.000 245 33294.78 285.02 2377.62 29.65 2010-09-02 16:53:52.000 245 33294.69 285.02 2377.55 29.64 2010-09-02 16:53:53.000 245 33294.65 285.04 2377.54 29.64 2010-09-02 16:53:54.000 245 33294.63 285.02 2377.61 29.64 2010-09-02 16:53:55.000 245 33294.66 285.04 2377.57 29.64 2010-09-02 16:53:56.000 245 33294.64 284.98 2377.63 29.65 2010-09-02 16:53:57.000 245 33294.54 284.98 2377.57 29.65 2010-09-02 16:53:58.000 245 33294.64 285.00 2377.52 29.64 2010-09-02 16:53:59.000 245 33294.67 285.04 2377.53 29.65 2010-09-02 16:54:00.000 245 33294.65 285.04 2377.59 29.64 2010-09-02 16:54:01.000 245 33294.68 285.01 2377.49 29.65 2010-09-02 16:54:02.000 245 33294.68 285.08 2377.57 29.64 2010-09-02 16:54:03.000 245 33294.66 285.02 2377.57 29.64 2010-09-02 16:54:04.000 245 33294.70 284.99 2377.58 29.64 2010-09-02 16:54:05.000 245 33294.69 285.04 2377.55 29.65 2010-09-02 16:54:06.000 245 33294.71 285.02 2377.61 29.64 2010-09-02 16:54:07.000 245 33294.68 285.06 2377.47 29.65 2010-09-02 16:54:08.000 245 33294.63 285.04 2377.49 29.65 2010-09-02 16:54:09.000 245 33294.70 285.04 2377.62 29.65 2010-09-02 16:54:10.000 245 33294.70 285.02 2377.57 29.64 2010-09-02 16:54:11.000 245 33294.59 285.04 2377.57 29.64 2010-09-02 16:54:12.000 245 33294.60 285.04 2377.56 29.65 2010-09-02 16:54:13.000 245 33294.51 285.05 2377.61 29.65 2010-09-02 16:54:14.000 245 33294.60 285.06 2377.59 29.65 2010-09-02 16:54:15.000 245 33294.60 285.03 2377.53 29.65 2010-09-02 16:54:16.000 245 33294.61 285.02 2377.46 29.65 2010-09-02 16:54:17.000 245 33294.65 285.07 2377.56 29.64 2010-09-02 16:54:18.000 245 33294.68 285.04 2377.65 29.65 2010-09-02 16:54:19.000 245 33294.60 285.09 2377.57 29.65 2010-09-02 16:54:20.000 245 33294.51 285.04 2377.54 29.64 2010-09-02 16:54:21.000 245 33294.64 285.07 2377.54 29.65 2010-09-02 16:54:22.000 245 33294.62 285.05 2377.56 29.64 2010-09-02 16:54:23.000 245 33294.68 285.05 2377.55 29.64 2010-09-02 16:54:24.000 245 33294.60 285.06 2377.60 29.65 2010-09-02 16:54:25.000 245 33294.54 285.00 2377.58 29.64 2010-09-02 16:54:26.000 245 33294.69 285.05 2377.62 29.64 2010-09-02 16:54:27.000 245 33294.51 285.03 2377.56 29.65 2010-09-02 16:54:28.000 245 33294.55 285.01 2377.57 29.64 2010-09-02 16:54:29.000 245 33294.59 285.10 2377.50 29.64 2010-09-02 16:54:30.000 245 33294.59 285.06 2377.63 29.64 2010-09-02 16:54:31.000 245 33294.57 285.06 2377.63 29.64 2010-09-02 16:54:32.000 245 33294.42 285.13 2377.53 29.64 2010-09-02 16:54:33.000 245 33294.62 285.09 2377.61 29.64 2010-09-02 16:54:34.000 245 33294.61 285.11 2377.59 29.64 2010-09-02 16:54:35.000 245 33294.55 285.06 2377.61 29.65 2010-09-02 16:54:36.000 245 33294.53 285.10 2377.60 29.65 2010-09-02 16:54:37.000 245 33294.62 285.10 2377.53 29.65 2010-09-02 16:54:38.000 245 33294.50 285.09 2377.53 29.65 2010-09-02 16:54:39.000 245 33294.59 285.11 2377.59 29.65 2010-09-02 16:54:40.000 245 33294.44 285.11 2377.56 29.65 2010-09-02 16:54:41.000 245 33294.44 285.14 2377.59 29.65 2010-09-02 16:54:42.000 245 33294.58 285.15 2377.59 29.65 2010-09-02 16:54:43.000 245 33294.47 285.11 2377.63 29.65 2010-09-02 16:54:44.000 245 33294.47 285.13 2377.55 29.65 2010-09-02 16:54:45.000 245 33294.47 285.08 2377.57 29.65 2010-09-02 16:54:46.000 245 33294.47 285.11 2377.61 29.65 2010-09-02 16:54:47.000 245 33294.54 285.13 2377.54 29.65 2010-09-02 16:54:48.000 245 33294.47 285.08 2377.56 29.65 2010-09-02 16:54:49.000 245 33294.46 285.12 2377.57 29.65 2010-09-02 16:54:50.000 245 33294.54 285.15 2377.59 29.65 2010-09-02 16:54:51.000 245 33294.47 285.11 2377.57 29.65 2010-09-02 16:54:52.000 245 33294.50 285.13 2377.57 29.65 2010-09-02 16:54:53.000 245 33294.47 285.13 2377.59 29.65 2010-09-02 16:54:54.000 245 33294.45 285.14 2377.57 29.65 2010-09-02 16:54:55.000 245 33294.41 285.13 2377.55 29.65 2010-09-02 16:54:56.000 245 33294.35 285.16 2377.62 29.65 2010-09-02 16:54:57.000 245 33294.42 285.16 2377.64 29.65 2010-09-02 16:54:58.000 245 33294.47 285.15 2377.63 29.65 2010-09-02 16:54:59.000 245 33294.44 285.12 2377.60 29.65 2010-09-02 16:55:00.000 245 33294.47 285.14 2377.59 29.65 2010-09-02 16:55:01.000 245 33294.31 285.14 2377.53 29.65 2010-09-02 16:55:02.000 245 33294.41 285.17 2377.53 29.65 2010-09-02 16:55:03.000 245 33294.40 285.19 2377.61 29.65 2010-09-02 16:55:04.000 245 33294.35 285.14 2377.61 29.65 2010-09-02 16:55:05.000 245 33294.40 285.17 2377.61 29.65 2010-09-02 16:55:06.000 245 33294.38 285.17 2377.61 29.65 2010-09-02 16:55:07.000 245 33294.38 285.15 2377.53 29.65 2010-09-02 16:55:08.000 245 33294.39 285.19 2377.65 29.65 2010-09-02 16:55:09.000 245 33294.39 285.18 2377.60 29.65 2010-09-02 16:55:10.000 245 33294.31 285.17 2377.63 29.65 2010-09-02 16:55:11.000 245 33294.41 285.18 2377.53 29.65 2010-09-02 16:55:12.000 245 33294.26 285.16 2377.57 29.65 2010-09-02 16:55:13.000 245 33294.16 285.17 2377.61 29.65 2010-09-02 16:55:14.000 245 33294.36 285.23 2377.60 29.65 2010-09-02 16:55:15.000 245 33294.26 285.24 2377.68 29.65 2010-09-02 16:55:16.000 245 33294.30 285.26 2377.66 29.65 2010-09-02 16:55:17.000 245 33294.30 285.24 2377.62 29.65 2010-09-02 16:55:18.000 245 33294.25 285.25 2377.63 29.65 2010-09-02 16:55:19.000 245 33294.29 285.24 2377.61 29.65 2010-09-02 16:55:20.000 245 33294.21 285.24 2377.65 29.65 2010-09-02 16:55:21.000 245 33294.28 285.29 2377.65 29.65 2010-09-02 16:55:22.000 245 33294.14 285.27 2377.60 29.65 2010-09-02 16:55:23.000 245 33294.16 285.28 2377.68 29.65 2010-09-02 16:55:24.000 245 33294.13 285.26 2377.62 29.65 2010-09-02 16:55:25.000 245 33294.24 285.26 2377.61 29.65 2010-09-02 16:55:26.000 245 33294.19 285.28 2377.72 29.65 2010-09-02 16:55:27.000 245 33294.25 285.27 2377.61 29.65 2010-09-02 16:55:28.000 245 33294.16 285.26 2377.65 29.65 2010-09-02 16:55:29.000 245 33294.09 285.34 2377.66 29.65 2010-09-02 16:55:30.000 245 33294.14 285.33 2377.67 29.65 2010-09-02 16:55:31.000 245 33294.18 285.34 2377.68 29.65 2010-09-02 16:55:32.000 245 33294.10 285.31 2377.64 29.65 2010-09-02 16:55:33.000 245 33294.14 285.33 2377.69 29.65 2010-09-02 16:55:34.000 245 33294.13 285.34 2377.65 29.65 2010-09-02 16:55:35.000 245 33294.14 285.38 2377.70 29.65 2010-09-02 16:55:36.000 245 33294.13 285.38 2377.73 29.65 2010-09-02 16:55:37.000 245 33294.14 285.41 2377.72 29.65 2010-09-02 16:55:38.000 245 33294.12 285.42 2377.64 29.65 2010-09-02 16:55:39.000 245 33294.08 285.38 2377.76 29.65 2010-09-02 16:55:40.000 245 33294.06 285.38 2377.69 29.65 2010-09-02 16:55:41.000 245 33294.09 285.41 2377.69 29.65 2010-09-02 16:55:42.000 245 33294.07 285.39 2377.78 29.65 2010-09-02 16:55:43.000 245 33294.04 285.42 2377.80 29.65 2010-09-02 16:55:44.000 245 33294.16 285.37 2377.82 29.65 2010-09-02 16:55:45.000 245 33293.98 285.42 2377.69 29.65 2010-09-02 16:55:46.000 245 33294.10 285.39 2377.81 29.65 2010-09-02 16:55:47.000 245 33294.05 285.39 2377.76 29.65 2010-09-02 16:55:48.000 245 33294.13 285.44 2377.77 29.65 2010-09-02 16:55:49.000 245 33293.94 285.45 2377.76 29.65 2010-09-02 16:55:50.000 245 33294.14 285.44 2377.77 29.65 2010-09-02 16:55:51.000 245 33294.00 285.48 2377.86 29.65 2010-09-02 16:55:52.000 245 33293.91 285.45 2377.77 29.65 2010-09-02 16:55:53.000 245 33294.00 285.48 2377.78 29.65 2010-09-02 16:55:54.000 245 33293.98 285.47 2377.75 29.65 2010-09-02 16:55:55.000 245 33294.07 285.44 2377.82 29.65 2010-09-02 16:55:56.000 245 33294.04 285.46 2377.84 29.65 2010-09-02 16:55:57.000 245 33294.01 285.55 2377.86 29.65 2010-09-02 16:55:58.000 245 33294.06 285.51 2377.82 29.65 2010-09-02 16:55:59.000 245 33293.98 285.50 2377.87 29.65 2010-09-02 16:56:00.000 245 33293.96 285.49 2377.84 29.65 2010-09-02 16:56:01.000 245 33294.04 285.51 2377.81 29.65 2010-09-02 16:56:02.000 245 33294.06 285.48 2377.80 29.65 2010-09-02 16:56:03.000 245 33293.97 285.47 2377.90 29.65 2010-09-02 16:56:04.000 245 33293.96 285.47 2377.97 29.65 2010-09-02 16:56:05.000 245 33294.04 285.51 2377.86 29.65 2010-09-02 16:56:06.000 245 33294.03 285.54 2377.87 29.65 2010-09-02 16:56:07.000 245 33294.01 285.49 2377.82 29.65 2010-09-02 16:56:08.000 245 33293.95 285.52 2377.86 29.65 2010-09-02 16:56:09.000 245 33294.03 285.52 2377.87 29.65 2010-09-02 16:56:10.000 245 33294.03 285.48 2377.91 29.65 2010-09-02 16:56:11.000 245 33294.08 285.50 2377.78 29.65 2010-09-02 16:56:12.000 245 33294.09 285.51 2377.82 29.65 2010-09-02 16:56:13.000 245 33294.07 285.51 2377.95 29.65 2010-09-02 16:56:14.000 245 33294.03 285.49 2377.94 29.65 2010-09-02 16:56:15.000 245 33294.05 285.54 2377.89 29.65 2010-09-02 16:56:16.000 245 33294.01 285.52 2377.92 29.65 2010-09-02 16:56:17.000 245 33294.06 285.49 2377.79 29.65 2010-09-02 16:56:18.000 245 33294.07 285.51 2377.84 29.65 2010-09-02 16:56:19.000 245 33294.10 285.55 2377.88 29.65 2010-09-02 16:56:20.000 245 33294.06 285.49 2377.81 29.65 2010-09-02 16:56:21.000 245 33294.01 285.51 2377.82 29.65 2010-09-02 16:56:22.000 245 33293.97 285.48 2377.84 29.65 2010-09-02 16:56:23.000 245 33293.98 285.52 2377.87 29.65 2010-09-02 16:56:24.000 245 33294.12 285.52 2377.81 29.65 2010-09-02 16:56:25.000 245 33294.09 285.49 2377.80 29.65 2010-09-02 16:56:26.000 245 33294.09 285.54 2377.81 29.65 2010-09-02 16:56:27.000 245 33294.13 285.56 2377.80 29.65 2010-09-02 16:56:28.000 245 33294.09 285.54 2377.82 29.65 2010-09-02 16:56:29.000 245 33294.07 285.57 2377.90 29.65 2010-09-02 16:56:30.000 245 33294.13 285.54 2377.88 29.65 2010-09-02 16:56:31.000 245 33294.09 285.48 2377.84 29.65 2010-09-02 16:56:32.000 245 33294.10 285.51 2377.81 29.65 2010-09-02 16:56:33.000 245 33294.13 285.54 2377.92 29.65 2010-09-02 16:56:34.000 245 33294.10 285.54 2377.91 29.65 2010-09-02 16:56:35.000 245 33294.16 285.54 2377.93 29.65 2010-09-02 16:56:36.000 245 33294.11 285.58 2377.84 29.65 2010-09-02 16:56:37.000 245 33294.09 285.50 2377.88 29.65 2010-09-02 16:56:38.000 245 33294.09 285.56 2377.83 29.65 2010-09-02 16:56:39.000 245 33294.24 285.58 2377.89 29.65 2010-09-02 16:56:40.000 245 33294.09 285.56 2377.91 29.65 2010-09-02 16:56:41.000 245 33294.13 285.58 2377.84 29.65 2010-09-02 16:56:42.000 245 33294.17 285.54 2377.90 29.65 2010-09-02 16:56:43.000 245 33294.14 285.58 2377.86 29.65 2010-09-02 16:56:44.000 245 33294.14 285.60 2377.81 29.65 2010-09-02 16:56:45.000 245 33294.28 285.60 2377.83 29.65 2010-09-02 16:56:46.000 245 33294.17 285.63 2377.89 29.65 2010-09-02 16:56:47.000 245 33294.25 285.59 2377.90 29.65 2010-09-02 16:56:48.000 245 33294.21 285.60 2377.80 29.65 2010-09-02 16:56:49.000 245 33294.22 285.56 2377.83 29.65 2010-09-02 16:56:50.000 245 33294.19 285.60 2377.92 29.65 2010-09-02 16:56:51.000 245 33294.27 285.55 2377.87 29.65 2010-09-02 16:56:52.000 245 33294.19 285.56 2377.86 29.65 2010-09-02 16:56:53.000 245 33294.24 285.58 2377.90 29.65 2010-09-02 16:56:54.000 245 33294.22 285.54 2377.86 29.65 2010-09-02 16:56:55.000 245 33294.12 285.57 2377.78 29.65 2010-09-02 16:56:56.000 245 33294.19 285.58 2377.87 29.65 2010-09-02 16:56:57.000 245 33294.29 285.55 2377.85 29.65 2010-09-02 16:56:58.000 245 33294.20 285.57 2377.86 29.65 2010-09-02 16:56:59.000 245 33294.29 285.57 2377.91 29.65 2010-09-02 16:57:00.000 245 33294.22 285.56 2377.92 29.65 2010-09-02 16:57:01.000 245 33294.22 285.54 2377.89 29.65 2010-09-02 16:57:02.000 245 33294.29 285.51 2377.86 29.65 2010-09-02 16:57:03.000 245 33294.33 285.52 2377.86 29.65 2010-09-02 16:57:04.000 245 33294.34 285.54 2377.82 29.65 2010-09-02 16:57:05.000 245 33294.29 285.56 2377.84 29.65 2010-09-02 16:57:06.000 245 33294.32 285.54 2377.94 29.65 2010-09-02 16:57:07.000 245 33294.31 285.60 2377.86 29.65 2010-09-02 16:57:08.000 245 33294.27 285.57 2377.78 29.65 2010-09-02 16:57:09.000 245 33294.21 285.59 2377.81 29.65 2010-09-02 16:57:10.000 245 33294.27 285.55 2377.82 29.65 2010-09-02 16:57:11.000 245 33294.29 285.56 2377.84 29.65 2010-09-02 16:57:12.000 245 33294.32 285.56 2377.82 29.65 2010-09-02 16:57:13.000 245 33294.22 285.58 2377.86 29.65 2010-09-02 16:57:14.000 245 33294.35 285.55 2377.90 29.65 2010-09-02 16:57:15.000 245 33294.38 285.54 2377.81 29.65 2010-09-02 16:57:16.000 245 33294.31 285.55 2377.84 29.65 2010-09-02 16:57:17.000 245 33294.42 285.57 2377.80 29.65 2010-09-02 16:57:18.000 245 33294.32 285.61 2377.79 29.65 2010-09-02 16:57:19.000 245 33294.36 285.56 2377.77 29.65 2010-09-02 16:57:20.000 245 33294.34 285.59 2377.87 29.65 2010-09-02 16:57:21.000 245 33294.36 285.55 2377.77 29.65 2010-09-02 16:57:22.000 245 33294.39 285.57 2377.75 29.65 2010-09-02 16:57:23.000 245 33294.32 285.54 2377.86 29.65 2010-09-02 16:57:24.000 245 33294.38 285.59 2377.78 29.65 2010-09-02 16:57:25.000 245 33294.37 285.56 2377.86 29.65 2010-09-02 16:57:26.000 245 33294.44 285.56 2377.87 29.65 2010-09-02 16:57:27.000 245 33294.34 285.61 2377.80 29.65 2010-09-02 16:57:28.000 245 33294.28 285.60 2377.75 29.65 2010-09-02 16:57:29.000 245 33294.33 285.62 2377.74 29.65 2010-09-02 16:57:30.000 245 33294.31 285.61 2377.73 29.65 2010-09-02 16:57:31.000 245 33294.37 285.59 2377.86 29.65 2010-09-02 16:57:32.000 245 33294.37 285.61 2377.75 29.65 2010-09-02 16:57:33.000 245 33294.31 285.59 2377.84 29.65 2010-09-02 16:57:34.000 245 33294.32 285.61 2377.82 29.65 2010-09-02 16:57:35.000 245 33294.39 285.61 2377.82 29.65 2010-09-02 16:57:36.000 245 33294.35 285.60 2377.77 29.65 2010-09-02 16:57:37.000 245 33294.31 285.65 2377.71 29.65 2010-09-02 16:57:38.000 245 33294.39 285.62 2377.77 29.65 2010-09-02 16:57:39.000 245 33294.29 285.62 2377.81 29.65 2010-09-02 16:57:40.000 245 33294.24 285.60 2377.78 29.65 2010-09-02 16:57:41.000 245 33294.34 285.64 2377.77 29.65 2010-09-02 16:57:42.000 245 33294.31 285.64 2377.73 29.65 2010-09-02 16:57:43.000 245 33294.34 285.66 2377.82 29.65 2010-09-02 16:57:44.000 245 33294.29 285.62 2377.73 29.65 2010-09-02 16:57:45.000 245 33294.43 285.64 2377.76 29.65 2010-09-02 16:57:46.000 245 33294.30 285.64 2377.76 29.65 2010-09-02 16:57:47.000 245 33294.37 285.66 2377.70 29.65 2010-09-02 16:57:48.000 245 33294.31 285.67 2377.74 29.65 2010-09-02 16:57:49.000 245 33294.41 285.57 2377.74 29.65 2010-09-02 16:57:50.000 245 33294.35 285.69 2377.80 29.65 2010-09-02 16:57:51.000 245 33294.38 285.63 2377.75 29.65 2010-09-02 16:57:52.000 245 33294.33 285.63 2377.69 29.65 2010-09-02 16:57:53.000 245 33294.34 285.63 2377.77 29.65 2010-09-02 16:57:54.000 245 33294.35 285.64 2377.76 29.65 2010-09-02 16:57:55.000 245 33294.32 285.66 2377.74 29.65 2010-09-02 16:57:56.000 245 33294.35 285.64 2377.75 29.65 2010-09-02 16:57:57.000 245 33294.29 285.65 2377.77 29.65 2010-09-02 16:57:58.000 245 33294.30 285.67 2377.74 29.65 2010-09-02 16:57:59.000 245 33294.26 285.65 2377.70 29.65 2010-09-02 16:58:00.000 245 33294.29 285.67 2377.73 29.65 2010-09-02 16:58:01.000 245 33294.31 285.66 2377.79 29.65 2010-09-02 16:58:02.000 245 33294.27 285.67 2377.72 29.65 2010-09-02 16:58:03.000 245 33294.29 285.68 2377.71 29.65 2010-09-02 16:58:04.000 245 33294.28 285.67 2377.72 29.65 2010-09-02 16:58:05.000 245 33294.29 285.66 2377.63 29.65 2010-09-02 16:58:06.000 245 33294.34 285.69 2377.69 29.65 2010-09-02 16:58:07.000 245 33294.35 285.72 2377.73 29.65 2010-09-02 16:58:08.000 245 33294.37 285.68 2377.69 29.65 2010-09-02 16:58:09.000 245 33294.31 285.65 2377.77 29.65 2010-09-02 16:58:10.000 245 33294.19 285.76 2377.71 29.65 2010-09-02 16:58:11.000 245 33294.28 285.72 2377.73 29.65 2010-09-02 16:58:12.000 245 33294.38 285.75 2377.73 29.65 2010-09-02 16:58:13.000 245 33294.35 285.73 2377.74 29.65 2010-09-02 16:58:14.000 245 33294.31 285.72 2377.69 29.65 2010-09-02 16:58:15.000 245 33294.26 285.72 2377.80 29.65 2010-09-02 16:58:16.000 245 33294.26 285.71 2377.72 29.65 2010-09-02 16:58:17.000 245 33294.29 285.74 2377.82 29.65 2010-09-02 16:58:18.000 245 33294.31 285.71 2377.71 29.65 2010-09-02 16:58:19.000 245 33294.35 285.74 2377.84 29.65 2010-09-02 16:58:20.000 245 33294.36 285.70 2377.77 29.65 2010-09-02 16:58:21.000 245 33294.24 285.75 2377.69 29.65 2010-09-02 16:58:22.000 245 33294.41 285.75 2377.72 29.65 2010-09-02 16:58:23.000 245 33294.38 285.73 2377.61 29.65 2010-09-02 16:58:24.000 245 33294.40 285.76 2377.64 29.65 2010-09-02 16:58:25.000 245 33294.28 285.75 2377.72 29.65 2010-09-02 16:58:26.000 245 33294.35 285.74 2377.75 29.65 2010-09-02 16:58:27.000 245 33294.33 285.73 2377.75 29.65 2010-09-02 16:58:28.000 245 33294.38 285.75 2377.78 29.65 2010-09-02 16:58:29.000 245 33294.31 285.73 2377.71 29.65 2010-09-02 16:58:30.000 245 33294.38 285.73 2377.71 29.65 2010-09-02 16:58:31.000 245 33294.31 285.77 2377.69 29.65 2010-09-02 16:58:32.000 245 33294.39 285.73 2377.79 29.65 2010-09-02 16:58:33.000 245 33294.29 285.79 2377.73 29.65 2010-09-02 16:58:34.000 245 33294.36 285.80 2377.74 29.65 2010-09-02 16:58:35.000 245 33294.35 285.77 2377.78 29.65 2010-09-02 16:58:36.000 245 33294.32 285.79 2377.68 29.65 2010-09-02 16:58:37.000 245 33294.29 285.77 2377.66 29.65 2010-09-02 16:58:38.000 245 33294.39 285.79 2377.72 29.65 2010-09-02 16:58:39.000 245 33294.23 285.78 2377.66 29.65 2010-09-02 16:58:40.000 245 33294.38 285.83 2377.78 29.65 2010-09-02 16:58:41.000 245 33294.32 285.80 2377.71 29.65 2010-09-02 16:58:42.000 245 33294.32 285.78 2377.67 29.65 2010-09-02 16:58:43.000 245 33294.26 285.78 2377.70 29.65 2010-09-02 16:58:44.000 245 33294.34 285.79 2377.75 29.65 2010-09-02 16:58:45.000 245 33294.37 285.77 2377.74 29.65 2010-09-02 16:58:46.000 245 33294.34 285.77 2377.82 29.65 2010-09-02 16:58:47.000 245 33294.32 285.79 2377.84 29.65 2010-09-02 16:58:48.000 245 33294.38 285.80 2377.71 29.65 2010-09-02 16:58:49.000 245 33294.39 285.81 2377.69 29.65 2010-09-02 16:58:50.000 245 33294.37 285.79 2377.68 29.65 2010-09-02 16:58:51.000 245 33294.34 285.79 2377.72 29.65 2010-09-02 16:58:52.000 245 33294.28 285.79 2377.71 29.65 2010-09-02 16:58:53.000 245 33294.29 285.77 2377.69 29.65 2010-09-02 16:58:54.000 245 33294.32 285.84 2377.78 29.65 2010-09-02 16:58:55.000 245 33294.31 285.81 2377.67 29.65 2010-09-02 16:58:56.000 245 33294.25 285.84 2377.68 29.65 2010-09-02 16:58:57.000 245 33294.27 285.78 2377.68 29.65 2010-09-02 16:58:58.000 245 33294.35 285.78 2377.71 29.65 2010-09-02 16:58:59.000 245 33294.35 285.80 2377.71 29.65 2010-09-02 16:59:00.000 245 33294.33 285.84 2377.74 29.65 2010-09-02 16:59:01.000 245 33294.31 285.83 2377.72 29.65 2010-09-02 16:59:02.000 245 33294.36 285.82 2377.75 29.65 2010-09-02 16:59:03.000 245 33294.24 285.86 2377.69 29.65 2010-09-02 16:59:04.000 245 33294.28 285.83 2377.67 29.65 2010-09-02 16:59:05.000 245 33294.27 285.87 2377.71 29.65 2010-09-02 16:59:06.000 245 33294.31 285.87 2377.71 29.65 2010-09-02 16:59:07.000 245 33294.32 285.81 2377.70 29.65 2010-09-02 16:59:08.000 245 33294.32 285.85 2377.67 29.65 2010-09-02 16:59:09.000 245 33294.34 285.85 2377.67 29.65 2010-09-02 16:59:10.000 245 33294.32 285.84 2377.68 29.65 2010-09-02 16:59:11.000 245 33294.32 285.86 2377.70 29.65 2010-09-02 16:59:12.000 245 33294.32 285.81 2377.70 29.65 2010-09-02 16:59:13.000 245 33294.36 285.83 2377.74 29.65 2010-09-02 16:59:14.000 245 33294.26 285.84 2377.77 29.65 2010-09-02 16:59:15.000 245 33294.32 285.89 2377.67 29.65 2010-09-02 16:59:16.000 245 33294.24 285.85 2377.69 29.65 2010-09-02 16:59:17.000 245 33294.26 285.83 2377.66 29.65 2010-09-02 16:59:18.000 245 33294.29 285.87 2377.75 29.65 2010-09-02 16:59:19.000 245 33294.23 285.86 2377.72 29.65 2010-09-02 16:59:20.000 245 33294.22 285.86 2377.72 29.65 2010-09-02 16:59:21.000 245 33294.29 285.84 2377.82 29.65 2010-09-02 16:59:22.000 245 33294.32 285.88 2377.78 29.65 2010-09-02 16:59:23.000 245 33294.29 285.91 2377.76 29.65 2010-09-02 16:59:24.000 245 33294.31 285.91 2377.71 29.65 2010-09-02 16:59:25.000 245 33294.28 285.88 2377.72 29.65 2010-09-02 16:59:26.000 245 33294.36 285.89 2377.68 29.65 2010-09-02 16:59:27.000 245 33294.27 285.90 2377.73 29.65 2010-09-02 16:59:28.000 245 33294.25 285.89 2377.74 29.65 2010-09-02 16:59:29.000 245 33294.34 285.91 2377.71 29.65 2010-09-02 16:59:30.000 245 33294.40 285.89 2377.73 29.65 2010-09-02 16:59:31.000 245 33294.31 285.92 2377.74 29.65 2010-09-02 16:59:32.000 245 33294.30 285.95 2377.80 29.65 2010-09-02 16:59:33.000 245 33294.36 285.90 2377.78 29.65 2010-09-02 16:59:34.000 245 33294.37 285.93 2377.79 29.65 2010-09-02 16:59:35.000 245 33294.34 285.92 2377.80 29.65 2010-09-02 16:59:36.000 245 33294.30 285.92 2377.79 29.65 2010-09-02 16:59:37.000 245 33294.35 285.91 2377.78 29.65 2010-09-02 16:59:38.000 245 33294.36 285.90 2377.81 29.65 2010-09-02 16:59:39.000 245 33294.34 285.93 2377.77 29.65 2010-09-02 16:59:40.000 245 33294.38 285.93 2377.72 29.65 2010-09-02 16:59:41.000 245 33294.38 285.95 2377.72 29.65 2010-09-02 16:59:42.000 245 33294.40 285.94 2377.80 29.65 2010-09-02 16:59:43.000 245 33294.35 285.96 2377.82 29.65 2010-09-02 16:59:44.000 245 33294.35 285.93 2377.69 29.65 2010-09-02 16:59:45.000 245 33294.38 285.95 2377.78 29.65 2010-09-02 16:59:46.000 245 33294.30 285.97 2377.76 29.65 2010-09-02 16:59:47.000 245 33294.33 285.94 2377.77 29.65 2010-09-02 16:59:48.000 245 33294.34 286.00 2377.83 29.65 2010-09-02 16:59:49.000 245 33294.33 285.99 2377.72 29.65 2010-09-02 16:59:50.000 245 33294.35 285.97 2377.77 29.65 2010-09-02 16:59:51.000 245 33294.24 285.97 2377.78 29.65 2010-09-02 16:59:52.000 245 33294.46 285.97 2377.71 29.65 2010-09-02 16:59:53.000 245 33294.37 285.97 2377.68 29.65 2010-09-02 16:59:54.000 245 33294.32 286.02 2377.82 29.65 2010-09-02 16:59:55.000 245 33294.37 285.99 2377.82 29.65 2010-09-02 16:59:56.000 245 33294.32 286.04 2377.79 29.65 2010-09-02 16:59:57.000 245 33294.40 286.02 2377.72 29.65 2010-09-02 16:59:58.000 245 33294.25 286.01 2377.71 29.65 2010-09-02 16:59:59.000 245 33294.34 286.02 2377.72 29.65 2010-09-02 17:00:00.000 245 33294.42 286.03 2377.79 29.65 2010-09-02 17:00:01.000 245 33294.31 286.01 2377.77 29.65 2010-09-02 17:00:02.000 245 33294.34 285.95 2377.77 29.65 2010-09-02 17:00:03.000 245 33294.26 285.95 2377.74 29.65 2010-09-02 17:00:04.000 245 33294.38 286.03 2377.73 29.65 2010-09-02 17:00:05.000 245 33294.39 285.99 2377.74 29.65 2010-09-02 17:00:06.000 245 33294.38 285.98 2377.76 29.65 2010-09-02 17:00:07.000 245 33294.37 285.99 2377.71 29.65 2010-09-02 17:00:08.000 245 33294.40 285.97 2377.79 29.65 2010-09-02 17:00:09.000 245 33294.39 285.99 2377.76 29.65 2010-09-02 17:00:10.000 245 33294.37 285.97 2377.77 29.65 2010-09-02 17:00:11.000 245 33294.37 286.00 2377.74 29.65 2010-09-02 17:00:12.000 245 33294.34 286.03 2377.71 29.65 2010-09-02 17:00:13.000 245 33294.39 285.99 2377.85 29.65 2010-09-02 17:00:14.000 245 33294.43 285.99 2377.74 29.65 2010-09-02 17:00:15.000 245 33294.36 286.02 2377.78 29.65 2010-09-02 17:00:16.000 245 33294.39 286.00 2377.80 29.65 2010-09-02 17:00:17.000 245 33294.40 286.00 2377.83 29.65 2010-09-02 17:00:18.000 245 33294.30 286.01 2377.74 29.65 2010-09-02 17:00:19.000 245 33294.45 286.03 2377.78 29.65 2010-09-02 17:00:20.000 245 33294.44 286.04 2377.71 29.65 2010-09-02 17:00:21.000 245 33294.26 286.05 2377.74 29.65 2010-09-02 17:00:22.000 245 33294.54 286.00 2377.71 29.65 2010-09-02 17:00:23.000 245 33294.35 285.99 2377.71 29.65 2010-09-02 17:00:24.000 245 33294.44 286.05 2377.74 29.65 2010-09-02 17:00:25.000 245 33294.43 286.03 2377.82 29.65 2010-09-02 17:00:26.000 245 33294.38 286.02 2377.80 29.65 2010-09-02 17:00:27.000 245 33294.35 286.06 2377.78 29.65 2010-09-02 17:00:28.000 245 33294.41 286.02 2377.74 29.65 2010-09-02 17:00:29.000 245 33294.45 286.05 2377.71 29.65 2010-09-02 17:00:30.000 245 33294.38 286.06 2377.78 29.65 2010-09-02 17:00:31.000 245 33294.46 286.06 2377.73 29.65 2010-09-02 17:00:32.000 245 33294.44 286.04 2377.74 29.65 2010-09-02 17:00:33.000 245 33294.42 286.05 2377.74 29.65 2010-09-02 17:00:34.000 245 33294.40 286.09 2377.74 29.65 2010-09-02 17:00:35.000 245 33294.43 286.04 2377.68 29.65 2010-09-02 17:00:36.000 245 33294.38 285.99 2377.78 29.65 2010-09-02 17:00:37.000 245 33294.47 286.04 2377.72 29.65 2010-09-02 17:00:38.000 245 33294.42 286.03 2377.69 29.65 2010-09-02 17:00:39.000 245 33294.34 286.03 2377.75 29.65 2010-09-02 17:00:40.000 245 33294.50 286.09 2377.71 29.65 2010-09-02 17:00:41.000 245 33294.52 286.09 2377.68 29.65 2010-09-02 17:00:42.000 245 33294.45 286.09 2377.65 29.65 2010-09-02 17:00:43.000 245 33294.40 286.05 2377.73 29.65 2010-09-02 17:00:44.000 245 33294.50 286.06 2377.68 29.65 2010-09-02 17:00:45.000 245 33294.44 286.03 2377.69 29.65 2010-09-02 17:00:46.000 245 33294.40 286.09 2377.70 29.65 2010-09-02 17:00:47.000 245 33294.41 286.05 2377.72 29.65 2010-09-02 17:00:48.000 245 33294.43 286.05 2377.72 29.65 2010-09-02 17:00:49.000 245 33294.47 286.05 2377.72 29.65 2010-09-02 17:00:50.000 245 33294.43 286.06 2377.74 29.65 2010-09-02 17:00:51.000 245 33294.49 286.09 2377.75 29.65 2010-09-02 17:00:52.000 245 33294.43 286.05 2377.68 29.65 2010-09-02 17:00:53.000 245 33294.46 286.03 2377.66 29.65 2010-09-02 17:00:54.000 245 33294.47 286.11 2377.77 29.65 2010-09-02 17:00:55.000 245 33294.37 286.07 2377.66 29.65 2010-09-02 17:00:56.000 245 33294.35 286.03 2377.72 29.65 2010-09-02 17:00:57.000 245 33294.46 286.02 2377.74 29.65 2010-09-02 17:00:58.000 245 33294.46 286.06 2377.77 29.65 2010-09-02 17:00:59.000 245 33294.48 286.06 2377.78 29.65 2010-09-02 17:01:00.000 245 33294.45 286.07 2377.77 29.65 2010-09-02 17:01:01.000 245 33294.46 286.09 2377.68 29.65 2010-09-02 17:01:02.000 245 33294.38 286.07 2377.71 29.65 2010-09-02 17:01:03.000 245 33294.42 286.10 2377.74 29.65 2010-09-02 17:01:04.000 245 33294.45 286.10 2377.77 29.65 2010-09-02 17:01:05.000 245 33294.49 286.07 2377.80 29.65 2010-09-02 17:01:06.000 245 33294.41 286.15 2377.73 29.65 2010-09-02 17:01:07.000 245 33294.40 286.15 2377.74 29.65 2010-09-02 17:01:08.000 245 33294.37 286.14 2377.68 29.65 2010-09-02 17:01:09.000 245 33294.47 286.13 2377.75 29.65 2010-09-02 17:01:10.000 245 33294.50 286.16 2377.74 29.65 2010-09-02 17:01:11.000 245 33294.44 286.16 2377.69 29.65 2010-09-02 17:01:12.000 245 33294.58 286.12 2377.71 29.65 2010-09-02 17:01:13.000 245 33294.51 286.14 2377.72 29.65 2010-09-02 17:01:14.000 245 33294.51 286.12 2377.77 29.65 2010-09-02 17:01:15.000 245 33294.44 286.16 2377.75 29.65 2010-09-02 17:01:16.000 245 33294.49 286.16 2377.69 29.65 2010-09-02 17:01:17.000 245 33294.48 286.14 2377.68 29.65 2010-09-02 17:01:18.000 245 33294.49 286.13 2377.71 29.65 2010-09-02 17:01:19.000 245 33294.56 286.16 2377.66 29.65 2010-09-02 17:01:20.000 245 33294.42 286.13 2377.71 29.65 2010-09-02 17:01:21.000 245 33294.46 286.16 2377.78 29.65 2010-09-02 17:01:22.000 245 33294.40 286.15 2377.66 29.65 2010-09-02 17:01:23.000 245 33294.39 286.13 2377.75 29.65 2010-09-02 17:01:24.000 245 33294.50 286.16 2377.75 29.65 2010-09-02 17:01:25.000 245 33294.51 286.21 2377.70 29.65 2010-09-02 17:01:26.000 245 33294.46 286.19 2377.68 29.65 2010-09-02 17:01:27.000 245 33294.45 286.20 2377.66 29.65 2010-09-02 17:01:28.000 245 33294.47 286.16 2377.75 29.65 2010-09-02 17:01:29.000 245 33294.49 286.17 2377.75 29.65 2010-09-02 17:01:30.000 245 33294.52 286.24 2377.75 29.65 2010-09-02 17:01:31.000 245 33294.57 286.17 2377.87 29.65 2010-09-02 17:01:32.000 245 33294.52 286.18 2377.68 29.65 2010-09-02 17:01:33.000 245 33294.48 286.22 2377.79 29.65 2010-09-02 17:01:34.000 245 33294.53 286.20 2377.78 29.65 2010-09-02 17:01:35.000 245 33294.63 286.20 2377.80 29.65 2010-09-02 17:01:36.000 245 33294.51 286.21 2377.79 29.65 2010-09-02 17:01:37.000 245 33294.47 286.19 2377.80 29.65 2010-09-02 17:01:38.000 245 33294.49 286.21 2377.67 29.65 2010-09-02 17:01:39.000 245 33294.48 286.21 2377.80 29.65 2010-09-02 17:01:40.000 245 33294.57 286.20 2377.75 29.65 2010-09-02 17:01:41.000 245 33294.56 286.20 2377.74 29.65 2010-09-02 17:01:42.000 245 33294.54 286.26 2377.71 29.65 2010-09-02 17:01:43.000 245 33294.54 286.26 2377.82 29.65 2010-09-02 17:01:44.000 245 33294.48 286.29 2377.68 29.65 2010-09-02 17:01:45.000 245 33294.50 286.26 2377.80 29.65 2010-09-02 17:01:46.000 245 33294.56 286.24 2377.76 29.65 2010-09-02 17:01:47.000 245 33294.51 286.23 2377.74 29.65 2010-09-02 17:01:48.000 245 33294.53 286.30 2377.75 29.65 2010-09-02 17:01:49.000 245 33294.54 286.23 2377.74 29.65 2010-09-02 17:01:50.000 245 33294.62 286.26 2377.79 29.65 2010-09-02 17:01:51.000 245 33294.46 286.28 2377.75 29.65 2010-09-02 17:01:52.000 245 33294.51 286.25 2377.69 29.65 2010-09-02 17:01:53.000 245 33294.57 286.23 2377.73 29.65 2010-09-02 17:01:54.000 245 33294.58 286.25 2377.75 29.65 2010-09-02 17:01:55.000 245 33294.56 286.26 2377.77 29.65 2010-09-02 17:01:56.000 245 33294.60 286.22 2377.63 29.65 2010-09-02 17:01:57.000 245 33294.62 286.26 2377.71 29.65 2010-09-02 17:01:58.000 245 33294.47 286.21 2377.79 29.65 2010-09-02 17:01:59.000 245 33294.53 286.24 2377.66 29.65 2010-09-02 17:02:00.000 245 33294.65 286.24 2377.79 29.65 2010-09-02 17:02:01.000 245 33294.65 286.25 2377.69 29.65 2010-09-02 17:02:02.000 245 33294.57 286.23 2377.72 29.65 2010-09-02 17:02:03.000 245 33294.65 286.20 2377.72 29.65 2010-09-02 17:02:04.000 245 33294.62 286.21 2377.79 29.65 2010-09-02 17:02:05.000 245 33294.62 286.21 2377.72 29.65 2010-09-02 17:02:06.000 245 33294.60 286.18 2377.69 29.65 2010-09-02 17:02:07.000 245 33294.65 286.20 2377.80 29.65 2010-09-02 17:02:08.000 245 33294.70 286.22 2377.71 29.65 2010-09-02 17:02:09.000 245 33294.62 286.18 2377.77 29.65 2010-09-02 17:02:10.000 245 33294.65 286.22 2377.72 29.65 2010-09-02 17:02:11.000 245 33294.63 286.22 2377.68 29.65 2010-09-02 17:02:12.000 245 33294.66 286.19 2377.75 29.65 2010-09-02 17:02:13.000 245 33294.59 286.23 2377.69 29.65 2010-09-02 17:02:14.000 245 33294.64 286.21 2377.74 29.65 2010-09-02 17:02:15.000 245 33294.68 286.22 2377.68 29.65 2010-09-02 17:02:16.000 245 33294.73 286.28 2377.73 29.65 2010-09-02 17:02:17.000 245 33294.65 286.24 2377.75 29.65 2010-09-02 17:02:18.000 245 33294.66 286.21 2377.73 29.65 2010-09-02 17:02:19.000 245 33294.66 286.27 2377.68 29.65 2010-09-02 17:02:20.000 245 33294.61 286.26 2377.72 29.65 2010-09-02 17:02:21.000 245 33294.76 286.24 2377.71 29.65 2010-09-02 17:02:22.000 245 33294.64 286.28 2377.65 29.65 2010-09-02 17:02:23.000 245 33294.65 286.27 2377.68 29.65 2010-09-02 17:02:24.000 245 33294.60 286.28 2377.75 29.65 2010-09-02 17:02:25.000 245 33294.65 286.25 2377.70 29.65 2010-09-02 17:02:26.000 245 33294.63 286.30 2377.74 29.65 2010-09-02 17:02:27.000 245 33294.60 286.28 2377.73 29.65 2010-09-02 17:02:28.000 245 33294.56 286.25 2377.72 29.65 2010-09-02 17:02:29.000 245 33294.65 286.22 2377.70 29.65 2010-09-02 17:02:30.000 245 33294.69 286.25 2377.75 29.65 2010-09-02 17:02:31.000 245 33294.58 286.26 2377.76 29.65 2010-09-02 17:02:32.000 245 33294.72 286.26 2377.71 29.65 2010-09-02 17:02:33.000 245 33294.56 286.26 2377.74 29.65 2010-09-02 17:02:34.000 245 33294.73 286.29 2377.67 29.65 2010-09-02 17:02:35.000 245 33294.61 286.24 2377.64 29.65 2010-09-02 17:02:36.000 245 33294.62 286.20 2377.71 29.65 2010-09-02 17:02:37.000 245 33294.63 286.26 2377.69 29.65 2010-09-02 17:02:38.000 245 33294.59 286.26 2377.68 29.65 2010-09-02 17:02:39.000 245 33294.65 286.29 2377.71 29.65 2010-09-02 17:02:40.000 245 33294.54 286.32 2377.75 29.65 2010-09-02 17:02:41.000 245 33294.62 286.30 2377.76 29.65 2010-09-02 17:02:42.000 245 33294.67 286.31 2377.70 29.65 2010-09-02 17:02:43.000 245 33294.60 286.31 2377.68 29.65 2010-09-02 17:02:44.000 245 33294.64 286.33 2377.61 29.65 2010-09-02 17:02:45.000 245 33294.73 286.30 2377.63 29.65 2010-09-02 17:02:46.000 245 33294.55 286.33 2377.66 29.65 2010-09-02 17:02:47.000 245 33294.62 286.30 2377.69 29.65 2010-09-02 17:02:48.000 245 33294.62 286.32 2377.62 29.65 2010-09-02 17:02:49.000 245 33294.69 286.32 2377.70 29.65 2010-09-02 17:02:50.000 245 33294.60 286.31 2377.68 29.65 2010-09-02 17:02:51.000 245 33294.69 286.31 2377.64 29.65 2010-09-02 17:02:52.000 245 33294.59 286.31 2377.77 29.65 2010-09-02 17:02:53.000 245 33294.51 286.29 2377.75 29.65 2010-09-02 17:02:54.000 245 33294.62 286.36 2377.69 29.65 2010-09-02 17:02:55.000 245 33294.61 286.36 2377.59 29.65 2010-09-02 17:02:56.000 245 33294.56 286.36 2377.74 29.65 2010-09-02 17:02:57.000 245 33294.64 286.38 2377.77 29.65 2010-09-02 17:02:58.000 245 33294.65 286.31 2377.74 29.65 2010-09-02 17:02:59.000 245 33294.61 286.36 2377.71 29.65 2010-09-02 17:03:00.000 245 33294.53 286.39 2377.61 29.65 2010-09-02 17:03:01.000 245 33294.55 286.39 2377.70 29.65 2010-09-02 17:03:02.000 245 33294.55 286.39 2377.74 29.65 2010-09-02 17:03:03.000 245 33294.56 286.43 2377.63 29.65 2010-09-02 17:03:04.000 245 33294.55 286.39 2377.69 29.65 2010-09-02 17:03:05.000 245 33294.50 286.40 2377.71 29.65 2010-09-02 17:03:06.000 245 33294.58 286.40 2377.74 29.65 2010-09-02 17:03:07.000 245 33294.54 286.41 2377.73 29.65 2010-09-02 17:03:08.000 245 33294.57 286.44 2377.77 29.65 2010-09-02 17:03:09.000 245 33294.53 286.42 2377.68 29.65 2010-09-02 17:03:10.000 245 33294.57 286.45 2377.80 29.65 2010-09-02 17:03:11.000 245 33294.56 286.46 2377.77 29.65 2010-09-02 17:03:12.000 245 33294.59 286.45 2377.77 29.65 2010-09-02 17:03:13.000 245 33294.59 286.40 2377.69 29.65 2010-09-02 17:03:14.000 245 33294.53 286.43 2377.76 29.65 2010-09-02 17:03:15.000 245 33294.57 286.41 2377.72 29.65 2010-09-02 17:03:16.000 245 33294.51 286.43 2377.83 29.65 2010-09-02 17:03:17.000 245 33294.52 286.42 2377.70 29.65 2010-09-02 17:03:18.000 245 33294.57 286.42 2377.76 29.65 2010-09-02 17:03:19.000 245 33294.56 286.44 2377.76 29.65 2010-09-02 17:03:20.000 245 33294.59 286.45 2377.74 29.65 2010-09-02 17:03:21.000 245 33294.59 286.43 2377.68 29.65 2010-09-02 17:03:22.000 245 33294.60 286.43 2377.73 29.65 2010-09-02 17:03:23.000 245 33294.60 286.44 2377.72 29.65 2010-09-02 17:03:24.000 245 33294.67 286.44 2377.79 29.65 2010-09-02 17:03:25.000 245 33294.55 286.44 2377.78 29.65 2010-09-02 17:03:26.000 245 33294.55 286.43 2377.77 29.65 2010-09-02 17:03:27.000 245 33294.66 286.44 2377.71 29.65 2010-09-02 17:03:28.000 245 33294.69 286.44 2377.67 29.65 2010-09-02 17:03:29.000 245 33294.60 286.41 2377.68 29.65 2010-09-02 17:03:30.000 245 33294.70 286.42 2377.77 29.65 2010-09-02 17:03:31.000 245 33294.63 286.46 2377.71 29.65 2010-09-02 17:03:32.000 245 33294.65 286.47 2377.76 29.65 2010-09-02 17:03:33.000 245 33294.53 286.45 2377.68 29.65 2010-09-02 17:03:34.000 245 33294.68 286.44 2377.71 29.65 2010-09-02 17:03:35.000 245 33294.61 286.42 2377.68 29.65 2010-09-02 17:03:36.000 245 33294.54 286.45 2377.70 29.65 2010-09-02 17:03:37.000 245 33294.51 286.50 2377.69 29.65 2010-09-02 17:03:38.000 245 33294.52 286.46 2377.80 29.65 2010-09-02 17:03:39.000 245 33294.56 286.50 2377.74 29.65 2010-09-02 17:03:40.000 245 33294.71 286.45 2377.72 29.65 2010-09-02 17:03:41.000 245 33294.66 286.46 2377.71 29.65 2010-09-02 17:03:42.000 245 33294.63 286.45 2377.66 29.65 2010-09-02 17:03:43.000 245 33294.59 286.45 2377.79 29.65 2010-09-02 17:03:44.000 245 33294.76 286.49 2377.73 29.65 2010-09-02 17:03:45.000 245 33294.56 286.47 2377.77 29.65 2010-09-02 17:03:46.000 245 33294.62 286.50 2377.67 29.65 2010-09-02 17:03:47.000 245 33294.66 286.45 2377.69 29.65 2010-09-02 17:03:48.000 245 33294.59 286.46 2377.76 29.65 2010-09-02 17:03:49.000 245 33294.62 286.47 2377.66 29.65 2010-09-02 17:03:50.000 245 33294.56 286.46 2377.71 29.65 2010-09-02 17:03:51.000 245 33294.69 286.45 2377.73 29.65 2010-09-02 17:03:52.000 245 33294.72 286.46 2377.75 29.65 2010-09-02 17:03:53.000 245 33294.63 286.47 2377.71 29.65 2010-09-02 17:03:54.000 245 33294.66 286.50 2377.72 29.65 2010-09-02 17:03:55.000 245 33294.64 286.47 2377.73 29.65 2010-09-02 17:03:56.000 245 33294.63 286.49 2377.74 29.65 2010-09-02 17:03:57.000 245 33294.57 286.49 2377.75 29.65 2010-09-02 17:03:58.000 245 33294.66 286.47 2377.75 29.65 2010-09-02 17:03:59.000 245 33294.63 286.51 2377.67 29.65 2010-09-02 17:04:00.000 245 33294.59 286.55 2377.73 29.65 2010-09-02 17:04:01.000 245 33294.68 286.52 2377.72 29.65 2010-09-02 17:04:02.000 245 33294.66 286.52 2377.66 29.65 2010-09-02 17:04:03.000 245 33294.56 286.46 2377.77 29.65 2010-09-02 17:04:04.000 245 33294.63 286.51 2377.73 29.65 2010-09-02 17:04:05.000 245 33294.71 286.49 2377.72 29.65 2010-09-02 17:04:06.000 245 33294.72 286.49 2377.75 29.65 2010-09-02 17:04:07.000 245 33294.62 286.45 2377.78 29.65 2010-09-02 17:04:08.000 245 33294.63 286.49 2377.75 29.65 2010-09-02 17:04:09.000 245 33294.65 286.49 2377.68 29.65 2010-09-02 17:04:10.000 245 33294.49 286.53 2377.72 29.65 2010-09-02 17:04:11.000 245 33294.59 286.50 2377.71 29.65 2010-09-02 17:04:12.000 245 33294.66 286.55 2377.65 29.65 2010-09-02 17:04:13.000 245 33294.69 286.50 2377.67 29.65 2010-09-02 17:04:14.000 245 33294.63 286.50 2377.70 29.65 2010-09-02 17:04:15.000 245 33294.72 286.55 2377.84 29.65 2010-09-02 17:04:16.000 245 33294.74 286.54 2377.75 29.65 2010-09-02 17:04:17.000 245 33294.68 286.51 2377.72 29.65 2010-09-02 17:04:18.000 245 33294.65 286.52 2377.73 29.65 2010-09-02 17:04:19.000 245 33294.63 286.57 2377.73 29.65 2010-09-02 17:04:20.000 245 33294.65 286.54 2377.68 29.65 2010-09-02 17:04:21.000 245 33294.60 286.52 2377.69 29.65 2010-09-02 17:04:22.000 245 33294.68 286.51 2377.71 29.65 2010-09-02 17:04:23.000 245 33294.60 286.49 2377.75 29.65 2010-09-02 17:04:24.000 245 33294.67 286.46 2377.74 29.65 2010-09-02 17:04:25.000 245 33294.73 286.57 2377.78 29.65 2010-09-02 17:04:26.000 245 33294.63 286.53 2377.61 29.65 2010-09-02 17:04:27.000 245 33294.73 286.56 2377.61 29.65 2010-09-02 17:04:28.000 245 33294.76 286.51 2377.75 29.65 2010-09-02 17:04:29.000 245 33294.70 286.54 2377.74 29.65 2010-09-02 17:04:30.000 245 33294.70 286.55 2377.65 29.65 2010-09-02 17:04:31.000 245 33294.76 286.54 2377.65 29.65 2010-09-02 17:04:32.000 245 33294.76 286.56 2377.69 29.65 2010-09-02 17:04:33.000 245 33294.74 286.55 2377.67 29.65 2010-09-02 17:04:34.000 245 33294.75 286.56 2377.72 29.65 2010-09-02 17:04:35.000 245 33294.68 286.52 2377.71 29.65 2010-09-02 17:04:36.000 245 33294.65 286.54 2377.72 29.65 2010-09-02 17:04:37.000 245 33294.71 286.60 2377.69 29.65 2010-09-02 17:04:38.000 245 33294.68 286.53 2377.69 29.65 2010-09-02 17:04:39.000 245 33294.70 286.56 2377.60 29.65 2010-09-02 17:04:40.000 245 33294.79 286.57 2377.66 29.65 2010-09-02 17:04:41.000 245 33294.74 286.55 2377.70 29.65 2010-09-02 17:04:42.000 245 33294.75 286.55 2377.66 29.65 2010-09-02 17:04:43.000 245 33294.74 286.58 2377.74 29.65 2010-09-02 17:04:44.000 245 33294.66 286.57 2377.69 29.65 2010-09-02 17:04:45.000 245 33294.75 286.53 2377.59 29.65 2010-09-02 17:04:46.000 245 33294.76 286.60 2377.63 29.65 2010-09-02 17:04:47.000 245 33294.71 286.60 2377.72 29.65 2010-09-02 17:04:48.000 245 33294.77 286.59 2377.64 29.65 2010-09-02 17:04:49.000 245 33294.72 286.58 2377.60 29.65 2010-09-02 17:04:50.000 245 33294.66 286.59 2377.69 29.65 2010-09-02 17:04:51.000 245 33294.71 286.61 2377.72 29.65 2010-09-02 17:04:52.000 245 33294.81 286.58 2377.61 29.65 2010-09-02 17:04:53.000 245 33294.74 286.56 2377.67 29.65 2010-09-02 17:04:54.000 245 33294.69 286.54 2377.73 29.65 2010-09-02 17:04:55.000 245 33294.76 286.56 2377.71 29.65 2010-09-02 17:04:56.000 245 33294.72 286.50 2377.75 29.65 2010-09-02 17:04:57.000 245 33294.68 286.58 2377.66 29.65 2010-09-02 17:04:58.000 245 33294.71 286.55 2377.74 29.65 2010-09-02 17:04:59.000 245 33294.75 286.59 2377.65 29.65 2010-09-02 17:05:00.000 245 33294.72 286.54 2377.69 29.65 2010-09-02 17:05:01.000 245 33294.70 286.56 2377.68 29.65 2010-09-02 17:05:02.000 245 33294.69 286.60 2377.64 29.65 2010-09-02 17:05:03.000 245 33294.78 286.58 2377.74 29.65 2010-09-02 17:05:04.000 245 33294.72 286.57 2377.68 29.65 2010-09-02 17:05:05.000 245 33294.68 286.55 2377.72 29.65 2010-09-02 17:05:06.000 245 33294.72 286.59 2377.72 29.65 2010-09-02 17:05:07.000 245 33294.74 286.60 2377.76 29.65 2010-09-02 17:05:08.000 245 33294.72 286.61 2377.68 29.65 2010-09-02 17:05:09.000 245 33294.77 286.58 2377.58 29.65 2010-09-02 17:05:10.000 245 33294.66 286.63 2377.67 29.65 2010-09-02 17:05:11.000 245 33294.66 286.62 2377.71 29.65 2010-09-02 17:05:12.000 245 33294.69 286.62 2377.72 29.65 2010-09-02 17:05:13.000 245 33294.78 286.63 2377.62 29.65 2010-09-02 17:05:14.000 245 33294.79 286.63 2377.69 29.65 2010-09-02 17:05:15.000 245 33294.65 286.66 2377.68 29.65 2010-09-02 17:05:16.000 245 33294.69 286.66 2377.63 29.65 2010-09-02 17:05:17.000 245 33294.69 286.62 2377.59 29.65 2010-09-02 17:05:18.000 245 33294.66 286.63 2377.65 29.65 2010-09-02 17:05:19.000 245 33294.66 286.65 2377.63 29.65 2010-09-02 17:05:20.000 245 33294.68 286.69 2377.81 29.65 2010-09-02 17:05:21.000 245 33294.72 286.65 2377.75 29.65 2010-09-02 17:05:22.000 245 33294.62 286.62 2377.74 29.65 2010-09-02 17:05:23.000 245 33294.71 286.61 2377.74 29.65 2010-09-02 17:05:24.000 245 33294.66 286.69 2377.66 29.65 2010-09-02 17:05:25.000 245 33294.68 286.67 2377.75 29.65 2010-09-02 17:05:26.000 245 33294.66 286.62 2377.77 29.65 2010-09-02 17:05:27.000 245 33294.72 286.66 2377.72 29.65 2010-09-02 17:05:28.000 245 33294.70 286.66 2377.69 29.65 2010-09-02 17:05:29.000 245 33294.56 286.64 2377.65 29.65 2010-09-02 17:05:30.000 245 33294.63 286.67 2377.75 29.65 2010-09-02 17:05:31.000 245 33294.66 286.69 2377.78 29.65 2010-09-02 17:05:32.000 245 33294.60 286.65 2377.71 29.65 2010-09-02 17:05:33.000 245 33294.72 286.65 2377.71 29.65 2010-09-02 17:05:34.000 245 33294.59 286.66 2377.72 29.65 2010-09-02 17:05:35.000 245 33294.57 286.62 2377.69 29.65 2010-09-02 17:05:36.000 245 33294.66 286.67 2377.71 29.65 2010-09-02 17:05:37.000 245 33294.66 286.66 2377.72 29.65 2010-09-02 17:05:38.000 245 33294.72 286.66 2377.71 29.65 2010-09-02 17:05:39.000 245 33294.59 286.66 2377.69 29.65 2010-09-02 17:05:40.000 245 33294.66 286.64 2377.79 29.65 2010-09-02 17:05:41.000 245 33294.64 286.65 2377.74 29.65 2010-09-02 17:05:42.000 245 33294.74 286.66 2377.55 29.65 2010-09-02 17:05:43.000 245 33294.67 286.69 2377.63 29.65 2010-09-02 17:05:44.000 245 33294.62 286.66 2377.61 29.65 2010-09-02 17:05:45.000 245 33294.67 286.67 2377.55 29.65 2010-09-02 17:05:46.000 245 33294.62 286.68 2377.66 29.65 2010-09-02 17:05:47.000 245 33294.71 286.70 2377.69 29.65 2010-09-02 17:05:48.000 245 33294.66 286.65 2377.61 29.65 2010-09-02 17:05:49.000 245 33294.68 286.61 2377.68 29.65 2010-09-02 17:05:50.000 245 33294.59 286.69 2377.63 29.65 2010-09-02 17:05:51.000 245 33294.76 286.70 2377.75 29.65 2010-09-02 17:05:52.000 245 33294.63 286.70 2377.61 29.65 2010-09-02 17:05:53.000 245 33294.67 286.72 2377.59 29.65 2010-09-02 17:05:54.000 245 33294.70 286.69 2377.65 29.65 2010-09-02 17:05:55.000 245 33294.75 286.71 2377.58 29.65 2010-09-02 17:05:56.000 245 33294.78 286.72 2377.64 29.65 2010-09-02 17:05:57.000 245 33294.71 286.70 2377.64 29.65 2010-09-02 17:05:58.000 245 33294.69 286.71 2377.67 29.65 2010-09-02 17:05:59.000 245 33294.57 286.71 2377.64 29.65 2010-09-02 17:06:00.000 245 33294.62 286.69 2377.66 29.65 2010-09-02 17:06:01.000 245 33294.76 286.69 2377.70 29.65 2010-09-02 17:06:02.000 245 33294.75 286.69 2377.58 29.65 2010-09-02 17:06:03.000 245 33294.71 286.69 2377.65 29.65 2010-09-02 17:06:04.000 245 33294.69 286.75 2377.68 29.65 2010-09-02 17:06:05.000 245 33294.76 286.70 2377.72 29.65 2010-09-02 17:06:06.000 245 33294.74 286.76 2377.77 29.65 2010-09-02 17:06:07.000 245 33294.68 286.70 2377.65 29.65 2010-09-02 17:06:08.000 245 33294.61 286.72 2377.64 29.65 2010-09-02 17:06:09.000 245 33294.69 286.69 2377.68 29.65 2010-09-02 17:06:10.000 245 33294.75 286.73 2377.60 29.65 2010-09-02 17:06:11.000 245 33294.69 286.74 2377.59 29.65 2010-09-02 17:06:12.000 245 33294.68 286.74 2377.65 29.65 2010-09-02 17:06:13.000 245 33294.68 286.70 2377.77 29.65 2010-09-02 17:06:14.000 245 33294.66 286.69 2377.61 29.65 2010-09-02 17:06:15.000 245 33294.63 286.67 2377.65 29.65 2010-09-02 17:06:16.000 245 33294.79 286.73 2377.69 29.65 2010-09-02 17:06:17.000 245 33294.68 286.74 2377.62 29.65 2010-09-02 17:06:18.000 245 33294.73 286.73 2377.71 29.65 2010-09-02 17:06:19.000 245 33294.75 286.73 2377.60 29.65 2010-09-02 17:06:20.000 245 33294.68 286.73 2377.67 29.65 2010-09-02 17:06:21.000 245 33294.61 286.71 2377.68 29.65 2010-09-02 17:06:22.000 245 33294.68 286.72 2377.57 29.65 2010-09-02 17:06:23.000 245 33294.69 286.70 2377.57 29.65 2010-09-02 17:06:24.000 245 33294.69 286.70 2377.54 29.65 2010-09-02 17:06:25.000 245 33294.62 286.67 2377.55 29.65 2010-09-02 17:06:26.000 245 33294.67 286.71 2377.63 29.65 2010-09-02 17:06:27.000 245 33294.61 286.72 2377.61 29.65 2010-09-02 17:06:28.000 245 33294.69 286.65 2377.72 29.65 2010-09-02 17:06:29.000 245 33294.77 286.66 2377.64 29.65 2010-09-02 17:06:30.000 245 33294.78 286.74 2377.66 29.66 2010-09-02 17:06:31.000 245 33294.69 286.74 2377.75 29.65 2010-09-02 17:06:32.000 245 33294.74 286.74 2377.65 29.65 2010-09-02 17:06:33.000 245 33294.68 286.75 2377.62 29.66 2010-09-02 17:06:34.000 245 33294.71 286.77 2377.73 29.65 2010-09-02 17:06:35.000 245 33294.71 286.75 2377.64 29.66 2010-09-02 17:06:36.000 245 33294.75 286.76 2377.58 29.66 2010-09-02 17:06:37.000 245 33294.66 286.75 2377.68 29.66 2010-09-02 17:06:38.000 245 33294.65 286.76 2377.68 29.65 2010-09-02 17:06:39.000 245 33294.71 286.74 2377.61 29.66 2010-09-02 17:06:40.000 245 33294.74 286.78 2377.62 29.66 2010-09-02 17:06:41.000 245 33294.68 286.80 2377.69 29.66 2010-09-02 17:06:42.000 245 33294.69 286.80 2377.60 29.66 2010-09-02 17:06:43.000 245 33294.75 286.76 2377.62 29.66 2010-09-02 17:06:44.000 245 33294.71 286.77 2377.64 29.66 2010-09-02 17:06:45.000 245 33294.70 286.80 2377.59 29.66 2010-09-02 17:06:46.000 245 33294.76 286.76 2377.56 29.66 2010-09-02 17:06:47.000 245 33294.68 286.75 2377.63 29.66 2010-09-02 17:06:48.000 245 33294.71 286.77 2377.59 29.66 2010-09-02 17:06:49.000 245 33294.65 286.76 2377.62 29.66 2010-09-02 17:06:50.000 245 33294.65 286.79 2377.69 29.66 2010-09-02 17:06:51.000 245 33294.74 286.77 2377.72 29.66 2010-09-02 17:06:52.000 245 33294.68 286.76 2377.65 29.66 2010-09-02 17:06:53.000 245 33294.67 286.75 2377.68 29.66 2010-09-02 17:06:54.000 245 33294.70 286.78 2377.71 29.66 2010-09-02 17:06:55.000 245 33294.78 286.73 2377.73 29.66 2010-09-02 17:06:56.000 245 33294.69 286.75 2377.72 29.66 2010-09-02 17:06:57.000 245 33294.84 286.75 2377.66 29.66 2010-09-02 17:06:58.000 245 33294.70 286.80 2377.64 29.66 2010-09-02 17:06:59.000 245 33294.73 286.75 2377.65 29.66 2010-09-02 17:07:00.000 245 33294.75 286.78 2377.70 29.66 2010-09-02 17:07:01.000 245 33294.79 286.78 2377.69 29.65 2010-09-02 17:07:02.000 245 33294.74 286.75 2377.57 29.66 2010-09-02 17:07:03.000 245 33294.78 286.76 2377.63 29.66 2010-09-02 17:07:04.000 245 33294.83 286.77 2377.71 29.66 2010-09-02 17:07:05.000 245 33294.78 286.78 2377.67 29.66 2010-09-02 17:07:06.000 245 33294.82 286.80 2377.71 29.66 2010-09-02 17:07:07.000 245 33294.69 286.79 2377.71 29.65 2010-09-02 17:07:08.000 245 33294.73 286.78 2377.65 29.66 2010-09-02 17:07:09.000 245 33294.74 286.80 2377.61 29.66 2010-09-02 17:07:10.000 245 33294.80 286.81 2377.63 29.66 2010-09-02 17:07:11.000 245 33294.74 286.78 2377.61 29.66 2010-09-02 17:07:12.000 245 33294.73 286.83 2377.65 29.65 2010-09-02 17:07:13.000 245 33294.79 286.81 2377.62 29.65 2010-09-02 17:07:14.000 245 33294.75 286.79 2377.67 29.66 2010-09-02 17:07:15.000 245 33294.89 286.78 2377.65 29.66 2010-09-02 17:07:16.000 245 33294.85 286.82 2377.62 29.65 2010-09-02 17:07:17.000 245 33294.74 286.81 2377.52 29.65 2010-09-02 17:07:18.000 245 33294.78 286.77 2377.71 29.65 2010-09-02 17:07:19.000 245 33294.73 286.81 2377.66 29.65 2010-09-02 17:07:20.000 245 33294.63 286.82 2377.64 29.65 2010-09-02 17:07:21.000 245 33294.72 286.80 2377.71 29.66 2010-09-02 17:07:22.000 245 33294.79 286.83 2377.69 29.65 2010-09-02 17:07:23.000 245 33294.66 286.83 2377.70 29.66 2010-09-02 17:07:24.000 245 33294.75 286.78 2377.69 29.66 2010-09-02 17:07:25.000 245 33294.78 286.77 2377.73 29.65 2010-09-02 17:07:26.000 245 33294.81 286.79 2377.61 29.66 2010-09-02 17:07:27.000 245 33294.68 286.84 2377.61 29.65 2010-09-02 17:07:28.000 245 33294.78 286.83 2377.66 29.65 2010-09-02 17:07:29.000 245 33294.86 286.82 2377.68 29.65 2010-09-02 17:07:30.000 245 33294.76 286.84 2377.59 29.66 2010-09-02 17:07:31.000 245 33294.71 286.84 2377.64 29.66 2010-09-02 17:07:32.000 245 33294.75 286.80 2377.63 29.66 2010-09-02 17:07:33.000 245 33294.78 286.79 2377.60 29.66 2010-09-02 17:07:34.000 245 33294.75 286.79 2377.61 29.66 2010-09-02 17:07:35.000 245 33294.72 286.77 2377.61 29.66 2010-09-02 17:07:36.000 245 33294.71 286.83 2377.65 29.66 2010-09-02 17:07:37.000 245 33294.71 286.80 2377.61 29.66 2010-09-02 17:07:38.000 245 33294.65 286.84 2377.63 29.66 2010-09-02 17:07:39.000 245 33294.75 286.83 2377.64 29.66 2010-09-02 17:07:40.000 245 33294.74 286.88 2377.65 29.66 2010-09-02 17:07:41.000 245 33294.75 286.86 2377.57 29.66 2010-09-02 17:07:42.000 245 33294.67 286.81 2377.63 29.66 2010-09-02 17:07:43.000 245 33294.81 286.85 2377.57 29.65 2010-09-02 17:07:44.000 245 33294.86 286.86 2377.62 29.65 2010-09-02 17:07:45.000 245 33294.76 286.86 2377.67 29.66 2010-09-02 17:07:46.000 245 33294.83 286.86 2377.62 29.66 2010-09-02 17:07:47.000 245 33294.75 286.85 2377.54 29.66 2010-09-02 17:07:48.000 245 33294.74 286.88 2377.65 29.66 2010-09-02 17:07:49.000 245 33294.65 286.85 2377.67 29.66 2010-09-02 17:07:50.000 245 33294.72 286.90 2377.65 29.66 2010-09-02 17:07:51.000 245 33294.75 286.88 2377.62 29.66 2010-09-02 17:07:52.000 245 33294.72 286.90 2377.69 29.66 2010-09-02 17:07:53.000 245 33294.66 286.89 2377.62 29.66 2010-09-02 17:07:54.000 245 33294.77 286.90 2377.63 29.66 2010-09-02 17:07:55.000 245 33294.77 286.91 2377.68 29.66 2010-09-02 17:07:56.000 245 33294.67 286.91 2377.58 29.66 2010-09-02 17:07:57.000 245 33294.73 286.89 2377.57 29.66 2010-09-02 17:07:58.000 245 33294.71 286.93 2377.68 29.66 2010-09-02 17:07:59.000 245 33294.66 286.90 2377.64 29.66 2010-09-02 17:08:00.000 245 33294.65 286.90 2377.57 29.66 2010-09-02 17:08:01.000 245 33294.74 286.89 2377.67 29.66 2010-09-02 17:08:02.000 245 33294.74 286.94 2377.56 29.66 2010-09-02 17:08:03.000 245 33294.69 286.90 2377.58 29.66 2010-09-02 17:08:04.000 245 33294.68 286.89 2377.66 29.66 2010-09-02 17:08:05.000 245 33294.72 286.93 2377.61 29.66 2010-09-02 17:08:06.000 245 33294.71 286.91 2377.59 29.66 2010-09-02 17:08:07.000 245 33294.69 286.97 2377.64 29.66 2010-09-02 17:08:08.000 245 33294.69 286.90 2377.53 29.66 2010-09-02 17:08:09.000 245 33294.66 286.91 2377.68 29.66 2010-09-02 17:08:10.000 245 33294.67 286.94 2377.65 29.66 2010-09-02 17:08:11.000 245 33294.68 286.94 2377.59 29.66 2010-09-02 17:08:12.000 245 33294.76 286.89 2377.62 29.66 2010-09-02 17:08:13.000 245 33294.70 286.92 2377.66 29.66 2010-09-02 17:08:14.000 245 33294.78 286.92 2377.55 29.65 2010-09-02 17:08:15.000 245 33294.80 286.91 2377.69 29.66 2010-09-02 17:08:16.000 245 33294.78 286.97 2377.58 29.66 2010-09-02 17:08:17.000 245 33294.75 286.92 2377.56 29.66 2010-09-02 17:08:18.000 245 33294.81 286.92 2377.64 29.66 2010-09-02 17:08:19.000 245 33294.76 286.93 2377.66 29.66 2010-09-02 17:08:20.000 245 33294.72 286.94 2377.62 29.66 2010-09-02 17:08:21.000 245 33294.69 286.95 2377.67 29.66 2010-09-02 17:08:22.000 245 33294.75 286.95 2377.68 29.66 2010-09-02 17:08:23.000 245 33294.72 286.94 2377.62 29.66 2010-09-02 17:08:24.000 245 33294.80 286.89 2377.62 29.66 2010-09-02 17:08:25.000 245 33294.75 286.96 2377.64 29.66 2010-09-02 17:08:26.000 245 33294.78 286.93 2377.68 29.66 2010-09-02 17:08:27.000 245 33294.69 286.88 2377.64 29.66 2010-09-02 17:08:28.000 245 33294.75 286.95 2377.59 29.66 2010-09-02 17:08:29.000 245 33294.82 286.96 2377.61 29.66 2010-09-02 17:08:30.000 245 33294.74 286.94 2377.65 29.66 2010-09-02 17:08:31.000 245 33294.72 286.96 2377.58 29.66 2010-09-02 17:08:32.000 245 33294.70 286.97 2377.61 29.66 2010-09-02 17:08:33.000 245 33294.72 286.95 2377.59 29.66 2010-09-02 17:08:34.000 245 33294.84 287.00 2377.63 29.66 2010-09-02 17:08:35.000 245 33294.73 287.00 2377.65 29.66 2010-09-02 17:08:36.000 245 33294.84 286.95 2377.53 29.66 2010-09-02 17:08:37.000 245 33294.72 286.97 2377.63 29.66 2010-09-02 17:08:38.000 245 33294.79 286.98 2377.66 29.66 2010-09-02 17:08:39.000 245 33294.71 286.97 2377.61 29.66 2010-09-02 17:08:40.000 245 33294.85 286.97 2377.60 29.66 2010-09-02 17:08:41.000 245 33294.74 286.99 2377.60 29.66 2010-09-02 17:08:42.000 245 33294.70 287.01 2377.50 29.66 2010-09-02 17:08:43.000 245 33294.74 287.02 2377.67 29.66 2010-09-02 17:08:44.000 245 33294.73 287.02 2377.52 29.66 2010-09-02 17:08:45.000 245 33294.78 286.99 2377.60 29.66 2010-09-02 17:08:46.000 245 33294.82 286.99 2377.62 29.66 2010-09-02 17:08:47.000 245 33294.81 286.98 2377.55 29.66 2010-09-02 17:08:48.000 245 33294.78 287.01 2377.63 29.66 2010-09-02 17:08:49.000 245 33294.81 287.01 2377.57 29.66 2010-09-02 17:08:50.000 245 33294.84 287.00 2377.57 29.66 2010-09-02 17:08:51.000 245 33294.69 287.00 2377.63 29.66 2010-09-02 17:08:52.000 245 33294.87 286.97 2377.64 29.66 2010-09-02 17:08:53.000 245 33294.79 286.97 2377.59 29.66 2010-09-02 17:08:54.000 245 33294.84 287.00 2377.60 29.66 2010-09-02 17:08:55.000 245 33294.81 287.02 2377.55 29.66 2010-09-02 17:08:56.000 245 33294.82 287.02 2377.61 29.66 2010-09-02 17:08:57.000 245 33294.81 286.99 2377.54 29.66 2010-09-02 17:08:58.000 245 33294.75 287.01 2377.59 29.66 2010-09-02 17:08:59.000 245 33294.81 287.03 2377.56 29.66 2010-09-02 17:09:00.000 245 33294.78 287.00 2377.64 29.66 2010-09-02 17:09:01.000 245 33294.84 287.02 2377.61 29.66 2010-09-02 17:09:02.000 245 33294.72 286.97 2377.55 29.66 2010-09-02 17:09:03.000 245 33294.88 286.98 2377.64 29.66 2010-09-02 17:09:04.000 245 33294.88 287.04 2377.55 29.66 2010-09-02 17:09:05.000 245 33294.84 287.02 2377.57 29.66 2010-09-02 17:09:06.000 245 33294.76 287.05 2377.57 29.66 2010-09-02 17:09:07.000 245 33294.79 287.05 2377.62 29.66 2010-09-02 17:09:08.000 245 33294.87 287.06 2377.63 29.66 2010-09-02 17:09:09.000 245 33294.79 287.03 2377.51 29.66 2010-09-02 17:09:10.000 245 33294.88 287.03 2377.60 29.66 2010-09-02 17:09:11.000 245 33294.76 287.02 2377.57 29.66 2010-09-02 17:09:12.000 245 33294.78 287.01 2377.64 29.66 2010-09-02 17:09:13.000 245 33294.85 287.04 2377.59 29.66 2010-09-02 17:09:14.000 245 33294.85 287.02 2377.61 29.66 2010-09-02 17:09:15.000 245 33294.75 287.05 2377.59 29.66 2010-09-02 17:09:16.000 245 33294.80 287.06 2377.61 29.66 2010-09-02 17:09:17.000 245 33294.85 287.04 2377.59 29.66 2010-09-02 17:09:18.000 245 33294.89 287.09 2377.60 29.66 2010-09-02 17:09:19.000 245 33294.88 287.07 2377.59 29.66 2010-09-02 17:09:20.000 245 33294.82 287.00 2377.52 29.66 2010-09-02 17:09:21.000 245 33294.90 287.08 2377.59 29.66 2010-09-02 17:09:22.000 245 33294.76 287.06 2377.55 29.66 2010-09-02 17:09:23.000 245 33294.85 287.05 2377.56 29.66 2010-09-02 17:09:24.000 245 33294.83 287.09 2377.56 29.66 2010-09-02 17:09:25.000 245 33294.84 287.06 2377.59 29.66 2010-09-02 17:09:26.000 245 33294.73 287.07 2377.53 29.66 2010-09-02 17:09:27.000 245 33294.81 287.09 2377.57 29.66 2010-09-02 17:09:28.000 245 33294.87 287.04 2377.53 29.66 2010-09-02 17:09:29.000 245 33294.83 287.04 2377.53 29.66 2010-09-02 17:09:30.000 245 33294.79 287.07 2377.63 29.66 2010-09-02 17:09:31.000 245 33294.86 287.06 2377.51 29.66 2010-09-02 17:09:32.000 245 33294.82 287.04 2377.52 29.66 2010-09-02 17:09:33.000 245 33294.79 287.10 2377.49 29.66 2010-09-02 17:09:34.000 245 33294.81 287.07 2377.53 29.66 2010-09-02 17:09:35.000 245 33294.80 287.10 2377.56 29.66 2010-09-02 17:09:36.000 245 33294.81 287.07 2377.54 29.66 2010-09-02 17:09:37.000 245 33294.93 287.12 2377.52 29.66 2010-09-02 17:09:38.000 245 33294.93 287.05 2377.50 29.66 2010-09-02 17:09:39.000 245 33294.87 287.06 2377.52 29.66 2010-09-02 17:09:40.000 245 33294.87 287.03 2377.57 29.66 2010-09-02 17:09:41.000 245 33294.82 287.05 2377.53 29.66 2010-09-02 17:09:42.000 245 33294.91 287.05 2377.51 29.66 2010-09-02 17:09:43.000 245 33294.90 287.05 2377.47 29.66 2010-09-02 17:09:44.000 245 33294.84 287.05 2377.56 29.66 2010-09-02 17:09:45.000 245 33294.79 287.08 2377.63 29.66 2010-09-02 17:09:46.000 245 33294.99 287.11 2377.59 29.66 2010-09-02 17:09:47.000 245 33294.84 287.05 2377.60 29.66 2010-09-02 17:09:48.000 245 33294.97 287.09 2377.51 29.66 2010-09-02 17:09:49.000 245 33294.87 287.07 2377.53 29.66 2010-09-02 17:09:50.000 245 33294.95 287.07 2377.54 29.66 2010-09-02 17:09:51.000 245 33294.93 287.07 2377.48 29.66 2010-09-02 17:09:52.000 245 33294.94 287.07 2377.54 29.66 2010-09-02 17:09:53.000 245 33294.88 287.06 2377.55 29.66 2010-09-02 17:09:54.000 245 33294.91 287.08 2377.57 29.66 2010-09-02 17:09:55.000 245 33294.89 287.07 2377.56 29.66 2010-09-02 17:09:56.000 245 33294.85 287.11 2377.44 29.66 2010-09-02 17:09:57.000 245 33294.92 287.11 2377.59 29.66 2010-09-02 17:09:58.000 245 33294.94 287.05 2377.52 29.66 2010-09-02 17:09:59.000 245 33294.88 287.10 2377.49 29.66 2010-09-02 17:10:00.000 245 33294.95 287.13 2377.57 29.66 2010-09-02 17:10:01.000 245 33294.88 287.10 2377.56 29.66 2010-09-02 17:10:02.000 245 33294.90 287.07 2377.56 29.66 2010-09-02 17:10:03.000 245 33294.91 287.09 2377.44 29.66 2010-09-02 17:10:04.000 245 33294.78 287.10 2377.55 29.66 2010-09-02 17:10:05.000 245 33294.84 287.08 2377.55 29.66 2010-09-02 17:10:06.000 245 33294.90 287.14 2377.55 29.66 2010-09-02 17:10:07.000 245 33294.95 287.11 2377.56 29.66 2010-09-02 17:10:08.000 245 33294.96 287.17 2377.53 29.66 2010-09-02 17:10:09.000 245 33294.88 287.13 2377.56 29.66 2010-09-02 17:10:10.000 245 33294.82 287.12 2377.50 29.66 2010-09-02 17:10:11.000 245 33294.82 287.09 2377.51 29.66 2010-09-02 17:10:12.000 245 33294.91 287.12 2377.66 29.66 2010-09-02 17:10:13.000 245 33294.89 287.12 2377.50 29.66 2010-09-02 17:10:14.000 245 33294.94 287.17 2377.60 29.66 2010-09-02 17:10:15.000 245 33294.94 287.16 2377.53 29.66 2010-09-02 17:10:16.000 245 33294.96 287.09 2377.46 29.66 2010-09-02 17:10:17.000 245 33294.91 287.11 2377.53 29.66 2010-09-02 17:10:18.000 245 33294.96 287.18 2377.62 29.66 2010-09-02 17:10:19.000 245 33294.96 287.13 2377.55 29.66 2010-09-02 17:10:20.000 245 33294.96 287.13 2377.58 29.66 2010-09-02 17:10:21.000 245 33294.90 287.14 2377.58 29.66 2010-09-02 17:10:22.000 245 33294.85 287.15 2377.52 29.66 2010-09-02 17:10:23.000 245 33294.91 287.13 2377.51 29.66 2010-09-02 17:10:24.000 245 33294.94 287.14 2377.57 29.66 2010-09-02 17:10:25.000 245 33294.89 287.17 2377.51 29.66 2010-09-02 17:10:26.000 245 33294.87 287.15 2377.58 29.66 2010-09-02 17:10:27.000 245 33294.97 287.13 2377.51 29.66 2010-09-02 17:10:28.000 245 33294.99 287.18 2377.57 29.66 2010-09-02 17:10:29.000 245 33294.92 287.14 2377.64 29.66 2010-09-02 17:10:30.000 245 33294.91 287.17 2377.59 29.66 2010-09-02 17:10:31.000 245 33294.90 287.17 2377.60 29.66 2010-09-02 17:10:32.000 245 33294.89 287.13 2377.63 29.66 2010-09-02 17:10:33.000 245 33294.93 287.15 2377.60 29.66 2010-09-02 17:10:34.000 245 33294.99 287.16 2377.55 29.66 2010-09-02 17:10:35.000 245 33294.93 287.13 2377.53 29.66 2010-09-02 17:10:36.000 245 33294.94 287.14 2377.52 29.66 2010-09-02 17:10:37.000 245 33294.87 287.17 2377.47 29.66 2010-09-02 17:10:38.000 245 33294.93 287.20 2377.56 29.66 2010-09-02 17:10:39.000 245 33294.94 287.17 2377.58 29.66 2010-09-02 17:10:40.000 245 33294.98 287.20 2377.50 29.66 2010-09-02 17:10:41.000 245 33294.88 287.21 2377.46 29.66 2010-09-02 17:10:42.000 245 33294.99 287.16 2377.53 29.66 2010-09-02 17:10:43.000 245 33294.95 287.20 2377.62 29.66 2010-09-02 17:10:44.000 245 33294.87 287.19 2377.64 29.66 2010-09-02 17:10:45.000 245 33294.94 287.20 2377.57 29.66 2010-09-02 17:10:46.000 245 33294.85 287.21 2377.53 29.66 2010-09-02 17:10:47.000 245 33294.84 287.19 2377.51 29.66 2010-09-02 17:10:48.000 245 33294.91 287.19 2377.47 29.66 2010-09-02 17:10:49.000 245 33294.99 287.22 2377.57 29.66 2010-09-02 17:10:50.000 245 33294.91 287.25 2377.57 29.66 2010-09-02 17:10:51.000 245 33295.01 287.24 2377.65 29.66 2010-09-02 17:10:52.000 245 33294.82 287.20 2377.53 29.66 2010-09-02 17:10:53.000 245 33294.85 287.20 2377.55 29.66 2010-09-02 17:10:54.000 245 33294.91 287.22 2377.56 29.66 2010-09-02 17:10:55.000 245 33294.93 287.21 2377.57 29.66 2010-09-02 17:10:56.000 245 33294.96 287.18 2377.51 29.66 2010-09-02 17:10:57.000 245 33294.95 287.20 2377.56 29.66 2010-09-02 17:10:58.000 245 33294.91 287.23 2377.57 29.66 2010-09-02 17:10:59.000 245 33294.94 287.19 2377.57 29.66 2010-09-02 17:11:00.000 245 33294.87 287.21 2377.59 29.66 2010-09-02 17:11:01.000 245 33294.84 287.23 2377.56 29.66 2010-09-02 17:11:02.000 245 33294.87 287.21 2377.59 29.66 2010-09-02 17:11:03.000 245 33294.96 287.22 2377.47 29.66 2010-09-02 17:11:04.000 245 33294.96 287.23 2377.61 29.66 2010-09-02 17:11:05.000 245 33294.95 287.22 2377.61 29.66 2010-09-02 17:11:06.000 245 33294.86 287.19 2377.60 29.66 2010-09-02 17:11:07.000 245 33294.98 287.23 2377.53 29.66 2010-09-02 17:11:08.000 245 33295.02 287.22 2377.52 29.66 2010-09-02 17:11:09.000 245 33294.94 287.26 2377.63 29.66 2010-09-02 17:11:10.000 245 33294.88 287.21 2377.52 29.66 2010-09-02 17:11:11.000 245 33294.94 287.21 2377.54 29.66 2010-09-02 17:11:12.000 245 33294.97 287.20 2377.50 29.66 2010-09-02 17:11:13.000 245 33295.01 287.21 2377.52 29.66 2010-09-02 17:11:14.000 245 33294.97 287.21 2377.64 29.66 2010-09-02 17:11:15.000 245 33295.02 287.19 2377.60 29.66 2010-09-02 17:11:16.000 245 33295.04 287.20 2377.52 29.66 2010-09-02 17:11:17.000 245 33295.07 287.19 2377.48 29.66 2010-09-02 17:11:18.000 245 33295.03 287.20 2377.49 29.66 2010-09-02 17:11:19.000 245 33295.01 287.19 2377.59 29.66 2010-09-02 17:11:20.000 245 33295.00 287.20 2377.55 29.66 2010-09-02 17:11:21.000 245 33295.07 287.21 2377.51 29.66 2010-09-02 17:11:22.000 245 33295.08 287.24 2377.57 29.66 2010-09-02 17:11:23.000 245 33295.04 287.21 2377.47 29.66 2010-09-02 17:11:24.000 245 33295.02 287.21 2377.56 29.66 2010-09-02 17:11:25.000 245 33295.06 287.20 2377.56 29.66 2010-09-02 17:11:26.000 245 33294.90 287.22 2377.53 29.66 2010-09-02 17:11:27.000 245 33295.12 287.24 2377.61 29.66 2010-09-02 17:11:28.000 245 33295.14 287.25 2377.52 29.66 2010-09-02 17:11:29.000 245 33295.05 287.21 2377.52 29.66 2010-09-02 17:11:30.000 245 33295.15 287.26 2377.53 29.66 2010-09-02 17:11:31.000 245 33295.09 287.27 2377.50 29.66 2010-09-02 17:11:32.000 245 33295.07 287.22 2377.52 29.66 2010-09-02 17:11:33.000 245 33295.22 287.26 2377.51 29.66 2010-09-02 17:11:34.000 245 33295.05 287.23 2377.52 29.66 2010-09-02 17:11:35.000 245 33295.09 287.17 2377.51 29.66 2010-09-02 17:11:36.000 245 33295.06 287.20 2377.56 29.66 2010-09-02 17:11:37.000 245 33295.06 287.26 2377.52 29.66 2010-09-02 17:11:38.000 245 33295.19 287.23 2377.51 29.66 2010-09-02 17:11:39.000 245 33295.11 287.21 2377.52 29.66 2010-09-02 17:11:40.000 245 33295.19 287.25 2377.55 29.66 2010-09-02 17:11:41.000 245 33295.06 287.21 2377.49 29.66 2010-09-02 17:11:42.000 245 33295.09 287.22 2377.53 29.66 2010-09-02 17:11:43.000 245 33295.21 287.23 2377.56 29.66 2010-09-02 17:11:44.000 245 33295.14 287.26 2377.54 29.66 2010-09-02 17:11:45.000 245 33295.12 287.29 2377.52 29.66 2010-09-02 17:11:46.000 245 33295.15 287.24 2377.45 29.66 2010-09-02 17:11:47.000 245 33295.14 287.26 2377.49 29.66 2010-09-02 17:11:48.000 245 33295.14 287.25 2377.51 29.66 2010-09-02 17:11:49.000 245 33295.16 287.24 2377.54 29.66 2010-09-02 17:11:50.000 245 33295.09 287.24 2377.49 29.66 2010-09-02 17:11:51.000 245 33295.15 287.19 2377.47 29.66 2010-09-02 17:11:52.000 245 33295.11 287.23 2377.52 29.66 2010-09-02 17:11:53.000 245 33295.13 287.28 2377.51 29.66 2010-09-02 17:11:54.000 245 33295.10 287.26 2377.49 29.66 2010-09-02 17:11:55.000 245 33295.11 287.25 2377.40 29.66 2010-09-02 17:11:56.000 245 33295.09 287.27 2377.36 29.66 2010-09-02 17:11:57.000 245 33295.10 287.28 2377.44 29.66 2010-09-02 17:11:58.000 245 33295.19 287.27 2377.40 29.66 2010-09-02 17:11:59.000 245 33295.05 287.31 2377.46 29.66 2010-09-02 17:12:00.000 245 33295.07 287.30 2377.48 29.66 2010-09-02 17:12:01.000 245 33295.11 287.29 2377.56 29.66 2010-09-02 17:12:02.000 245 33295.12 287.31 2377.50 29.66 2010-09-02 17:12:03.000 245 33295.06 287.29 2377.44 29.66 2010-09-02 17:12:04.000 245 33295.07 287.30 2377.44 29.66 2010-09-02 17:12:05.000 245 33295.16 287.30 2377.48 29.66 2010-09-02 17:12:06.000 245 33295.13 287.31 2377.49 29.66 2010-09-02 17:12:07.000 245 33295.07 287.29 2377.47 29.66 2010-09-02 17:12:08.000 245 33295.06 287.30 2377.47 29.66 2010-09-02 17:12:09.000 245 33295.01 287.29 2377.57 29.66 2010-09-02 17:12:10.000 245 33295.20 287.29 2377.52 29.66 2010-09-02 17:12:11.000 245 33295.18 287.30 2377.62 29.66 2010-09-02 17:12:12.000 245 33295.15 287.29 2377.56 29.66 2010-09-02 17:12:13.000 245 33295.09 287.32 2377.48 29.66 2010-09-02 17:12:14.000 245 33295.12 287.27 2377.57 29.66 2010-09-02 17:12:15.000 245 33295.11 287.25 2377.50 29.66 2010-09-02 17:12:16.000 245 33295.16 287.31 2377.47 29.66 2010-09-02 17:12:17.000 245 33295.13 287.29 2377.57 29.66 2010-09-02 17:12:18.000 245 33295.04 287.33 2377.50 29.66 2010-09-02 17:12:19.000 245 33295.09 287.36 2377.53 29.66 2010-09-02 17:12:20.000 245 33295.10 287.33 2377.53 29.66 2010-09-02 17:12:21.000 245 33295.11 287.31 2377.50 29.66 2010-09-02 17:12:22.000 245 33295.09 287.31 2377.44 29.66 2010-09-02 17:12:23.000 245 33295.09 287.35 2377.50 29.66 2010-09-02 17:12:24.000 245 33295.07 287.37 2377.47 29.66 2010-09-02 17:12:25.000 245 33295.07 287.33 2377.59 29.66 2010-09-02 17:12:26.000 245 33295.15 287.37 2377.56 29.66 2010-09-02 17:12:27.000 245 33295.19 287.35 2377.50 29.66 2010-09-02 17:12:28.000 245 33295.11 287.38 2377.44 29.66 2010-09-02 17:12:29.000 245 33295.07 287.36 2377.46 29.66 2010-09-02 17:12:30.000 245 33295.15 287.34 2377.52 29.66 2010-09-02 17:12:31.000 245 33295.11 287.37 2377.50 29.66 2010-09-02 17:12:32.000 245 33295.13 287.32 2377.47 29.66 2010-09-02 17:12:33.000 245 33295.12 287.33 2377.46 29.66 2010-09-02 17:12:34.000 245 33295.11 287.39 2377.45 29.66 2010-09-02 17:12:35.000 245 33295.27 287.33 2377.49 29.66 2010-09-02 17:12:36.000 245 33295.03 287.32 2377.52 29.66 2010-09-02 17:12:37.000 245 33295.15 287.38 2377.52 29.66 2010-09-02 17:12:38.000 245 33295.08 287.34 2377.55 29.66 2010-09-02 17:12:39.000 245 33295.09 287.36 2377.54 29.66 2010-09-02 17:12:40.000 245 33295.12 287.41 2377.46 29.66 2010-09-02 17:12:41.000 245 33295.18 287.38 2377.44 29.66 2010-09-02 17:12:42.000 245 33295.12 287.37 2377.52 29.66 2010-09-02 17:12:43.000 245 33295.10 287.33 2377.43 29.66 2010-09-02 17:12:44.000 245 33295.15 287.31 2377.44 29.66 2010-09-02 17:12:45.000 245 33295.14 287.36 2377.50 29.66 2010-09-02 17:12:46.000 245 33295.14 287.37 2377.47 29.66 2010-09-02 17:12:47.000 245 33295.22 287.33 2377.59 29.66 2010-09-02 17:12:48.000 245 33295.13 287.31 2377.54 29.66 2010-09-02 17:12:49.000 245 33295.15 287.34 2377.47 29.66 2010-09-02 17:12:50.000 245 33295.27 287.33 2377.52 29.66 2010-09-02 17:12:51.000 245 33295.25 287.34 2377.39 29.66 2010-09-02 17:12:52.000 245 33295.09 287.36 2377.41 29.66 2010-09-02 17:12:53.000 245 33295.12 287.34 2377.41 29.66 2010-09-02 17:12:54.000 245 33295.19 287.35 2377.34 29.66 2010-09-02 17:12:55.000 245 33295.27 287.34 2377.42 29.66 2010-09-02 17:12:56.000 245 33295.19 287.34 2377.50 29.66 2010-09-02 17:12:57.000 245 33295.24 287.36 2377.38 29.66 2010-09-02 17:12:58.000 245 33295.22 287.31 2377.50 29.66 2010-09-02 17:12:59.000 245 33295.16 287.34 2377.46 29.66 2010-09-02 17:13:00.000 245 33295.13 287.33 2377.40 29.66 2010-09-02 17:13:01.000 245 33295.19 287.37 2377.47 29.66 2010-09-02 17:13:02.000 245 33295.19 287.38 2377.48 29.66 2010-09-02 17:13:03.000 245 33295.27 287.34 2377.49 29.66 2010-09-02 17:13:04.000 245 33295.19 287.35 2377.41 29.66 2010-09-02 17:13:05.000 245 33295.34 287.39 2377.50 29.66 2010-09-02 17:13:06.000 245 33295.30 287.36 2377.44 29.66 2010-09-02 17:13:07.000 245 33295.26 287.34 2377.42 29.66 2010-09-02 17:13:08.000 245 33295.30 287.36 2377.45 29.66 2010-09-02 17:13:09.000 245 33295.22 287.34 2377.42 29.66 2010-09-02 17:13:10.000 245 33295.19 287.36 2377.47 29.66 2010-09-02 17:13:11.000 245 33295.29 287.35 2377.42 29.66 2010-09-02 17:13:12.000 245 33295.32 287.33 2377.36 29.66 2010-09-02 17:13:13.000 245 33295.20 287.37 2377.53 29.66 2010-09-02 17:13:14.000 245 33295.24 287.37 2377.46 29.66 2010-09-02 17:13:15.000 245 33295.24 287.39 2377.49 29.66 2010-09-02 17:13:16.000 245 33295.37 287.41 2377.42 29.66 2010-09-02 17:13:17.000 245 33295.21 287.34 2377.44 29.66 2010-09-02 17:13:18.000 245 33295.24 287.35 2377.41 29.66 2010-09-02 17:13:19.000 245 33295.17 287.38 2377.46 29.66 2010-09-02 17:13:20.000 245 33295.27 287.33 2377.51 29.66 2010-09-02 17:13:21.000 245 33295.28 287.35 2377.40 29.66 2010-09-02 17:13:22.000 245 33295.24 287.40 2377.44 29.66 2010-09-02 17:13:23.000 245 33295.36 287.36 2377.46 29.66 2010-09-02 17:13:24.000 245 33295.31 287.36 2377.40 29.66 2010-09-02 17:13:25.000 245 33295.35 287.37 2377.47 29.66 2010-09-02 17:13:26.000 245 33295.34 287.41 2377.44 29.66 2010-09-02 17:13:27.000 245 33295.34 287.40 2377.42 29.66 2010-09-02 17:13:28.000 245 33295.28 287.36 2377.40 29.66 2010-09-02 17:13:29.000 245 33295.22 287.33 2377.48 29.66 2010-09-02 17:13:30.000 245 33295.27 287.33 2377.52 29.66 2010-09-02 17:13:31.000 245 33295.35 287.36 2377.38 29.66 2010-09-02 17:13:32.000 245 33295.35 287.37 2377.40 29.66 2010-09-02 17:13:33.000 245 33295.31 287.34 2377.52 29.66 2010-09-02 17:13:34.000 245 33295.28 287.40 2377.45 29.66 2010-09-02 17:13:35.000 245 33295.41 287.36 2377.48 29.66 2010-09-02 17:13:36.000 245 33295.30 287.36 2377.37 29.66 2010-09-02 17:13:37.000 245 33295.31 287.41 2377.43 29.66 2010-09-02 17:13:38.000 245 33295.34 287.36 2377.46 29.66 2010-09-02 17:13:39.000 245 33295.40 287.36 2377.40 29.66 2010-09-02 17:13:40.000 245 33295.40 287.40 2377.48 29.66 2010-09-02 17:13:41.000 245 33295.42 287.35 2377.44 29.66 2010-09-02 17:13:42.000 245 33295.34 287.39 2377.43 29.66 2010-09-02 17:13:43.000 245 33295.39 287.36 2377.44 29.66 2010-09-02 17:13:44.000 245 33295.37 287.40 2377.36 29.66 2010-09-02 17:13:45.000 245 33295.35 287.37 2377.43 29.66 2010-09-02 17:13:46.000 245 33295.48 287.39 2377.37 29.66 2010-09-02 17:13:47.000 245 33295.36 287.38 2377.41 29.66 2010-09-02 17:13:48.000 245 33295.39 287.38 2377.39 29.66 2010-09-02 17:13:49.000 245 33295.39 287.37 2377.33 29.66 2010-09-02 17:13:50.000 245 33295.37 287.36 2377.43 29.66 2010-09-02 17:13:51.000 245 33295.43 287.38 2377.41 29.66 2010-09-02 17:13:52.000 245 33295.49 287.39 2377.41 29.66 2010-09-02 17:13:53.000 245 33295.34 287.38 2377.36 29.66 2010-09-02 17:13:54.000 245 33295.43 287.35 2377.38 29.66 2010-09-02 17:13:55.000 245 33295.53 287.38 2377.37 29.66 2010-09-02 17:13:56.000 245 33295.46 287.41 2377.41 29.66 2010-09-02 17:13:57.000 245 33295.53 287.38 2377.46 29.66 2010-09-02 17:13:58.000 245 33295.42 287.42 2377.46 29.66 2010-09-02 17:13:59.000 245 33295.55 287.40 2377.41 29.66 2010-09-02 17:14:00.000 245 33295.42 287.40 2377.36 29.66 2010-09-02 17:14:01.000 245 33295.44 287.36 2377.30 29.66 2010-09-02 17:14:02.000 245 33295.52 287.37 2377.40 29.66 2010-09-02 17:14:03.000 245 33295.52 287.39 2377.34 29.66 2010-09-02 17:14:04.000 245 33295.58 287.41 2377.40 29.66 2010-09-02 17:14:05.000 245 33295.66 287.36 2377.43 29.66 2010-09-02 17:14:06.000 245 33295.57 287.37 2377.42 29.66 2010-09-02 17:14:07.000 245 33295.59 287.38 2377.40 29.66 2010-09-02 17:14:08.000 245 33295.62 287.37 2377.37 29.66 2010-09-02 17:14:09.000 245 33295.59 287.37 2377.38 29.66 2010-09-02 17:14:10.000 245 33295.64 287.39 2377.31 29.66 2010-09-02 17:14:11.000 245 33295.55 287.34 2377.32 29.66 2010-09-02 17:14:12.000 245 33295.59 287.38 2377.28 29.66 2010-09-02 17:14:13.000 245 33295.56 287.40 2377.41 29.66 2010-09-02 17:14:14.000 245 33295.50 287.37 2377.41 29.66 2010-09-02 17:14:15.000 245 33295.59 287.42 2377.40 29.66 2010-09-02 17:14:16.000 245 33295.49 287.36 2377.37 29.66 2010-09-02 17:14:17.000 245 33295.60 287.42 2377.37 29.66 2010-09-02 17:14:18.000 245 33295.57 287.40 2377.42 29.66 2010-09-02 17:14:19.000 245 33295.50 287.40 2377.34 29.66 2010-09-02 17:14:20.000 245 33295.52 287.42 2377.35 29.66 2010-09-02 17:14:21.000 245 33295.55 287.38 2377.38 29.66 2010-09-02 17:14:22.000 245 33295.53 287.42 2377.35 29.66 2010-09-02 17:14:23.000 245 33295.60 287.41 2377.37 29.66 2010-09-02 17:14:24.000 245 33295.56 287.42 2377.27 29.66 2010-09-02 17:14:25.000 245 33295.56 287.40 2377.37 29.66 2010-09-02 17:14:26.000 245 33295.58 287.40 2377.44 29.66 2010-09-02 17:14:27.000 245 33295.63 287.38 2377.37 29.66 2010-09-02 17:14:28.000 245 33295.50 287.40 2377.30 29.66 2010-09-02 17:14:29.000 245 33295.58 287.38 2377.38 29.66 2010-09-02 17:14:30.000 245 33295.47 287.39 2377.37 29.66 2010-09-02 17:14:31.000 245 33295.56 287.42 2377.31 29.66 2010-09-02 17:14:32.000 245 33295.55 287.37 2377.36 29.66 2010-09-02 17:14:33.000 245 33295.47 287.41 2377.35 29.66 2010-09-02 17:14:34.000 245 33295.56 287.42 2377.36 29.66 2010-09-02 17:14:35.000 245 33295.58 287.39 2377.40 29.66 2010-09-02 17:14:36.000 245 33295.64 287.38 2377.39 29.66 2010-09-02 17:14:37.000 245 33295.59 287.36 2377.37 29.66 2010-09-02 17:14:38.000 245 33295.53 287.39 2377.40 29.66 2010-09-02 17:14:39.000 245 33295.53 287.39 2377.37 29.66 2010-09-02 17:14:40.000 245 33295.64 287.37 2377.39 29.66 2010-09-02 17:14:41.000 245 33295.59 287.38 2377.34 29.66 2010-09-02 17:14:42.000 245 33295.56 287.37 2377.37 29.66 2010-09-02 17:14:43.000 245 33295.57 287.44 2377.41 29.66 2010-09-02 17:14:44.000 245 33295.60 287.39 2377.38 29.66 2010-09-02 17:14:45.000 245 33295.46 287.41 2377.25 29.66 2010-09-02 17:14:46.000 245 33295.59 287.38 2377.37 29.66 2010-09-02 17:14:47.000 245 33295.47 287.44 2377.43 29.66 2010-09-02 17:14:48.000 245 33295.58 287.41 2377.37 29.66 2010-09-02 17:14:49.000 245 33295.60 287.47 2377.33 29.66 2010-09-02 17:14:50.000 245 33295.62 287.42 2377.36 29.66 2010-09-02 17:14:51.000 245 33295.46 287.41 2377.34 29.66 2010-09-02 17:14:52.000 245 33295.57 287.43 2377.37 29.66 2010-09-02 17:14:53.000 245 33295.62 287.40 2377.36 29.66 2010-09-02 17:14:54.000 245 33295.59 287.39 2377.36 29.66 2010-09-02 17:14:55.000 245 33295.68 287.42 2377.36 29.66 2010-09-02 17:14:56.000 245 33295.67 287.44 2377.32 29.66 2010-09-02 17:14:57.000 245 33295.64 287.41 2377.30 29.66 2010-09-02 17:14:58.000 245 33295.52 287.37 2377.35 29.66 2010-09-02 17:14:59.000 245 33295.59 287.44 2377.34 29.66 2010-09-02 17:15:00.000 245 33295.61 287.43 2377.27 29.66 2010-09-02 17:15:01.000 245 33295.56 287.42 2377.36 29.66 2010-09-02 17:15:02.000 245 33295.64 287.41 2377.30 29.66 2010-09-02 17:15:03.000 245 33295.59 287.41 2377.34 29.66 2010-09-02 17:15:04.000 245 33295.59 287.50 2377.26 29.66 2010-09-02 17:15:05.000 245 33295.57 287.46 2377.36 29.66 2010-09-02 17:15:06.000 245 33295.64 287.38 2377.34 29.66 2010-09-02 17:15:07.000 245 33295.65 287.46 2377.32 29.66 2010-09-02 17:15:08.000 245 33295.60 287.44 2377.32 29.66 2010-09-02 17:15:09.000 245 33295.69 287.39 2377.36 29.66 2010-09-02 17:15:10.000 245 33295.59 287.39 2377.33 29.66 2010-09-02 17:15:11.000 245 33295.64 287.39 2377.34 29.66 2010-09-02 17:15:12.000 245 33295.58 287.40 2377.24 29.66 2010-09-02 17:15:13.000 245 33295.62 287.40 2377.41 29.66 2010-09-02 17:15:14.000 245 33295.62 287.40 2377.37 29.66 2010-09-02 17:15:15.000 245 33295.64 287.42 2377.31 29.66 2010-09-02 17:15:16.000 245 33295.58 287.48 2377.32 29.66 2010-09-02 17:15:17.000 245 33295.62 287.41 2377.30 29.66 2010-09-02 17:15:18.000 245 33295.53 287.46 2377.24 29.66 2010-09-02 17:15:19.000 245 33295.56 287.44 2377.34 29.66 2010-09-02 17:15:20.000 245 33295.65 287.47 2377.31 29.66 2010-09-02 17:15:21.000 245 33295.59 287.46 2377.30 29.66 2010-09-02 17:15:22.000 245 33295.48 287.46 2377.38 29.66 2010-09-02 17:15:23.000 245 33295.55 287.48 2377.28 29.66 2010-09-02 17:15:24.000 245 33295.54 287.49 2377.34 29.66 2010-09-02 17:15:25.000 245 33295.52 287.44 2377.41 29.66 2010-09-02 17:15:26.000 245 33295.53 287.47 2377.31 29.66 2010-09-02 17:15:27.000 245 33295.48 287.42 2377.21 29.66 2010-09-02 17:15:28.000 245 33295.52 287.43 2377.27 29.66 2010-09-02 17:15:29.000 245 33295.53 287.51 2377.22 29.66 2010-09-02 17:15:30.000 245 33295.56 287.50 2377.31 29.66 2010-09-02 17:15:31.000 245 33295.52 287.47 2377.34 29.66 2010-09-02 17:15:32.000 245 33295.49 287.50 2377.43 29.66 2010-09-02 17:15:33.000 245 33295.54 287.45 2377.31 29.66 2010-09-02 17:15:34.000 245 33295.62 287.44 2377.30 29.66 2010-09-02 17:15:35.000 245 33295.57 287.45 2377.26 29.66 2010-09-02 17:15:36.000 245 33295.49 287.44 2377.24 29.66 2010-09-02 17:15:37.000 245 33295.46 287.46 2377.37 29.66 2010-09-02 17:15:38.000 245 33295.55 287.48 2377.37 29.66 2010-09-02 17:15:39.000 245 33295.53 287.47 2377.31 29.66 2010-09-02 17:15:40.000 245 33295.58 287.46 2377.28 29.66 2010-09-02 17:15:41.000 245 33295.54 287.41 2377.30 29.66 2010-09-02 17:15:42.000 245 33295.50 287.41 2377.25 29.66 2010-09-02 17:15:43.000 245 33295.54 287.48 2377.36 29.66 2010-09-02 17:15:44.000 245 33295.55 287.47 2377.30 29.66 2010-09-02 17:15:45.000 245 33295.50 287.46 2377.30 29.66 2010-09-02 17:15:46.000 245 33295.50 287.46 2377.34 29.66 2010-09-02 17:15:47.000 245 33295.62 287.43 2377.35 29.66 2010-09-02 17:15:48.000 245 33295.54 287.42 2377.30 29.66 2010-09-02 17:15:49.000 245 33295.58 287.45 2377.28 29.66 2010-09-02 17:15:50.000 245 33295.46 287.44 2377.36 29.66 2010-09-02 17:15:51.000 245 33295.58 287.45 2377.38 29.66 2010-09-02 17:15:52.000 245 33295.49 287.43 2377.34 29.66 2010-09-02 17:15:53.000 245 33295.64 287.44 2377.34 29.66 2010-09-02 17:15:54.000 245 33295.54 287.42 2377.36 29.66 2010-09-02 17:15:55.000 245 33295.56 287.42 2377.30 29.66 2010-09-02 17:15:56.000 245 33295.55 287.44 2377.35 29.66 2010-09-02 17:15:57.000 245 33295.52 287.45 2377.31 29.66 2010-09-02 17:15:58.000 245 33295.55 287.46 2377.24 29.66 2010-09-02 17:15:59.000 245 33295.40 287.45 2377.31 29.66 2010-09-02 17:16:00.000 245 33295.46 287.44 2377.29 29.66 2010-09-02 17:16:01.000 245 33295.48 287.44 2377.25 29.66 2010-09-02 17:16:02.000 245 33295.42 287.48 2377.24 29.66 2010-09-02 17:16:03.000 245 33295.66 287.47 2377.25 29.66 2010-09-02 17:16:04.000 245 33295.47 287.47 2377.34 29.66 2010-09-02 17:16:05.000 245 33295.43 287.48 2377.30 29.66 2010-09-02 17:16:06.000 245 33295.44 287.45 2377.24 29.66 2010-09-02 17:16:07.000 245 33295.47 287.47 2377.30 29.66 2010-09-02 17:16:08.000 245 33295.49 287.44 2377.26 29.66 2010-09-02 17:16:09.000 245 33295.37 287.50 2377.34 29.66 2010-09-02 17:16:10.000 245 33295.40 287.48 2377.25 29.66 2010-09-02 17:16:11.000 245 33295.49 287.49 2377.26 29.66 2010-09-02 17:16:12.000 245 33295.48 287.49 2377.23 29.66 2010-09-02 17:16:13.000 245 33295.48 287.47 2377.31 29.66 2010-09-02 17:16:14.000 245 33295.44 287.52 2377.26 29.66 2010-09-02 17:16:15.000 245 33295.43 287.45 2377.26 29.66 2010-09-02 17:16:16.000 245 33295.34 287.51 2377.30 29.66 2010-09-02 17:16:17.000 245 33295.42 287.50 2377.31 29.66 2010-09-02 17:16:18.000 245 33295.39 287.45 2377.32 29.66 2010-09-02 17:16:19.000 245 33295.39 287.51 2377.25 29.66 2010-09-02 17:16:20.000 245 33295.38 287.47 2377.27 29.66 2010-09-02 17:16:21.000 245 33295.38 287.52 2377.26 29.66 2010-09-02 17:16:22.000 245 33295.28 287.51 2377.23 29.66 2010-09-02 17:16:23.000 245 33295.36 287.51 2377.27 29.66 2010-09-02 17:16:24.000 245 33295.30 287.53 2377.27 29.66 2010-09-02 17:16:25.000 245 33295.34 287.56 2377.29 29.66 2010-09-02 17:16:26.000 245 33295.34 287.53 2377.26 29.66 2010-09-02 17:16:27.000 245 33295.31 287.53 2377.16 29.66 2010-09-02 17:16:28.000 245 33295.32 287.51 2377.32 29.66 2010-09-02 17:16:29.000 245 33295.41 287.49 2377.28 29.66 2010-09-02 17:16:30.000 245 33295.30 287.47 2377.28 29.66 2010-09-02 17:16:31.000 245 33295.42 287.47 2377.24 29.66 2010-09-02 17:16:32.000 245 33295.34 287.50 2377.27 29.66 2010-09-02 17:16:33.000 245 33295.29 287.55 2377.31 29.66 2010-09-02 17:16:34.000 245 33295.30 287.51 2377.29 29.66 2010-09-02 17:16:35.000 245 33295.42 287.49 2377.28 29.66 2010-09-02 17:16:36.000 245 33295.35 287.49 2377.24 29.66 2010-09-02 17:16:37.000 245 33295.29 287.51 2377.18 29.66 2010-09-02 17:16:38.000 245 33295.28 287.53 2377.31 29.66 2010-09-02 17:16:39.000 245 33295.31 287.53 2377.31 29.66 2010-09-02 17:16:40.000 245 33295.40 287.52 2377.22 29.66 2010-09-02 17:16:41.000 245 33295.25 287.51 2377.27 29.66 2010-09-02 17:16:42.000 245 33295.37 287.50 2377.25 29.66 2010-09-02 17:16:43.000 245 33295.36 287.50 2377.18 29.66 2010-09-02 17:16:44.000 245 33295.37 287.53 2377.22 29.66 2010-09-02 17:16:45.000 245 33295.38 287.52 2377.18 29.66 2010-09-02 17:16:46.000 245 33295.27 287.49 2377.24 29.66 2010-09-02 17:16:47.000 245 33295.40 287.49 2377.36 29.66 2010-09-02 17:16:48.000 245 33295.37 287.48 2377.29 29.66 2010-09-02 17:16:49.000 245 33295.38 287.50 2377.28 29.66 2010-09-02 17:16:50.000 245 33295.42 287.48 2377.28 29.66 2010-09-02 17:16:51.000 245 33295.44 287.47 2377.33 29.66 2010-09-02 17:16:52.000 245 33295.35 287.50 2377.24 29.66 2010-09-02 17:16:53.000 245 33295.46 287.51 2377.31 29.66 2010-09-02 17:16:54.000 245 33295.40 287.50 2377.30 29.66 2010-09-02 17:16:55.000 245 33295.42 287.50 2377.28 29.66 2010-09-02 17:16:56.000 245 33295.41 287.49 2377.25 29.66 2010-09-02 17:16:57.000 245 33295.34 287.49 2377.14 29.66 2010-09-02 17:16:58.000 245 33295.33 287.46 2377.28 29.66 2010-09-02 17:16:59.000 245 33295.47 287.51 2377.25 29.66 2010-09-02 17:17:00.000 245 33295.39 287.51 2377.19 29.66 2010-09-02 17:17:01.000 245 33295.40 287.47 2377.22 29.66 2010-09-02 17:17:02.000 245 33295.40 287.48 2377.08 29.66 2010-09-02 17:17:03.000 245 33295.43 287.47 2377.22 29.66 2010-09-02 17:17:04.000 245 33295.41 287.44 2377.23 29.66 2010-09-02 17:17:05.000 245 33295.53 287.46 2377.18 29.66 2010-09-02 17:17:06.000 245 33295.47 287.47 2377.13 29.66 2010-09-02 17:17:07.000 245 33295.43 287.50 2377.22 29.66 2010-09-02 17:17:08.000 245 33295.47 287.43 2377.17 29.66 2010-09-02 17:17:09.000 245 33295.49 287.46 2377.24 29.66 2010-09-02 17:17:10.000 245 33295.39 287.52 2377.19 29.66 2010-09-02 17:17:11.000 245 33295.58 287.41 2377.16 29.66 2010-09-02 17:17:12.000 245 33295.42 287.43 2377.21 29.66 2010-09-02 17:17:13.000 245 33295.48 287.46 2377.23 29.66 2010-09-02 17:17:14.000 245 33295.46 287.48 2377.24 29.66 2010-09-02 17:17:15.000 245 33295.49 287.47 2377.27 29.66 2010-09-02 17:17:16.000 245 33295.59 287.44 2377.17 29.66 2010-09-02 17:17:17.000 245 33295.56 287.51 2377.17 29.66 2010-09-02 17:17:18.000 245 33295.47 287.48 2377.18 29.66 2010-09-02 17:17:19.000 245 33295.54 287.47 2377.22 29.66 2010-09-02 17:17:20.000 245 33295.55 287.46 2377.30 29.66 2010-09-02 17:17:21.000 245 33295.42 287.45 2377.17 29.66 2010-09-02 17:17:22.000 245 33295.51 287.46 2377.11 29.66 2010-09-02 17:17:23.000 245 33295.69 287.47 2377.21 29.66 2010-09-02 17:17:24.000 245 33295.54 287.44 2377.24 29.66 2010-09-02 17:17:25.000 245 33295.51 287.45 2377.17 29.66 2010-09-02 17:17:26.000 245 33295.50 287.46 2377.08 29.66 2010-09-02 17:17:27.000 245 33295.48 287.50 2377.17 29.66 2010-09-02 17:17:28.000 245 33295.50 287.46 2377.17 29.66 2010-09-02 17:17:29.000 245 33295.49 287.50 2377.19 29.66 2010-09-02 17:17:30.000 245 33295.54 287.48 2377.18 29.66 2010-09-02 17:17:31.000 245 33295.47 287.50 2377.20 29.66 2010-09-02 17:17:32.000 245 33295.52 287.46 2377.19 29.66 2010-09-02 17:17:33.000 245 33295.50 287.50 2377.15 29.66 2010-09-02 17:17:34.000 245 33295.44 287.47 2377.15 29.66 2010-09-02 17:17:35.000 245 33295.61 287.48 2377.10 29.66 2010-09-02 17:17:36.000 245 33295.58 287.46 2377.12 29.66 2010-09-02 17:17:37.000 245 33295.42 287.50 2377.15 29.66 2010-09-02 17:17:38.000 245 33295.48 287.52 2377.10 29.66 2010-09-02 17:17:39.000 245 33295.50 287.47 2377.10 29.66 2010-09-02 17:17:40.000 245 33295.55 287.50 2377.13 29.66 2010-09-02 17:17:41.000 245 33295.48 287.53 2377.09 29.66 2010-09-02 17:17:42.000 245 33295.52 287.50 2377.09 29.66 2010-09-02 17:17:43.000 245 33295.46 287.54 2377.21 29.66 2010-09-02 17:17:44.000 245 33295.53 287.50 2377.13 29.66 2010-09-02 17:17:45.000 245 33295.49 287.51 2377.19 29.66 2010-09-02 17:17:46.000 245 33295.48 287.48 2377.18 29.66 2010-09-02 17:17:47.000 245 33295.54 287.47 2377.19 29.66 2010-09-02 17:17:48.000 245 33295.56 287.51 2377.16 29.66 2010-09-02 17:17:49.000 245 33295.57 287.50 2377.25 29.66 2010-09-02 17:17:50.000 245 33295.65 287.54 2377.16 29.66 2010-09-02 17:17:51.000 245 33295.65 287.50 2377.18 29.66 2010-09-02 17:17:52.000 245 33295.55 287.52 2377.07 29.66 2010-09-02 17:17:53.000 245 33295.63 287.48 2377.21 29.66 2010-09-02 17:17:54.000 245 33295.65 287.46 2377.15 29.66 2010-09-02 17:17:55.000 245 33295.62 287.43 2377.15 29.66 2010-09-02 17:17:56.000 245 33295.69 287.42 2377.15 29.66 2010-09-02 17:17:57.000 245 33295.68 287.45 2377.19 29.66 2010-09-02 17:17:58.000 245 33295.59 287.43 2377.14 29.66 2010-09-02 17:17:59.000 245 33295.64 287.42 2377.12 29.66 2010-09-02 17:18:00.000 245 33295.67 287.44 2377.06 29.66 2010-09-02 17:18:01.000 245 33295.67 287.48 2377.06 29.66 2010-09-02 17:18:02.000 245 33295.67 287.43 2377.09 29.66 2010-09-02 17:18:03.000 245 33295.62 287.46 2377.10 29.66 2010-09-02 17:18:04.000 245 33295.80 287.47 2377.09 29.66 2010-09-02 17:18:05.000 245 33295.77 287.47 2377.09 29.66 2010-09-02 17:18:06.000 245 33295.74 287.42 2377.06 29.66 2010-09-02 17:18:07.000 245 33295.73 287.45 2377.07 29.66 2010-09-02 17:18:08.000 245 33295.70 287.45 2377.10 29.66 2010-09-02 17:18:09.000 245 33295.77 287.43 2377.10 29.66 2010-09-02 17:18:10.000 245 33295.73 287.43 2377.10 29.66 2010-09-02 17:18:11.000 245 33295.73 287.41 2377.12 29.66 2010-09-02 17:18:12.000 245 33295.83 287.43 2377.06 29.66 2010-09-02 17:18:13.000 245 33295.82 287.47 2377.10 29.66 2010-09-02 17:18:14.000 245 33295.80 287.45 2377.05 29.66 2010-09-02 17:18:15.000 245 33295.84 287.42 2377.04 29.66 2010-09-02 17:18:16.000 245 33295.78 287.42 2377.01 29.66 2010-09-02 17:18:17.000 245 33295.97 287.41 2377.07 29.66 2010-09-02 17:18:18.000 245 33295.94 287.42 2377.06 29.66 2010-09-02 17:18:19.000 245 33295.87 287.42 2376.96 29.66 2010-09-02 17:18:20.000 245 33295.85 287.43 2377.01 29.66 2010-09-02 17:18:21.000 245 33295.91 287.41 2377.01 29.66 2010-09-02 17:18:22.000 245 33295.86 287.40 2377.05 29.66 2010-09-02 17:18:23.000 245 33295.86 287.41 2377.01 29.66 2010-09-02 17:18:24.000 245 33295.90 287.42 2376.97 29.66 2010-09-02 17:18:25.000 245 33295.96 287.44 2377.05 29.66 2010-09-02 17:18:26.000 245 33296.00 287.40 2376.95 29.66 2010-09-02 17:18:27.000 245 33295.99 287.42 2377.01 29.66 2010-09-02 17:18:28.000 245 33295.97 287.42 2376.95 29.66 2010-09-02 17:18:29.000 245 33295.90 287.40 2376.96 29.66 2010-09-02 17:18:30.000 245 33295.90 287.41 2376.99 29.66 2010-09-02 17:18:31.000 245 33295.99 287.39 2377.03 29.66 2010-09-02 17:18:32.000 245 33295.98 287.40 2376.97 29.66 2010-09-02 17:18:33.000 245 33295.80 287.43 2376.99 29.66 2010-09-02 17:18:34.000 245 33296.00 287.39 2376.99 29.66 2010-09-02 17:18:35.000 245 33296.03 287.43 2377.01 29.66 2010-09-02 17:18:36.000 245 33295.94 287.39 2376.95 29.66 2010-09-02 17:18:37.000 245 33295.99 287.46 2377.05 29.66 2010-09-02 17:18:38.000 245 33296.06 287.41 2376.97 29.66 2010-09-02 17:18:39.000 245 33296.10 287.43 2376.94 29.66 2010-09-02 17:18:40.000 245 33295.99 287.40 2377.02 29.66 2010-09-02 17:18:41.000 245 33295.94 287.44 2377.00 29.66 2010-09-02 17:18:42.000 245 33296.02 287.44 2376.99 29.66 2010-09-02 17:18:43.000 245 33296.08 287.44 2376.95 29.66 2010-09-02 17:18:44.000 245 33296.12 287.45 2376.89 29.66 2010-09-02 17:18:45.000 245 33296.07 287.42 2376.97 29.66 2010-09-02 17:18:46.000 245 33296.14 287.45 2377.01 29.66 2010-09-02 17:18:47.000 245 33296.13 287.41 2376.97 29.66 2010-09-02 17:18:48.000 245 33296.13 287.41 2376.94 29.66 2010-09-02 17:18:49.000 245 33296.06 287.41 2376.99 29.66 2010-09-02 17:18:50.000 245 33296.17 287.40 2376.99 29.66 2010-09-02 17:18:51.000 245 33296.12 287.38 2377.02 29.66 2010-09-02 17:18:52.000 245 33296.06 287.41 2377.03 29.66 2010-09-02 17:18:53.000 245 33296.18 287.41 2376.93 29.66 2010-09-02 17:18:54.000 245 33296.12 287.42 2376.91 29.66 2010-09-02 17:18:55.000 245 33296.09 287.41 2376.95 29.66 2010-09-02 17:18:56.000 245 33296.12 287.40 2376.99 29.66 2010-09-02 17:18:57.000 245 33296.18 287.42 2377.00 29.66 2010-09-02 17:18:58.000 245 33296.10 287.34 2376.98 29.66 2010-09-02 17:18:59.000 245 33296.21 287.38 2376.91 29.66 2010-09-02 17:19:00.000 245 33296.18 287.39 2376.95 29.66 2010-09-02 17:19:01.000 245 33296.21 287.42 2376.95 29.66 2010-09-02 17:19:02.000 245 33296.25 287.40 2376.90 29.66 2010-09-02 17:19:03.000 245 33296.24 287.42 2376.92 29.66 2010-09-02 17:19:04.000 245 33296.16 287.39 2376.97 29.66 2010-09-02 17:19:05.000 245 33296.20 287.42 2376.87 29.66 2010-09-02 17:19:06.000 245 33296.12 287.42 2376.87 29.66 2010-09-02 17:19:07.000 245 33296.20 287.39 2376.89 29.66 2010-09-02 17:19:08.000 245 33296.26 287.44 2376.87 29.66 2010-09-02 17:19:09.000 245 33296.06 287.40 2376.85 29.66 2010-09-02 17:19:10.000 245 33296.29 287.45 2376.95 29.66 2010-09-02 17:19:11.000 245 33296.25 287.41 2376.84 29.66 2010-09-02 17:19:12.000 245 33296.27 287.39 2376.90 29.66 2010-09-02 17:19:13.000 245 33296.34 287.43 2376.88 29.66 2010-09-02 17:19:14.000 245 33296.27 287.43 2376.90 29.66 2010-09-02 17:19:15.000 245 33296.33 287.44 2376.93 29.66 2010-09-02 17:19:16.000 245 33296.33 287.45 2376.88 29.66 2010-09-02 17:19:17.000 245 33296.33 287.46 2376.91 29.66 2010-09-02 17:19:18.000 245 33296.24 287.45 2377.03 29.66 2010-09-02 17:19:19.000 245 33296.29 287.38 2376.90 29.66 2010-09-02 17:19:20.000 245 33296.34 287.39 2376.87 29.66 2010-09-02 17:19:21.000 245 33296.21 287.40 2376.97 29.66 2010-09-02 17:19:22.000 245 33296.22 287.41 2376.88 29.66 2010-09-02 17:19:23.000 245 33296.39 287.37 2376.87 29.66 2010-09-02 17:19:24.000 245 33296.29 287.37 2376.97 29.66 2010-09-02 17:19:25.000 245 33296.35 287.37 2376.91 29.66 2010-09-02 17:19:26.000 245 33296.38 287.41 2376.94 29.66 2010-09-02 17:19:27.000 245 33296.27 287.39 2376.88 29.66 2010-09-02 17:19:28.000 245 33296.25 287.42 2376.86 29.66 2010-09-02 17:19:29.000 245 33296.33 287.41 2376.91 29.66 2010-09-02 17:19:30.000 245 33296.36 287.39 2376.84 29.66 2010-09-02 17:19:31.000 245 33296.33 287.42 2376.90 29.66 2010-09-02 17:19:32.000 245 33296.39 287.39 2376.95 29.66 2010-09-02 17:19:33.000 245 33296.39 287.39 2376.91 29.66 2010-09-02 17:19:34.000 245 33296.40 287.38 2376.94 29.66 2010-09-02 17:19:35.000 245 33296.39 287.42 2376.92 29.66 2010-09-02 17:19:36.000 245 33296.34 287.43 2376.96 29.66 2010-09-02 17:19:37.000 245 33296.37 287.38 2376.96 29.66 2010-09-02 17:19:38.000 245 33296.37 287.41 2376.94 29.66 2010-09-02 17:19:39.000 245 33296.33 287.40 2376.81 29.66 2010-09-02 17:19:40.000 245 33296.39 287.41 2376.77 29.66 2010-09-02 17:19:41.000 245 33296.40 287.40 2376.90 29.66 2010-09-02 17:19:42.000 245 33296.29 287.38 2376.87 29.66 2010-09-02 17:19:43.000 245 33296.43 287.35 2376.84 29.66 2010-09-02 17:19:44.000 245 33296.40 287.38 2376.97 29.66 2010-09-02 17:19:45.000 245 33296.33 287.38 2376.87 29.66 2010-09-02 17:19:46.000 245 33296.42 287.38 2376.84 29.66 2010-09-02 17:19:47.000 245 33296.42 287.38 2376.94 29.66 2010-09-02 17:19:48.000 245 33296.49 287.36 2376.88 29.66 2010-09-02 17:19:49.000 245 33296.43 287.39 2376.79 29.66 2010-09-02 17:19:50.000 245 33296.42 287.44 2376.87 29.66 2010-09-02 17:19:51.000 245 33296.42 287.39 2376.91 29.66 2010-09-02 17:19:52.000 245 33296.39 287.40 2376.88 29.66 2010-09-02 17:19:53.000 245 33296.40 287.40 2376.84 29.66 2010-09-02 17:19:54.000 245 33296.38 287.41 2376.85 29.66 2010-09-02 17:19:55.000 245 33296.40 287.39 2376.89 29.66 2010-09-02 17:19:56.000 245 33296.40 287.39 2376.91 29.66 2010-09-02 17:19:57.000 245 33296.49 287.36 2376.84 29.66 2010-09-02 17:19:58.000 245 33296.45 287.41 2376.95 29.66 2010-09-02 17:19:59.000 245 33296.46 287.41 2376.86 29.66 2010-09-02 17:20:00.000 245 33296.39 287.42 2376.88 29.66 2010-09-02 17:20:01.000 245 33296.48 287.41 2376.94 29.66 2010-09-02 17:20:02.000 245 33296.46 287.42 2376.81 29.66 2010-09-02 17:20:03.000 245 33296.49 287.38 2376.93 29.66 2010-09-02 17:20:04.000 245 33296.35 287.40 2376.93 29.66 2010-09-02 17:20:05.000 245 33296.56 287.43 2376.95 29.66 2010-09-02 17:20:06.000 245 33296.47 287.42 2376.85 29.66 2010-09-02 17:20:07.000 245 33296.55 287.41 2376.86 29.66 2010-09-02 17:20:08.000 245 33296.54 287.40 2376.84 29.66 2010-09-02 17:20:09.000 245 33296.47 287.37 2376.90 29.66 2010-09-02 17:20:10.000 245 33296.47 287.40 2376.93 29.66 2010-09-02 17:20:11.000 245 33296.47 287.38 2376.90 29.66 2010-09-02 17:20:12.000 245 33296.52 287.35 2376.80 29.66 2010-09-02 17:20:13.000 245 33296.53 287.39 2376.86 29.66 2010-09-02 17:20:14.000 245 33296.55 287.37 2376.87 29.66 2010-09-02 17:20:15.000 245 33296.57 287.34 2376.91 29.66 2010-09-02 17:20:16.000 245 33296.49 287.39 2376.78 29.66 2010-09-02 17:20:17.000 245 33296.60 287.37 2376.85 29.66 2010-09-02 17:20:18.000 245 33296.50 287.34 2376.85 29.66 2010-09-02 17:20:19.000 245 33296.46 287.33 2376.88 29.66 2010-09-02 17:20:20.000 245 33296.58 287.37 2376.82 29.66 2010-09-02 17:20:21.000 245 33296.55 287.37 2376.83 29.66 2010-09-02 17:20:22.000 245 33296.55 287.34 2376.81 29.66 2010-09-02 17:20:23.000 245 33296.52 287.37 2376.82 29.66 2010-09-02 17:20:24.000 245 33296.47 287.35 2376.82 29.66 2010-09-02 17:20:25.000 245 33296.57 287.37 2376.85 29.66 2010-09-02 17:20:26.000 245 33296.51 287.37 2376.78 29.66 2010-09-02 17:20:27.000 245 33296.53 287.35 2376.71 29.66 2010-09-02 17:20:28.000 245 33296.50 287.40 2376.80 29.66 2010-09-02 17:20:29.000 245 33296.61 287.34 2376.78 29.66 2010-09-02 17:20:30.000 245 33296.55 287.36 2376.80 29.66 2010-09-02 17:20:31.000 245 33296.54 287.38 2376.85 29.66 2010-09-02 17:20:32.000 245 33296.45 287.38 2376.87 29.66 2010-09-02 17:20:33.000 245 33296.61 287.35 2376.83 29.66 2010-09-02 17:20:34.000 245 33296.59 287.36 2376.87 29.66 2010-09-02 17:20:35.000 245 33296.55 287.36 2376.81 29.66 2010-09-02 17:20:36.000 245 33296.54 287.37 2376.80 29.66 2010-09-02 17:20:37.000 245 33296.50 287.31 2376.79 29.66 2010-09-02 17:20:38.000 245 33296.49 287.38 2376.81 29.66 2010-09-02 17:20:39.000 245 33296.56 287.34 2376.81 29.66 2010-09-02 17:20:40.000 245 33296.54 287.36 2376.82 29.66 2010-09-02 17:20:41.000 245 33296.52 287.33 2376.87 29.66 2010-09-02 17:20:42.000 245 33296.52 287.31 2376.85 29.66 2010-09-02 17:20:43.000 245 33296.52 287.33 2376.81 29.66 2010-09-02 17:20:44.000 245 33296.54 287.34 2376.87 29.66 2010-09-02 17:20:45.000 245 33296.61 287.36 2376.85 29.66 2010-09-02 17:20:46.000 245 33296.49 287.32 2376.79 29.66 2010-09-02 17:20:47.000 245 33296.49 287.33 2376.85 29.66 2010-09-02 17:20:48.000 245 33296.46 287.33 2376.81 29.66 2010-09-02 17:20:49.000 245 33296.61 287.34 2376.80 29.66 2010-09-02 17:20:50.000 245 33296.52 287.33 2376.85 29.66 2010-09-02 17:20:51.000 245 33296.62 287.31 2376.80 29.66 2010-09-02 17:20:52.000 245 33296.58 287.31 2376.79 29.66 2010-09-02 17:20:53.000 245 33296.46 287.33 2376.84 29.66 2010-09-02 17:20:54.000 245 33296.49 287.35 2376.82 29.66 2010-09-02 17:20:55.000 245 33296.57 287.31 2376.78 29.66 2010-09-02 17:20:56.000 245 33296.52 287.29 2376.86 29.66 2010-09-02 17:20:57.000 245 33296.50 287.32 2376.79 29.66 2010-09-02 17:20:58.000 245 33296.48 287.31 2376.88 29.66 2010-09-02 17:20:59.000 245 33296.57 287.28 2376.87 29.66 2010-09-02 17:21:00.000 245 33296.52 287.31 2376.88 29.66 2010-09-02 17:21:01.000 245 33296.52 287.29 2376.85 29.66 2010-09-02 17:21:02.000 245 33296.48 287.30 2376.80 29.66 2010-09-02 17:21:03.000 245 33296.43 287.31 2376.79 29.66 2010-09-02 17:21:04.000 245 33296.55 287.32 2376.87 29.66 2010-09-02 17:21:05.000 245 33296.55 287.35 2376.83 29.66 2010-09-02 17:21:06.000 245 33296.45 287.35 2376.82 29.66 2010-09-02 17:21:07.000 245 33296.55 287.32 2376.78 29.66 2010-09-02 17:21:08.000 245 33296.54 287.33 2376.87 29.66 2010-09-02 17:21:09.000 245 33296.53 287.33 2376.83 29.66 2010-09-02 17:21:10.000 245 33296.48 287.31 2376.84 29.66 2010-09-02 17:21:11.000 245 33296.39 287.26 2376.76 29.66 2010-09-02 17:21:12.000 245 33296.43 287.30 2376.81 29.66 2010-09-02 17:21:13.000 245 33296.50 287.33 2376.79 29.66 2010-09-02 17:21:14.000 245 33296.33 287.31 2376.82 29.66 2010-09-02 17:21:15.000 245 33296.41 287.29 2376.79 29.66 2010-09-02 17:21:16.000 245 33296.30 287.30 2376.77 29.66 2010-09-02 17:21:17.000 245 33296.48 287.29 2376.78 29.66 2010-09-02 17:21:18.000 245 33296.31 287.27 2376.76 29.66 2010-09-02 17:21:19.000 245 33296.33 287.24 2376.78 29.66 2010-09-02 17:21:20.000 245 33296.38 287.31 2376.90 29.66 2010-09-02 17:21:21.000 245 33296.40 287.32 2376.86 29.66 2010-09-02 17:21:22.000 245 33296.46 287.33 2376.87 29.66 2010-09-02 17:21:23.000 245 33296.24 287.30 2376.75 29.66 2010-09-02 17:21:24.000 245 33296.32 287.31 2376.82 29.66 2010-09-02 17:21:25.000 245 33296.33 287.32 2376.84 29.66 2010-09-02 17:21:26.000 245 33296.40 287.31 2376.81 29.66 2010-09-02 17:21:27.000 245 33296.35 287.31 2376.79 29.66 2010-09-02 17:21:28.000 245 33296.40 287.33 2376.75 29.66 2010-09-02 17:21:29.000 245 33296.27 287.32 2376.82 29.66 2010-09-02 17:21:30.000 245 33296.27 287.31 2376.78 29.66 2010-09-02 17:21:31.000 245 33296.25 287.32 2376.78 29.66 2010-09-02 17:21:32.000 245 33296.31 287.35 2376.75 29.66 2010-09-02 17:21:33.000 245 33296.36 287.34 2376.79 29.66 2010-09-02 17:21:34.000 245 33296.22 287.34 2376.87 29.66 2010-09-02 17:21:35.000 245 33296.37 287.37 2376.85 29.66 2010-09-02 17:21:36.000 245 33296.30 287.33 2376.87 29.66 2010-09-02 17:21:37.000 245 33296.31 287.38 2376.87 29.66 2010-09-02 17:21:38.000 245 33296.24 287.38 2376.85 29.66 2010-09-02 17:21:39.000 245 33296.26 287.37 2376.84 29.66 2010-09-02 17:21:40.000 245 33296.30 287.37 2376.76 29.66 2010-09-02 17:21:41.000 245 33296.23 287.34 2376.86 29.66 2010-09-02 17:21:42.000 245 33296.29 287.35 2376.87 29.66 2010-09-02 17:21:43.000 245 33296.22 287.37 2376.82 29.66 2010-09-02 17:21:44.000 245 33296.27 287.37 2376.84 29.66 2010-09-02 17:21:45.000 245 33296.31 287.32 2376.85 29.66 2010-09-02 17:21:46.000 245 33296.30 287.36 2376.75 29.66 2010-09-02 17:21:47.000 245 33296.32 287.35 2376.78 29.66 2010-09-02 17:21:48.000 245 33296.17 287.36 2376.84 29.66 2010-09-02 17:21:49.000 245 33296.16 287.39 2376.89 29.66 2010-09-02 17:21:50.000 245 33296.25 287.37 2376.87 29.66 2010-09-02 17:21:51.000 245 33296.29 287.34 2376.74 29.66 2010-09-02 17:21:52.000 245 33296.25 287.36 2376.91 29.66 2010-09-02 17:21:53.000 245 33296.24 287.38 2376.87 29.66 2010-09-02 17:21:54.000 245 33296.24 287.36 2376.93 29.66 2010-09-02 17:21:55.000 245 33296.25 287.34 2376.87 29.66 2010-09-02 17:21:56.000 245 33296.26 287.34 2376.88 29.66 2010-09-02 17:21:57.000 245 33296.22 287.31 2376.81 29.66 2010-09-02 17:21:58.000 245 33296.24 287.36 2376.87 29.66 2010-09-02 17:21:59.000 245 33296.26 287.32 2376.84 29.66 2010-09-02 17:22:00.000 245 33296.21 287.36 2376.87 29.66 2010-09-02 17:22:01.000 245 33296.21 287.32 2376.87 29.66 2010-09-02 17:22:02.000 245 33296.22 287.33 2376.84 29.66 2010-09-02 17:22:03.000 245 33296.19 287.37 2376.87 29.66 2010-09-02 17:22:04.000 245 33296.21 287.36 2376.77 29.66 2010-09-02 17:22:05.000 245 33296.23 287.36 2376.85 29.66 2010-09-02 17:22:06.000 245 33296.18 287.38 2376.85 29.66 2010-09-02 17:22:07.000 245 33296.22 287.37 2376.81 29.66 2010-09-02 17:22:08.000 245 33296.20 287.35 2376.81 29.66 2010-09-02 17:22:09.000 245 33296.18 287.36 2376.84 29.66 2010-09-02 17:22:10.000 245 33296.27 287.34 2376.82 29.66 2010-09-02 17:22:11.000 245 33296.24 287.35 2376.90 29.66 2010-09-02 17:22:12.000 245 33296.21 287.36 2376.84 29.66 2010-09-02 17:22:13.000 245 33296.23 287.33 2376.83 29.66 2010-09-02 17:22:14.000 245 33296.24 287.34 2376.77 29.66 2010-09-02 17:22:15.000 245 33296.17 287.36 2376.81 29.66 2010-09-02 17:22:16.000 245 33296.22 287.34 2376.78 29.66 2010-09-02 17:22:17.000 245 33296.19 287.39 2376.82 29.66 2010-09-02 17:22:18.000 245 33296.12 287.30 2376.70 29.66 2010-09-02 17:22:19.000 245 33296.25 287.34 2376.80 29.66 2010-09-02 17:22:20.000 245 33296.17 287.37 2376.78 29.66 2010-09-02 17:22:21.000 245 33296.11 287.35 2376.78 29.66 2010-09-02 17:22:22.000 245 33296.13 287.36 2376.80 29.66 2010-09-02 17:22:23.000 245 33296.25 287.35 2376.72 29.66 2010-09-02 17:22:24.000 245 33296.18 287.33 2376.72 29.66 2010-09-02 17:22:25.000 245 33296.19 287.32 2376.85 29.66 2010-09-02 17:22:26.000 245 33296.23 287.33 2376.73 29.66 2010-09-02 17:22:27.000 245 33296.18 287.32 2376.81 29.66 2010-09-02 17:22:28.000 245 33296.16 287.37 2376.81 29.66 2010-09-02 17:22:29.000 245 33296.21 287.37 2376.78 29.66 2010-09-02 17:22:30.000 245 33296.14 287.38 2376.85 29.66 2010-09-02 17:22:31.000 245 33296.21 287.35 2376.80 29.66 2010-09-02 17:22:32.000 245 33296.21 287.34 2376.75 29.66 2010-09-02 17:22:33.000 245 33296.22 287.34 2376.74 29.66 2010-09-02 17:22:34.000 245 33296.15 287.38 2376.81 29.66 2010-09-02 17:22:35.000 245 33296.28 287.36 2376.79 29.66 2010-09-02 17:22:36.000 245 33296.17 287.36 2376.82 29.66 2010-09-02 17:22:37.000 245 33296.20 287.32 2376.79 29.66 2010-09-02 17:22:38.000 245 33296.19 287.34 2376.72 29.66 2010-09-02 17:22:39.000 245 33296.21 287.35 2376.74 29.66 2010-09-02 17:22:40.000 245 33296.26 287.29 2376.70 29.66 2010-09-02 17:22:41.000 245 33296.24 287.33 2376.72 29.66 2010-09-02 17:22:42.000 245 33296.27 287.30 2376.77 29.66 2010-09-02 17:22:43.000 245 33296.28 287.31 2376.80 29.66 2010-09-02 17:22:44.000 245 33296.27 287.35 2376.74 29.66 2010-09-02 17:22:45.000 245 33296.24 287.34 2376.72 29.66 2010-09-02 17:22:46.000 245 33296.21 287.32 2376.76 29.66 2010-09-02 17:22:47.000 245 33296.33 287.34 2376.74 29.66 2010-09-02 17:22:48.000 245 33296.31 287.32 2376.78 29.66 2010-09-02 17:22:49.000 245 33296.32 287.34 2376.74 29.66 2010-09-02 17:22:50.000 245 33296.36 287.28 2376.69 29.66 2010-09-02 17:22:51.000 245 33296.36 287.30 2376.71 29.66 2010-09-02 17:22:52.000 245 33296.34 287.33 2376.70 29.66 2010-09-02 17:22:53.000 245 33296.30 287.30 2376.68 29.66 2010-09-02 17:22:54.000 245 33296.27 287.31 2376.72 29.66 2010-09-02 17:22:55.000 245 33296.29 287.32 2376.68 29.66 2010-09-02 17:22:56.000 245 33296.28 287.31 2376.69 29.66 2010-09-02 17:22:57.000 245 33296.24 287.32 2376.66 29.66 2010-09-02 17:22:58.000 245 33296.27 287.28 2376.68 29.66 2010-09-02 17:22:59.000 245 33296.36 287.33 2376.71 29.66 2010-09-02 17:23:00.000 245 33296.36 287.36 2376.74 29.66 2010-09-02 17:23:01.000 245 33296.35 287.37 2376.77 29.66 2010-09-02 17:23:02.000 245 33296.29 287.36 2376.68 29.66 2010-09-02 17:23:03.000 245 33296.32 287.35 2376.70 29.66 2010-09-02 17:23:04.000 245 33296.37 287.33 2376.72 29.66 2010-09-02 17:23:05.000 245 33296.32 287.31 2376.62 29.66 2010-09-02 17:23:06.000 245 33296.34 287.31 2376.64 29.66 2010-09-02 17:23:07.000 245 33296.36 287.31 2376.67 29.66 2010-09-02 17:23:08.000 245 33296.30 287.29 2376.74 29.66 2010-09-02 17:23:09.000 245 33296.36 287.27 2376.74 29.66 2010-09-02 17:23:10.000 245 33296.31 287.30 2376.67 29.66 2010-09-02 17:23:11.000 245 33296.46 287.31 2376.59 29.66 2010-09-02 17:23:12.000 245 33296.41 287.27 2376.60 29.66 2010-09-02 17:23:13.000 245 33296.39 287.32 2376.71 29.66 2010-09-02 17:23:14.000 245 33296.38 287.29 2376.70 29.66 2010-09-02 17:23:15.000 245 33296.45 287.27 2376.63 29.66 2010-09-02 17:23:16.000 245 33296.30 287.25 2376.60 29.66 2010-09-02 17:23:17.000 245 33296.50 287.27 2376.66 29.66 2010-09-02 17:23:18.000 245 33296.42 287.28 2376.64 29.66 2010-09-02 17:23:19.000 245 33296.37 287.32 2376.68 29.66 2010-09-02 17:23:20.000 245 33296.37 287.30 2376.65 29.66 2010-09-02 17:23:21.000 245 33296.47 287.28 2376.63 29.66 2010-09-02 17:23:22.000 245 33296.46 287.29 2376.68 29.66 2010-09-02 17:23:23.000 245 33296.56 287.28 2376.63 29.66 2010-09-02 17:23:24.000 245 33296.47 287.26 2376.62 29.66 2010-09-02 17:23:25.000 245 33296.62 287.25 2376.65 29.66 2010-09-02 17:23:26.000 245 33296.52 287.27 2376.62 29.66 2010-09-02 17:23:27.000 245 33296.61 287.25 2376.62 29.66 2010-09-02 17:23:28.000 245 33296.50 287.23 2376.58 29.66 2010-09-02 17:23:29.000 245 33296.58 287.29 2376.66 29.66 2010-09-02 17:23:30.000 245 33296.58 287.31 2376.62 29.66 2010-09-02 17:23:31.000 245 33296.55 287.32 2376.54 29.66 2010-09-02 17:23:32.000 245 33296.53 287.25 2376.55 29.66 2010-09-02 17:23:33.000 245 33296.60 287.24 2376.58 29.66 2010-09-02 17:23:34.000 245 33296.52 287.23 2376.48 29.66 2010-09-02 17:23:35.000 245 33296.51 287.27 2376.56 29.66 2010-09-02 17:23:36.000 245 33296.58 287.26 2376.58 29.66 2010-09-02 17:23:37.000 245 33296.61 287.29 2376.50 29.66 2010-09-02 17:23:38.000 245 33296.54 287.24 2376.48 29.66 2010-09-02 17:23:39.000 245 33296.72 287.27 2376.45 29.66 2010-09-02 17:23:40.000 245 33296.55 287.24 2376.62 29.66 2010-09-02 17:23:41.000 245 33296.67 287.27 2376.54 29.66 2010-09-02 17:23:42.000 245 33296.64 287.28 2376.54 29.66 2010-09-02 17:23:43.000 245 33296.62 287.26 2376.56 29.66 2010-09-02 17:23:44.000 245 33296.69 287.23 2376.47 29.66 2010-09-02 17:23:45.000 245 33296.64 287.26 2376.45 29.66 2010-09-02 17:23:46.000 245 33296.55 287.30 2376.44 29.66 2010-09-02 17:23:47.000 245 33296.73 287.28 2376.50 29.66 2010-09-02 17:23:48.000 245 33296.71 287.24 2376.52 29.66 2010-09-02 17:23:49.000 245 33296.73 287.27 2376.49 29.66 2010-09-02 17:23:50.000 245 33296.57 287.25 2376.43 29.66 2010-09-02 17:23:51.000 245 33296.59 287.28 2376.49 29.66 2010-09-02 17:23:52.000 245 33296.67 287.27 2376.45 29.66 2010-09-02 17:23:53.000 245 33296.70 287.26 2376.54 29.66 2010-09-02 17:23:54.000 245 33296.62 287.25 2376.53 29.66 2010-09-02 17:23:55.000 245 33296.62 287.23 2376.51 29.66 2010-09-02 17:23:56.000 245 33296.58 287.28 2376.53 29.66 2010-09-02 17:23:57.000 245 33296.56 287.24 2376.44 29.66 2010-09-02 17:23:58.000 245 33296.70 287.28 2376.48 29.66 2010-09-02 17:23:59.000 245 33296.65 287.28 2376.48 29.66 2010-09-02 17:24:00.000 245 33296.61 287.27 2376.46 29.66 2010-09-02 17:24:01.000 245 33296.55 287.29 2376.52 29.66 2010-09-02 17:24:02.000 245 33296.61 287.30 2376.47 29.66 2010-09-02 17:24:03.000 245 33296.65 287.26 2376.51 29.66 2010-09-02 17:24:04.000 245 33296.60 287.28 2376.50 29.66 2010-09-02 17:24:05.000 245 33296.58 287.28 2376.45 29.66 2010-09-02 17:24:06.000 245 33296.60 287.27 2376.45 29.66 2010-09-02 17:24:07.000 245 33296.57 287.29 2376.51 29.66 2010-09-02 17:24:08.000 245 33296.61 287.27 2376.60 29.66 2010-09-02 17:24:09.000 245 33296.65 287.27 2376.51 29.66 2010-09-02 17:24:10.000 245 33296.56 287.28 2376.57 29.66 2010-09-02 17:24:11.000 245 33296.78 287.27 2376.48 29.66 2010-09-02 17:24:12.000 245 33296.62 287.25 2376.44 29.66 2010-09-02 17:24:13.000 245 33296.65 287.27 2376.44 29.66 2010-09-02 17:24:14.000 245 33296.71 287.27 2376.53 29.66 2010-09-02 17:24:15.000 245 33296.65 287.25 2376.54 29.66 2010-09-02 17:24:16.000 245 33296.68 287.27 2376.44 29.66 2010-09-02 17:24:17.000 245 33296.65 287.27 2376.38 29.66 2010-09-02 17:24:18.000 245 33296.70 287.24 2376.39 29.66 2010-09-02 17:24:19.000 245 33296.72 287.25 2376.45 29.66 2010-09-02 17:24:20.000 245 33296.72 287.29 2376.48 29.66 2010-09-02 17:24:21.000 245 33296.71 287.24 2376.34 29.66 2010-09-02 17:24:22.000 245 33296.66 287.31 2376.51 29.66 2010-09-02 17:24:23.000 245 33296.71 287.27 2376.45 29.66 2010-09-02 17:24:24.000 245 33296.63 287.25 2376.45 29.66 2010-09-02 17:24:25.000 245 33296.69 287.19 2376.51 29.66 2010-09-02 17:24:26.000 245 33296.69 287.20 2376.48 29.66 2010-09-02 17:24:27.000 245 33296.64 287.28 2376.43 29.66 2010-09-02 17:24:28.000 245 33296.77 287.25 2376.44 29.66 2010-09-02 17:24:29.000 245 33296.73 287.25 2376.50 29.66 2010-09-02 17:24:30.000 245 33296.74 287.26 2376.53 29.66 2010-09-02 17:24:31.000 245 33296.78 287.25 2376.44 29.66 2010-09-02 17:24:32.000 245 33296.85 287.28 2376.48 29.66 2010-09-02 17:24:33.000 245 33296.74 287.25 2376.45 29.66 2010-09-02 17:24:34.000 245 33296.76 287.27 2376.46 29.66 2010-09-02 17:24:35.000 245 33296.85 287.24 2376.41 29.66 2010-09-02 17:24:36.000 245 33296.85 287.23 2376.40 29.66 2010-09-02 17:24:37.000 245 33296.80 287.31 2376.51 29.66 2010-09-02 17:24:38.000 245 33296.82 287.27 2376.48 29.66 2010-09-02 17:24:39.000 245 33296.85 287.23 2376.42 29.66 2010-09-02 17:24:40.000 245 33296.77 287.26 2376.37 29.66 2010-09-02 17:24:41.000 245 33296.96 287.27 2376.44 29.66 2010-09-02 17:24:42.000 245 33296.86 287.25 2376.45 29.66 2010-09-02 17:24:43.000 245 33296.81 287.27 2376.39 29.66 2010-09-02 17:24:44.000 245 33296.80 287.31 2376.50 29.66 2010-09-02 17:24:45.000 245 33296.79 287.30 2376.43 29.66 2010-09-02 17:24:46.000 245 33296.87 287.27 2376.39 29.66 2010-09-02 17:24:47.000 245 33296.79 287.26 2376.45 29.66 2010-09-02 17:24:48.000 245 33296.79 287.27 2376.44 29.66 2010-09-02 17:24:49.000 245 33296.78 287.31 2376.45 29.66 2010-09-02 17:24:50.000 245 33296.83 287.29 2376.41 29.66 2010-09-02 17:24:51.000 245 33296.83 287.29 2376.39 29.66 2010-09-02 17:24:52.000 245 33296.83 287.27 2376.41 29.66 2010-09-02 17:24:53.000 245 33296.84 287.30 2376.41 29.66 2010-09-02 17:24:54.000 245 33296.84 287.31 2376.40 29.66 2010-09-02 17:24:55.000 245 33296.77 287.31 2376.45 29.66 2010-09-02 17:24:56.000 245 33296.79 287.30 2376.43 29.66 2010-09-02 17:24:57.000 245 33296.78 287.27 2376.36 29.66 2010-09-02 17:24:58.000 245 33296.71 287.33 2376.38 29.66 2010-09-02 17:24:59.000 245 33296.76 287.33 2376.35 29.66 2010-09-02 17:25:00.000 245 33296.73 287.30 2376.38 29.66 2010-09-02 17:25:01.000 245 33296.82 287.31 2376.44 29.66 2010-09-02 17:25:02.000 245 33296.76 287.35 2376.48 29.66 2010-09-02 17:25:03.000 245 33296.65 287.33 2376.38 29.66 2010-09-02 17:25:04.000 245 33296.83 287.36 2376.41 29.66 2010-09-02 17:25:05.000 245 33296.65 287.31 2376.45 29.66 2010-09-02 17:25:06.000 245 33296.70 287.30 2376.38 29.66 2010-09-02 17:25:07.000 245 33296.79 287.34 2376.48 29.66 2010-09-02 17:25:08.000 245 33296.83 287.31 2376.39 29.66 2010-09-02 17:25:09.000 245 33296.76 287.28 2376.43 29.66 2010-09-02 17:25:10.000 245 33296.89 287.34 2376.38 29.66 2010-09-02 17:25:11.000 245 33296.70 287.34 2376.39 29.66 2010-09-02 17:25:12.000 245 33296.71 287.32 2376.33 29.66 2010-09-02 17:25:13.000 245 33296.71 287.34 2376.45 29.66 2010-09-02 17:25:14.000 245 33296.77 287.35 2376.37 29.66 2010-09-02 17:25:15.000 245 33296.79 287.36 2376.48 29.66 2010-09-02 17:25:16.000 245 33296.78 287.35 2376.47 29.66 2010-09-02 17:25:17.000 245 33296.58 287.34 2376.44 29.66 2010-09-02 17:25:18.000 245 33296.76 287.36 2376.36 29.66 2010-09-02 17:25:19.000 245 33296.71 287.42 2376.39 29.66 2010-09-02 17:25:20.000 245 33296.71 287.38 2376.32 29.66 2010-09-02 17:25:21.000 245 33296.74 287.40 2376.47 29.66 2010-09-02 17:25:22.000 245 33296.71 287.41 2376.36 29.66 2010-09-02 17:25:23.000 245 33296.77 287.43 2376.42 29.66 2010-09-02 17:25:24.000 245 33296.74 287.41 2376.47 29.66 2010-09-02 17:25:25.000 245 33296.70 287.45 2376.44 29.66 2010-09-02 17:25:26.000 245 33296.76 287.43 2376.40 29.66 2010-09-02 17:25:27.000 245 33296.73 287.44 2376.48 29.66 2010-09-02 17:25:28.000 245 33296.67 287.40 2376.48 29.66 2010-09-02 17:25:29.000 245 33296.85 287.44 2376.46 29.66 2010-09-02 17:25:30.000 245 33296.70 287.38 2376.43 29.66 2010-09-02 17:25:31.000 245 33296.74 287.35 2376.34 29.66 2010-09-02 17:25:32.000 245 33296.78 287.39 2376.42 29.66 2010-09-02 17:25:33.000 245 33296.77 287.37 2376.34 29.66 2010-09-02 17:25:34.000 245 33296.82 287.41 2376.43 29.66 2010-09-02 17:25:35.000 245 33296.82 287.40 2376.44 29.66 2010-09-02 17:25:36.000 245 33296.73 287.44 2376.43 29.66 2010-09-02 17:25:37.000 245 33296.70 287.43 2376.36 29.66 2010-09-02 17:25:38.000 245 33296.72 287.45 2376.43 29.66 2010-09-02 17:25:39.000 245 33296.74 287.46 2376.42 29.66 2010-09-02 17:25:40.000 245 33296.73 287.46 2376.44 29.66 2010-09-02 17:25:41.000 245 33296.80 287.42 2376.39 29.66 2010-09-02 17:25:42.000 245 33296.84 287.46 2376.35 29.66 2010-09-02 17:25:43.000 245 33296.79 287.45 2376.38 29.66 2010-09-02 17:25:44.000 245 33296.82 287.45 2376.42 29.66 2010-09-02 17:25:45.000 245 33296.72 287.44 2376.44 29.66 2010-09-02 17:25:46.000 245 33296.81 287.47 2376.44 29.66 2010-09-02 17:25:47.000 245 33296.68 287.47 2376.41 29.66 2010-09-02 17:25:48.000 245 33296.68 287.47 2376.36 29.66 2010-09-02 17:25:49.000 245 33296.82 287.42 2376.38 29.66 2010-09-02 17:25:50.000 245 33296.71 287.45 2376.44 29.66 2010-09-02 17:25:51.000 245 33296.73 287.46 2376.45 29.66 2010-09-02 17:25:52.000 245 33296.86 287.44 2376.39 29.66 2010-09-02 17:25:53.000 245 33296.81 287.41 2376.36 29.66 2010-09-02 17:25:54.000 245 33296.70 287.46 2376.39 29.66 2010-09-02 17:25:55.000 245 33296.82 287.43 2376.36 29.66 2010-09-02 17:25:56.000 245 33296.80 287.40 2376.36 29.66 2010-09-02 17:25:57.000 245 33296.89 287.46 2376.45 29.66 2010-09-02 17:25:58.000 245 33296.78 287.45 2376.37 29.66 2010-09-02 17:25:59.000 245 33296.86 287.44 2376.32 29.66 2010-09-02 17:26:00.000 245 33296.79 287.42 2376.37 29.66 2010-09-02 17:26:01.000 245 33296.87 287.46 2376.34 29.66 2010-09-02 17:26:02.000 245 33296.82 287.47 2376.39 29.66 2010-09-02 17:26:03.000 245 33296.81 287.47 2376.43 29.66 2010-09-02 17:26:04.000 245 33296.85 287.48 2376.39 29.66 2010-09-02 17:26:05.000 245 33296.83 287.49 2376.43 29.66 2010-09-02 17:26:06.000 245 33296.86 287.54 2376.32 29.67 2010-09-02 17:26:07.000 245 33296.84 287.51 2376.35 29.66 2010-09-02 17:26:08.000 245 33296.74 287.51 2376.38 29.66 2010-09-02 17:26:09.000 245 33296.80 287.55 2376.36 29.67 2010-09-02 17:26:10.000 245 33296.86 287.51 2376.42 29.67 2010-09-02 17:26:11.000 245 33296.77 287.48 2376.37 29.67 2010-09-02 17:26:12.000 245 33296.76 287.51 2376.43 29.67 2010-09-02 17:26:13.000 245 33296.92 287.52 2376.41 29.66 2010-09-02 17:26:14.000 245 33296.87 287.51 2376.45 29.66 2010-09-02 17:26:15.000 245 33296.78 287.54 2376.43 29.66 2010-09-02 17:26:16.000 245 33296.85 287.50 2376.43 29.66 2010-09-02 17:26:17.000 245 33296.83 287.52 2376.36 29.66 2010-09-02 17:26:18.000 245 33296.84 287.51 2376.28 29.66 2010-09-02 17:26:19.000 245 33296.90 287.49 2376.34 29.66 2010-09-02 17:26:20.000 245 33296.82 287.47 2376.39 29.66 2010-09-02 17:26:21.000 245 33296.83 287.50 2376.43 29.66 2010-09-02 17:26:22.000 245 33296.74 287.49 2376.31 29.66 2010-09-02 17:26:23.000 245 33296.90 287.50 2376.33 29.66 2010-09-02 17:26:24.000 245 33296.85 287.55 2376.38 29.66 2010-09-02 17:26:25.000 245 33296.80 287.52 2376.35 29.66 2010-09-02 17:26:26.000 245 33296.88 287.54 2376.40 29.66 2010-09-02 17:26:27.000 245 33296.86 287.55 2376.37 29.66 2010-09-02 17:26:28.000 245 33296.89 287.52 2376.39 29.66 2010-09-02 17:26:29.000 245 33296.77 287.57 2376.34 29.66 2010-09-02 17:26:30.000 245 33296.85 287.51 2376.43 29.66 2010-09-02 17:26:31.000 245 33296.88 287.50 2376.45 29.66 2010-09-02 17:26:32.000 245 33296.77 287.54 2376.38 29.66 2010-09-02 17:26:33.000 245 33296.77 287.53 2376.29 29.66 2010-09-02 17:26:34.000 245 33296.72 287.55 2376.38 29.66 2010-09-02 17:26:35.000 245 33296.77 287.55 2376.44 29.66 2010-09-02 17:26:36.000 245 33296.70 287.52 2376.43 29.66 2010-09-02 17:26:37.000 245 33296.82 287.55 2376.39 29.66 2010-09-02 17:26:38.000 245 33296.73 287.51 2376.30 29.66 2010-09-02 17:26:39.000 245 33296.74 287.51 2376.32 29.66 2010-09-02 17:26:40.000 245 33296.67 287.48 2376.30 29.66 2010-09-02 17:26:41.000 245 33296.70 287.54 2376.34 29.66 2010-09-02 17:26:42.000 245 33296.82 287.54 2376.33 29.66 2010-09-02 17:26:43.000 245 33296.82 287.52 2376.32 29.66 2010-09-02 17:26:44.000 245 33296.75 287.53 2376.28 29.67 2010-09-02 17:26:45.000 245 33296.72 287.60 2376.38 29.67 2010-09-02 17:26:46.000 245 33296.82 287.59 2376.28 29.67 2010-09-02 17:26:47.000 245 33296.67 287.57 2376.43 29.66 2010-09-02 17:26:48.000 245 33296.79 287.57 2376.38 29.67 2010-09-02 17:26:49.000 245 33296.64 287.56 2376.31 29.67 2010-09-02 17:26:50.000 245 33296.70 287.60 2376.37 29.67 2010-09-02 17:26:51.000 245 33296.71 287.62 2376.35 29.67 2010-09-02 17:26:52.000 245 33296.70 287.58 2376.35 29.67 2010-09-02 17:26:53.000 245 33296.69 287.62 2376.34 29.66 2010-09-02 17:26:54.000 245 33296.63 287.58 2376.38 29.66 2010-09-02 17:26:55.000 245 33296.70 287.62 2376.37 29.66 2010-09-02 17:26:56.000 245 33296.70 287.64 2376.39 29.67 2010-09-02 17:26:57.000 245 33296.64 287.65 2376.43 29.66 2010-09-02 17:26:58.000 245 33296.62 287.59 2376.40 29.67 2010-09-02 17:26:59.000 245 33296.62 287.59 2376.43 29.66 2010-09-02 17:27:00.000 245 33296.68 287.57 2376.44 29.66 2010-09-02 17:27:01.000 245 33296.61 287.64 2376.41 29.66 2010-09-02 17:27:02.000 245 33296.60 287.59 2376.41 29.66 2010-09-02 17:27:03.000 245 33296.68 287.58 2376.41 29.66 2010-09-02 17:27:04.000 245 33296.74 287.58 2376.36 29.66 2010-09-02 17:27:05.000 245 33296.62 287.61 2376.41 29.66 2010-09-02 17:27:06.000 245 33296.71 287.56 2376.34 29.66 2010-09-02 17:27:07.000 245 33296.67 287.59 2376.23 29.66 2010-09-02 17:27:08.000 245 33296.70 287.62 2376.42 29.66 2010-09-02 17:27:09.000 245 33296.61 287.59 2376.38 29.66 2010-09-02 17:27:10.000 245 33296.70 287.65 2376.34 29.66 2010-09-02 17:27:11.000 245 33296.62 287.60 2376.31 29.66 2010-09-02 17:27:12.000 245 33296.68 287.61 2376.34 29.66 2010-09-02 17:27:13.000 245 33296.77 287.60 2376.38 29.66 2010-09-02 17:27:14.000 245 33296.62 287.68 2376.29 29.66 2010-09-02 17:27:15.000 245 33296.68 287.63 2376.41 29.66 2010-09-02 17:27:16.000 245 33296.63 287.67 2376.38 29.67 2010-09-02 17:27:17.000 245 33296.59 287.63 2376.38 29.67 2010-09-02 17:27:18.000 245 33296.64 287.68 2376.33 29.67 2010-09-02 17:27:19.000 245 33296.61 287.64 2376.32 29.66 2010-09-02 17:27:20.000 245 33296.68 287.63 2376.37 29.66 2010-09-02 17:27:21.000 245 33296.69 287.64 2376.37 29.67 2010-09-02 17:27:22.000 245 33296.74 287.60 2376.42 29.67 2010-09-02 17:27:23.000 245 33296.74 287.62 2376.32 29.66 2010-09-02 17:27:24.000 245 33296.74 287.63 2376.35 29.67 2010-09-02 17:27:25.000 245 33296.68 287.60 2376.41 29.67 2010-09-02 17:27:26.000 245 33296.83 287.64 2376.39 29.66 2010-09-02 17:27:27.000 245 33296.67 287.64 2376.36 29.66 2010-09-02 17:27:28.000 245 33296.67 287.60 2376.32 29.67 2010-09-02 17:27:29.000 245 33296.82 287.60 2376.32 29.66 2010-09-02 17:27:30.000 245 33296.82 287.63 2376.29 29.66 2010-09-02 17:27:31.000 245 33296.71 287.63 2376.31 29.66 2010-09-02 17:27:32.000 245 33296.74 287.62 2376.35 29.67 2010-09-02 17:27:33.000 245 33296.82 287.63 2376.33 29.66 2010-09-02 17:27:34.000 245 33296.74 287.62 2376.35 29.66 2010-09-02 17:27:35.000 245 33296.71 287.62 2376.38 29.66 2010-09-02 17:27:36.000 245 33296.77 287.62 2376.36 29.66 2010-09-02 17:27:37.000 245 33296.70 287.60 2376.32 29.66 2010-09-02 17:27:38.000 245 33296.83 287.59 2376.29 29.66 2010-09-02 17:27:39.000 245 33296.70 287.60 2376.31 29.66 2010-09-02 17:27:40.000 245 33296.78 287.60 2376.25 29.66 2010-09-02 17:27:41.000 245 33296.67 287.60 2376.30 29.66 2010-09-02 17:27:42.000 245 33296.86 287.63 2376.30 29.66 2010-09-02 17:27:43.000 245 33296.73 287.60 2376.23 29.66 2010-09-02 17:27:44.000 245 33296.77 287.66 2376.22 29.66 2010-09-02 17:27:45.000 245 33296.81 287.66 2376.32 29.66 2010-09-02 17:27:46.000 245 33296.81 287.60 2376.40 29.66 2010-09-02 17:27:47.000 245 33296.73 287.60 2376.22 29.67 2010-09-02 17:27:48.000 245 33296.83 287.62 2376.25 29.66 2010-09-02 17:27:49.000 245 33296.76 287.67 2376.24 29.66 2010-09-02 17:27:50.000 245 33296.80 287.70 2376.26 29.66 2010-09-02 17:27:51.000 245 33296.74 287.65 2376.27 29.66 2010-09-02 17:27:52.000 245 33296.82 287.67 2376.28 29.66 2010-09-02 17:27:53.000 245 33296.69 287.66 2376.30 29.67 2010-09-02 17:27:54.000 245 33296.76 287.65 2376.25 29.67 2010-09-02 17:27:55.000 245 33296.76 287.67 2376.19 29.67 2010-09-02 17:27:56.000 245 33296.71 287.65 2376.34 29.66 2010-09-02 17:27:57.000 245 33296.64 287.65 2376.28 29.66 2010-09-02 17:27:58.000 245 33296.77 287.62 2376.28 29.66 2010-09-02 17:27:59.000 245 33296.65 287.64 2376.19 29.66 2010-09-02 17:28:00.000 245 33296.71 287.61 2376.28 29.66 2010-09-02 17:28:01.000 245 33296.62 287.63 2376.22 29.66 2010-09-02 17:28:02.000 245 33296.64 287.65 2376.26 29.66 2010-09-02 17:28:03.000 245 33296.77 287.67 2376.32 29.67 2010-09-02 17:28:04.000 245 33296.62 287.66 2376.16 29.66 2010-09-02 17:28:05.000 245 33296.65 287.66 2376.29 29.67 2010-09-02 17:28:06.000 245 33296.73 287.65 2376.25 29.66 2010-09-02 17:28:07.000 245 33296.61 287.65 2376.28 29.66 2010-09-02 17:28:08.000 245 33296.76 287.68 2376.24 29.66 2010-09-02 17:28:09.000 245 33296.67 287.70 2376.19 29.66 2010-09-02 17:28:10.000 245 33296.66 287.66 2376.27 29.67 2010-09-02 17:28:11.000 245 33296.68 287.71 2376.34 29.67 2010-09-02 17:28:12.000 245 33296.65 287.69 2376.35 29.67 2010-09-02 17:28:13.000 245 33296.64 287.72 2376.31 29.67 2010-09-02 17:28:14.000 245 33296.70 287.70 2376.25 29.67 2010-09-02 17:28:15.000 245 33296.70 287.72 2376.30 29.67 2010-09-02 17:28:16.000 245 33296.75 287.71 2376.31 29.67 2010-09-02 17:28:17.000 245 33296.75 287.69 2376.27 29.67 2010-09-02 17:28:18.000 245 33296.79 287.72 2376.31 29.67 2010-09-02 17:28:19.000 245 33296.79 287.66 2376.25 29.67 2010-09-02 17:28:20.000 245 33296.78 287.70 2376.25 29.67 2010-09-02 17:28:21.000 245 33296.80 287.72 2376.30 29.67 2010-09-02 17:28:22.000 245 33296.77 287.71 2376.28 29.67 2010-09-02 17:28:23.000 245 33296.74 287.74 2376.28 29.67 2010-09-02 17:28:24.000 245 33296.79 287.69 2376.26 29.67 2010-09-02 17:28:25.000 245 33296.80 287.69 2376.21 29.67 2010-09-02 17:28:26.000 245 33296.82 287.67 2376.28 29.67 2010-09-02 17:28:27.000 245 33296.84 287.69 2376.29 29.67 2010-09-02 17:28:28.000 245 33296.84 287.65 2376.27 29.67 2010-09-02 17:28:29.000 245 33296.93 287.63 2376.23 29.67 2010-09-02 17:28:30.000 245 33296.78 287.67 2376.14 29.67 2010-09-02 17:28:31.000 245 33296.83 287.65 2376.18 29.67 2010-09-02 17:28:32.000 245 33296.89 287.65 2376.25 29.67 2010-09-02 17:28:33.000 245 33296.90 287.68 2376.22 29.67 2010-09-02 17:28:34.000 245 33296.93 287.63 2376.21 29.67 2010-09-02 17:28:35.000 245 33296.88 287.64 2376.24 29.67 2010-09-02 17:28:36.000 245 33296.98 287.61 2376.20 29.67 2010-09-02 17:28:37.000 245 33296.95 287.66 2376.15 29.67 2010-09-02 17:28:38.000 245 33296.84 287.63 2376.19 29.67 2010-09-02 17:28:39.000 245 33297.02 287.64 2376.17 29.67 2010-09-02 17:28:40.000 245 33297.01 287.63 2376.18 29.67 2010-09-02 17:28:41.000 245 33297.01 287.61 2376.21 29.67 2010-09-02 17:28:42.000 245 33296.96 287.63 2376.18 29.67 2010-09-02 17:28:43.000 245 33296.98 287.63 2376.16 29.67 2010-09-02 17:28:44.000 245 33296.98 287.62 2376.16 29.67 2010-09-02 17:28:45.000 245 33297.08 287.61 2376.17 29.67 2010-09-02 17:28:46.000 245 33296.95 287.62 2376.17 29.67 2010-09-02 17:28:47.000 245 33297.08 287.57 2376.14 29.67 2010-09-02 17:28:48.000 245 33297.12 287.60 2376.14 29.67 2010-09-02 17:28:49.000 245 33297.14 287.57 2376.15 29.67 2010-09-02 17:28:50.000 245 33297.13 287.60 2376.13 29.67 2010-09-02 17:28:51.000 245 33297.12 287.62 2376.19 29.67 2010-09-02 17:28:52.000 245 33297.13 287.58 2376.10 29.67 2010-09-02 17:28:53.000 245 33297.09 287.59 2376.14 29.67 2010-09-02 17:28:54.000 245 33297.10 287.61 2376.17 29.67 2010-09-02 17:28:55.000 245 33297.08 287.62 2376.16 29.67 2010-09-02 17:28:56.000 245 33297.17 287.59 2376.18 29.67 2010-09-02 17:28:57.000 245 33297.15 287.59 2376.09 29.67 2010-09-02 17:28:58.000 245 33297.13 287.62 2376.09 29.67 2010-09-02 17:28:59.000 245 33297.06 287.62 2376.15 29.67 2010-09-02 17:29:00.000 245 33297.17 287.61 2376.05 29.67 2010-09-02 17:29:01.000 245 33297.13 287.60 2376.10 29.67 2010-09-02 17:29:02.000 245 33297.13 287.63 2376.03 29.67 2010-09-02 17:29:03.000 245 33297.20 287.63 2376.08 29.67 2010-09-02 17:29:04.000 245 33297.11 287.60 2376.10 29.67 2010-09-02 17:29:05.000 245 33297.12 287.61 2376.12 29.67 2010-09-02 17:29:06.000 245 33297.10 287.61 2376.11 29.67 2010-09-02 17:29:07.000 245 33297.17 287.65 2376.12 29.67 2010-09-02 17:29:08.000 245 33297.21 287.66 2376.04 29.67 2010-09-02 17:29:09.000 245 33297.18 287.62 2376.05 29.67 2010-09-02 17:29:10.000 245 33297.27 287.63 2375.98 29.67 2010-09-02 17:29:11.000 245 33297.17 287.64 2375.98 29.67 2010-09-02 17:29:12.000 245 33297.23 287.66 2376.10 29.67 2010-09-02 17:29:13.000 245 33297.24 287.66 2376.09 29.67 2010-09-02 17:29:14.000 245 33297.21 287.65 2376.07 29.67 2010-09-02 17:29:15.000 245 33297.26 287.62 2376.05 29.67 2010-09-02 17:29:16.000 245 33297.21 287.59 2376.07 29.67 2010-09-02 17:29:17.000 245 33297.25 287.66 2375.97 29.67 2010-09-02 17:29:18.000 245 33297.23 287.56 2376.05 29.67 2010-09-02 17:29:19.000 245 33297.27 287.60 2376.02 29.67 2010-09-02 17:29:20.000 245 33297.21 287.62 2375.98 29.67 2010-09-02 17:29:21.000 245 33297.23 287.62 2376.04 29.67 2010-09-02 17:29:22.000 245 33297.38 287.65 2375.95 29.67 2010-09-02 17:29:23.000 245 33297.18 287.64 2376.13 29.67 2010-09-02 17:29:24.000 245 33297.34 287.60 2376.09 29.67 2010-09-02 17:29:25.000 245 33297.27 287.63 2376.05 29.67 2010-09-02 17:29:26.000 245 33297.24 287.68 2376.00 29.67 2010-09-02 17:29:27.000 245 33297.21 287.63 2375.95 29.67 2010-09-02 17:29:28.000 245 33297.23 287.65 2376.00 29.67 2010-09-02 17:29:29.000 245 33297.23 287.62 2376.08 29.67 2010-09-02 17:29:30.000 245 33297.26 287.62 2375.95 29.67 2010-09-02 17:29:31.000 245 33297.27 287.60 2375.97 29.67 2010-09-02 17:29:32.000 245 33297.32 287.62 2376.01 29.67 2010-09-02 17:29:33.000 245 33297.35 287.67 2376.05 29.67 2010-09-02 17:29:34.000 245 33297.35 287.64 2375.99 29.67 2010-09-02 17:29:35.000 245 33297.34 287.60 2376.06 29.67 2010-09-02 17:29:36.000 245 33297.39 287.64 2376.06 29.67 2010-09-02 17:29:37.000 245 33297.31 287.61 2375.98 29.67 2010-09-02 17:29:38.000 245 33297.35 287.62 2375.96 29.67 2010-09-02 17:29:39.000 245 33297.39 287.64 2376.01 29.67 2010-09-02 17:29:40.000 245 33297.34 287.64 2375.98 29.67 2010-09-02 17:29:41.000 245 33297.50 287.59 2375.94 29.67 2010-09-02 17:29:42.000 245 33297.55 287.59 2376.00 29.67 2010-09-02 17:29:43.000 245 33297.46 287.56 2375.95 29.67 2010-09-02 17:29:44.000 245 33297.50 287.58 2375.97 29.67 2010-09-02 17:29:45.000 245 33297.49 287.59 2375.88 29.67 2010-09-02 17:29:46.000 245 33297.48 287.55 2376.03 29.67 2010-09-02 17:29:47.000 245 33297.51 287.60 2375.95 29.67 2010-09-02 17:29:48.000 245 33297.51 287.60 2375.92 29.67 2010-09-02 17:29:49.000 245 33297.44 287.59 2375.98 29.67 2010-09-02 17:29:50.000 245 33297.48 287.57 2375.95 29.67 2010-09-02 17:29:51.000 245 33297.51 287.61 2375.93 29.67 2010-09-02 17:29:52.000 245 33297.36 287.60 2375.89 29.67 2010-09-02 17:29:53.000 245 33297.43 287.61 2375.92 29.67 2010-09-02 17:29:54.000 245 33297.57 287.61 2375.94 29.67 2010-09-02 17:29:55.000 245 33297.46 287.64 2375.88 29.67 2010-09-02 17:29:56.000 245 33297.48 287.60 2375.87 29.67 2010-09-02 17:29:57.000 245 33297.45 287.58 2375.93 29.67 2010-09-02 17:29:58.000 245 33297.54 287.58 2375.94 29.67 2010-09-02 17:29:59.000 245 33297.43 287.63 2375.88 29.67 2010-09-02 17:30:00.000 245 33297.46 287.55 2375.91 29.67 2010-09-02 17:30:01.000 245 33297.53 287.56 2375.89 29.67 2010-09-02 17:30:02.000 245 33297.54 287.55 2375.85 29.67 2010-09-02 17:30:03.000 245 33297.58 287.56 2375.88 29.67 2010-09-02 17:30:04.000 245 33297.63 287.52 2375.85 29.67 2010-09-02 17:30:05.000 245 33297.48 287.56 2375.95 29.67 2010-09-02 17:30:06.000 245 33297.71 287.54 2375.86 29.67 2010-09-02 17:30:07.000 245 33297.59 287.56 2375.82 29.67 2010-09-02 17:30:08.000 245 33297.67 287.55 2375.79 29.67 2010-09-02 17:30:09.000 245 33297.67 287.53 2375.85 29.67 2010-09-02 17:30:10.000 245 33297.56 287.59 2375.90 29.67 2010-09-02 17:30:11.000 245 33297.54 287.56 2375.88 29.67 2010-09-02 17:30:12.000 245 33297.70 287.60 2375.82 29.67 2010-09-02 17:30:13.000 245 33297.60 287.58 2375.81 29.67 2010-09-02 17:30:14.000 245 33297.65 287.63 2375.80 29.67 2010-09-02 17:30:15.000 245 33297.62 287.55 2375.88 29.67 2010-09-02 17:30:16.000 245 33297.61 287.60 2375.84 29.67 2010-09-02 17:30:17.000 245 33297.68 287.64 2375.85 29.67 2010-09-02 17:30:18.000 245 33297.64 287.63 2375.81 29.67 2010-09-02 17:30:19.000 245 33297.66 287.60 2375.77 29.67 2010-09-02 17:30:20.000 245 33297.60 287.60 2375.84 29.67 2010-09-02 17:30:21.000 245 33297.66 287.58 2375.88 29.67 2010-09-02 17:30:22.000 245 33297.66 287.57 2375.79 29.67 2010-09-02 17:30:23.000 245 33297.57 287.57 2375.88 29.67 2010-09-02 17:30:24.000 245 33297.71 287.58 2375.70 29.67 2010-09-02 17:30:25.000 245 33297.62 287.59 2375.70 29.67 2010-09-02 17:30:26.000 245 33297.63 287.59 2375.92 29.67 2010-09-02 17:30:27.000 245 33297.67 287.56 2375.84 29.67 2010-09-02 17:30:28.000 245 33297.57 287.55 2375.80 29.67 2010-09-02 17:30:29.000 245 33297.61 287.57 2375.65 29.67 2010-09-02 17:30:30.000 245 33297.55 287.57 2375.88 29.67 2010-09-02 17:30:31.000 245 33297.62 287.56 2375.86 29.67 2010-09-02 17:30:32.000 245 33297.66 287.56 2375.79 29.67 2010-09-02 17:30:33.000 245 33297.62 287.58 2375.73 29.67 2010-09-02 17:30:34.000 245 33297.63 287.62 2375.82 29.67 2010-09-02 17:30:35.000 245 33297.79 287.58 2375.67 29.67 2010-09-02 17:30:36.000 245 33297.70 287.62 2375.82 29.67 2010-09-02 17:30:37.000 245 33297.71 287.61 2375.81 29.67 2010-09-02 17:30:38.000 245 33297.70 287.57 2375.80 29.67 2010-09-02 17:30:39.000 245 33297.67 287.63 2375.76 29.67 2010-09-02 17:30:40.000 245 33297.66 287.58 2375.81 29.67 2010-09-02 17:30:41.000 245 33297.68 287.56 2375.75 29.67 2010-09-02 17:30:42.000 245 33297.71 287.56 2375.74 29.67 2010-09-02 17:30:43.000 245 33297.73 287.56 2375.72 29.67 2010-09-02 17:30:44.000 245 33297.73 287.58 2375.80 29.67 2010-09-02 17:30:45.000 245 33297.69 287.60 2375.79 29.67 2010-09-02 17:30:46.000 245 33297.77 287.60 2375.91 29.67 2010-09-02 17:30:47.000 245 33297.78 287.58 2375.72 29.67 2010-09-02 17:30:48.000 245 33297.71 287.55 2375.74 29.67 2010-09-02 17:30:49.000 245 33297.73 287.56 2375.72 29.67 2010-09-02 17:30:50.000 245 33297.73 287.59 2375.75 29.67 2010-09-02 17:30:51.000 245 33297.72 287.58 2375.68 29.67 2010-09-02 17:30:52.000 245 33297.71 287.60 2375.80 29.67 2010-09-02 17:30:53.000 245 33297.67 287.58 2375.72 29.67 2010-09-02 17:30:54.000 245 33297.82 287.59 2375.77 29.67 2010-09-02 17:30:55.000 245 33297.68 287.58 2375.69 29.67 2010-09-02 17:30:56.000 245 33297.70 287.55 2375.74 29.67 2010-09-02 17:30:57.000 245 33297.61 287.60 2375.74 29.67 2010-09-02 17:30:58.000 245 33297.71 287.60 2375.75 29.67 2010-09-02 17:30:59.000 245 33297.82 287.54 2375.67 29.67 2010-09-02 17:31:00.000 245 33297.66 287.63 2375.84 29.67 2010-09-02 17:31:01.000 245 33297.67 287.63 2375.79 29.67 2010-09-02 17:31:02.000 245 33297.73 287.59 2375.73 29.67 2010-09-02 17:31:03.000 245 33297.80 287.59 2375.76 29.67 2010-09-02 17:31:04.000 245 33297.77 287.60 2375.78 29.67 2010-09-02 17:31:05.000 245 33297.76 287.65 2375.69 29.67 2010-09-02 17:31:06.000 245 33297.78 287.64 2375.66 29.67 2010-09-02 17:31:07.000 245 33297.77 287.64 2375.69 29.67 2010-09-02 17:31:08.000 245 33297.78 287.62 2375.73 29.67 2010-09-02 17:31:09.000 245 33297.85 287.62 2375.69 29.67 2010-09-02 17:31:10.000 245 33297.76 287.59 2375.71 29.67 2010-09-02 17:31:11.000 245 33297.79 287.61 2375.78 29.67 2010-09-02 17:31:12.000 245 33297.85 287.58 2375.71 29.67 2010-09-02 17:31:13.000 245 33297.83 287.60 2375.73 29.67 2010-09-02 17:31:14.000 245 33297.83 287.56 2375.63 29.67 2010-09-02 17:31:15.000 245 33297.82 287.62 2375.68 29.67 2010-09-02 17:31:16.000 245 33297.94 287.58 2375.69 29.67 2010-09-02 17:31:17.000 245 33297.87 287.60 2375.74 29.67 2010-09-02 17:31:18.000 245 33297.83 287.56 2375.69 29.67 2010-09-02 17:31:19.000 245 33297.80 287.58 2375.70 29.67 2010-09-02 17:31:20.000 245 33297.80 287.62 2375.71 29.67 2010-09-02 17:31:21.000 245 33297.80 287.57 2375.69 29.67 2010-09-02 17:31:22.000 245 33297.88 287.57 2375.74 29.67 2010-09-02 17:31:23.000 245 33297.83 287.61 2375.69 29.67 2010-09-02 17:31:24.000 245 33297.83 287.55 2375.71 29.67 2010-09-02 17:31:25.000 245 33297.76 287.55 2375.79 29.67 2010-09-02 17:31:26.000 245 33297.88 287.61 2375.75 29.67 2010-09-02 17:31:27.000 245 33297.87 287.58 2375.67 29.67 2010-09-02 17:31:28.000 245 33297.87 287.57 2375.68 29.67 2010-09-02 17:31:29.000 245 33297.91 287.59 2375.74 29.67 2010-09-02 17:31:30.000 245 33297.94 287.60 2375.68 29.67 2010-09-02 17:31:31.000 245 33297.94 287.58 2375.67 29.67 2010-09-02 17:31:32.000 245 33297.92 287.60 2375.61 29.67 2010-09-02 17:31:33.000 245 33298.01 287.59 2375.63 29.67 2010-09-02 17:31:34.000 245 33297.94 287.57 2375.64 29.67 2010-09-02 17:31:35.000 245 33297.97 287.58 2375.66 29.67 2010-09-02 17:31:36.000 245 33297.94 287.58 2375.64 29.67 2010-09-02 17:31:37.000 245 33298.00 287.56 2375.61 29.67 2010-09-02 17:31:38.000 245 33297.91 287.54 2375.57 29.67 2010-09-02 17:31:39.000 245 33297.91 287.56 2375.64 29.67 2010-09-02 17:31:40.000 245 33297.95 287.58 2375.73 29.67 2010-09-02 17:31:41.000 245 33298.03 287.55 2375.72 29.67 2010-09-02 17:31:42.000 245 33298.06 287.54 2375.62 29.67 2010-09-02 17:31:43.000 245 33298.01 287.51 2375.64 29.67 2010-09-02 17:31:44.000 245 33298.01 287.58 2375.63 29.67 2010-09-02 17:31:45.000 245 33298.02 287.57 2375.67 29.67 2010-09-02 17:31:46.000 245 33298.01 287.55 2375.59 29.67 2010-09-02 17:31:47.000 245 33298.03 287.54 2375.69 29.67 2010-09-02 17:31:48.000 245 33298.06 287.57 2375.62 29.67 2010-09-02 17:31:49.000 245 33297.92 287.57 2375.60 29.67 2010-09-02 17:31:50.000 245 33298.08 287.55 2375.70 29.67 2010-09-02 17:31:51.000 245 33298.01 287.58 2375.56 29.67 2010-09-02 17:31:52.000 245 33297.99 287.58 2375.57 29.67 2010-09-02 17:31:53.000 245 33298.11 287.59 2375.67 29.67 2010-09-02 17:31:54.000 245 33298.04 287.56 2375.53 29.67 2010-09-02 17:31:55.000 245 33298.03 287.54 2375.53 29.67 2010-09-02 17:31:56.000 245 33298.10 287.56 2375.53 29.67 2010-09-02 17:31:57.000 245 33298.09 287.58 2375.55 29.67 2010-09-02 17:31:58.000 245 33298.09 287.56 2375.57 29.67 2010-09-02 17:31:59.000 245 33298.07 287.54 2375.58 29.67 2010-09-02 17:32:00.000 245 33298.13 287.57 2375.58 29.67 2010-09-02 17:32:01.000 245 33298.04 287.52 2375.56 29.67 2010-09-02 17:32:02.000 245 33298.09 287.56 2375.57 29.67 2010-09-02 17:32:03.000 245 33298.05 287.60 2375.55 29.67 2010-09-02 17:32:04.000 245 33298.02 287.60 2375.64 29.67 2010-09-02 17:32:05.000 245 33297.97 287.56 2375.55 29.67 2010-09-02 17:32:06.000 245 33298.07 287.60 2375.60 29.67 2010-09-02 17:32:07.000 245 33298.06 287.59 2375.54 29.67 2010-09-02 17:32:08.000 245 33298.08 287.58 2375.61 29.67 2010-09-02 17:32:09.000 245 33298.05 287.60 2375.56 29.67 2010-09-02 17:32:10.000 245 33298.10 287.63 2375.55 29.67 2010-09-02 17:32:11.000 245 33298.08 287.58 2375.54 29.67 2010-09-02 17:32:12.000 245 33298.11 287.55 2375.49 29.67 2010-09-02 17:32:13.000 245 33298.01 287.56 2375.56 29.67 2010-09-02 17:32:14.000 245 33298.06 287.59 2375.48 29.67 2010-09-02 17:32:15.000 245 33298.11 287.63 2375.56 29.67 2010-09-02 17:32:16.000 245 33298.10 287.58 2375.48 29.67 2010-09-02 17:32:17.000 245 33298.07 287.61 2375.54 29.67 2010-09-02 17:32:18.000 245 33298.13 287.63 2375.43 29.67 2010-09-02 17:32:19.000 245 33298.06 287.61 2375.55 29.67 2010-09-02 17:32:20.000 245 33298.12 287.62 2375.55 29.67 2010-09-02 17:32:21.000 245 33298.13 287.64 2375.59 29.67 2010-09-02 17:32:22.000 245 33298.03 287.60 2375.60 29.67 2010-09-02 17:32:23.000 245 33298.10 287.62 2375.53 29.67 2010-09-02 17:32:24.000 245 33298.12 287.63 2375.52 29.67 2010-09-02 17:32:25.000 245 33298.10 287.58 2375.50 29.67 2010-09-02 17:32:26.000 245 33298.17 287.59 2375.58 29.67 2010-09-02 17:32:27.000 245 33298.11 287.58 2375.55 29.67 2010-09-02 17:32:28.000 245 33298.13 287.64 2375.60 29.67 2010-09-02 17:32:29.000 245 33298.13 287.58 2375.55 29.67 2010-09-02 17:32:30.000 245 33298.22 287.57 2375.51 29.67 2010-09-02 17:32:31.000 245 33298.17 287.56 2375.59 29.67 2010-09-02 17:32:32.000 245 33298.23 287.58 2375.51 29.67 2010-09-02 17:32:33.000 245 33298.33 287.56 2375.56 29.67 2010-09-02 17:32:34.000 245 33298.19 287.57 2375.48 29.67 2010-09-02 17:32:35.000 245 33298.24 287.55 2375.54 29.67 2010-09-02 17:32:36.000 245 33298.18 287.56 2375.43 29.67 2010-09-02 17:32:37.000 245 33298.21 287.56 2375.49 29.67 2010-09-02 17:32:38.000 245 33298.28 287.55 2375.45 29.67 2010-09-02 17:32:39.000 245 33298.20 287.56 2375.56 29.67 2010-09-02 17:32:40.000 245 33298.26 287.59 2375.45 29.67 2010-09-02 17:32:41.000 245 33298.25 287.53 2375.45 29.67 2010-09-02 17:32:42.000 245 33298.30 287.51 2375.52 29.67 2010-09-02 17:32:43.000 245 33298.35 287.55 2375.47 29.67 2010-09-02 17:32:44.000 245 33298.30 287.54 2375.46 29.67 2010-09-02 17:32:45.000 245 33298.33 287.54 2375.54 29.67 2010-09-02 17:32:46.000 245 33298.39 287.56 2375.45 29.67 2010-09-02 17:32:47.000 245 33298.41 287.56 2375.39 29.67 2010-09-02 17:32:48.000 245 33298.28 287.55 2375.43 29.67 2010-09-02 17:32:49.000 245 33298.31 287.53 2375.37 29.67 2010-09-02 17:32:50.000 245 33298.28 287.55 2375.43 29.67 2010-09-02 17:32:51.000 245 33298.31 287.54 2375.49 29.67 2010-09-02 17:32:52.000 245 33298.36 287.53 2375.39 29.67 2010-09-02 17:32:53.000 245 33298.36 287.52 2375.41 29.67 2010-09-02 17:32:54.000 245 33298.35 287.54 2375.43 29.67 2010-09-02 17:32:55.000 245 33298.30 287.52 2375.42 29.67 2010-09-02 17:32:56.000 245 33298.39 287.56 2375.45 29.67 2010-09-02 17:32:57.000 245 33298.31 287.50 2375.39 29.67 2010-09-02 17:32:58.000 245 33298.35 287.53 2375.38 29.67 2010-09-02 17:32:59.000 245 33298.45 287.52 2375.43 29.67 2010-09-02 17:33:00.000 245 33298.38 287.51 2375.41 29.67 2010-09-02 17:33:01.000 245 33298.35 287.51 2375.39 29.67 2010-09-02 17:33:02.000 245 33298.31 287.52 2375.41 29.67 2010-09-02 17:33:03.000 245 33298.35 287.53 2375.36 29.67 2010-09-02 17:33:04.000 245 33298.26 287.52 2375.36 29.67 2010-09-02 17:33:05.000 245 33298.46 287.50 2375.45 29.67 2010-09-02 17:33:06.000 245 33298.36 287.50 2375.40 29.67 2010-09-02 17:33:07.000 245 33298.34 287.46 2375.32 29.67 2010-09-02 17:33:08.000 245 33298.38 287.58 2375.38 29.67 2010-09-02 17:33:09.000 245 33298.43 287.51 2375.42 29.67 2010-09-02 17:33:10.000 245 33298.47 287.53 2375.34 29.67 2010-09-02 17:33:11.000 245 33298.41 287.51 2375.40 29.67 2010-09-02 17:33:12.000 245 33298.42 287.54 2375.41 29.67 2010-09-02 17:33:13.000 245 33298.39 287.53 2375.43 29.67 2010-09-02 17:33:14.000 245 33298.48 287.53 2375.39 29.67 2010-09-02 17:33:15.000 245 33298.47 287.53 2375.37 29.67 2010-09-02 17:33:16.000 245 33298.48 287.54 2375.24 29.67 2010-09-02 17:33:17.000 245 33298.48 287.48 2375.32 29.67 2010-09-02 17:33:18.000 245 33298.44 287.53 2375.43 29.67 2010-09-02 17:33:19.000 245 33298.45 287.52 2375.33 29.67 2010-09-02 17:33:20.000 245 33298.53 287.50 2375.38 29.67 2010-09-02 17:33:21.000 245 33298.47 287.52 2375.29 29.67 2010-09-02 17:33:22.000 245 33298.48 287.49 2375.42 29.67 2010-09-02 17:33:23.000 245 33298.54 287.45 2375.33 29.67 2010-09-02 17:33:24.000 245 33298.56 287.50 2375.29 29.67 2010-09-02 17:33:25.000 245 33298.45 287.46 2375.32 29.67 2010-09-02 17:33:26.000 245 33298.55 287.46 2375.45 29.67 2010-09-02 17:33:27.000 245 33298.57 287.45 2375.29 29.67 2010-09-02 17:33:28.000 245 33298.52 287.52 2375.35 29.67 2010-09-02 17:33:29.000 245 33298.50 287.48 2375.39 29.67 2010-09-02 17:33:30.000 245 33298.53 287.48 2375.32 29.67 2010-09-02 17:33:31.000 245 33298.47 287.45 2375.30 29.67 2010-09-02 17:33:32.000 245 33298.52 287.44 2375.30 29.67 2010-09-02 17:33:33.000 245 33298.56 287.46 2375.23 29.67 2010-09-02 17:33:34.000 245 33298.52 287.48 2375.25 29.67 2010-09-02 17:33:35.000 245 33298.56 287.49 2375.38 29.67 2010-09-02 17:33:36.000 245 33298.56 287.44 2375.33 29.67 2010-09-02 17:33:37.000 245 33298.55 287.42 2375.35 29.67 2010-09-02 17:33:38.000 245 33298.63 287.48 2375.23 29.67 2010-09-02 17:33:39.000 245 33298.56 287.46 2375.29 29.67 2010-09-02 17:33:40.000 245 33298.58 287.45 2375.29 29.67 2010-09-02 17:33:41.000 245 33298.53 287.45 2375.24 29.67 2010-09-02 17:33:42.000 245 33298.70 287.43 2375.24 29.67 2010-09-02 17:33:43.000 245 33298.61 287.43 2375.22 29.67 2010-09-02 17:33:44.000 245 33298.60 287.42 2375.23 29.67 2010-09-02 17:33:45.000 245 33298.57 287.48 2375.23 29.67 2010-09-02 17:33:46.000 245 33298.52 287.48 2375.22 29.67 2010-09-02 17:33:47.000 245 33298.65 287.41 2375.27 29.67 2010-09-02 17:33:48.000 245 33298.67 287.47 2375.26 29.67 2010-09-02 17:33:49.000 245 33298.64 287.42 2375.30 29.67 2010-09-02 17:33:50.000 245 33298.69 287.43 2375.24 29.67 2010-09-02 17:33:51.000 245 33298.71 287.50 2375.28 29.67 2010-09-02 17:33:52.000 245 33298.51 287.41 2375.26 29.67 2010-09-02 17:33:53.000 245 33298.69 287.43 2375.19 29.67 2010-09-02 17:33:54.000 245 33298.62 287.44 2375.26 29.67 2010-09-02 17:33:55.000 245 33298.67 287.42 2375.25 29.67 2010-09-02 17:33:56.000 245 33298.68 287.46 2375.33 29.67 2010-09-02 17:33:57.000 245 33298.69 287.42 2375.30 29.67 2010-09-02 17:33:58.000 245 33298.67 287.44 2375.17 29.67 2010-09-02 17:33:59.000 245 33298.72 287.40 2375.26 29.67 2010-09-02 17:34:00.000 245 33298.77 287.41 2375.18 29.67 2010-09-02 17:34:01.000 245 33298.71 287.39 2375.13 29.67 2010-09-02 17:34:02.000 245 33298.75 287.41 2375.28 29.67 2010-09-02 17:34:03.000 245 33298.78 287.43 2375.25 29.67 2010-09-02 17:34:04.000 245 33298.82 287.41 2375.28 29.67 2010-09-02 17:34:05.000 245 33298.75 287.39 2375.22 29.67 2010-09-02 17:34:06.000 245 33298.70 287.36 2375.22 29.67 2010-09-02 17:34:07.000 245 33298.79 287.37 2375.22 29.67 2010-09-02 17:34:08.000 245 33298.78 287.41 2375.18 29.67 2010-09-02 17:34:09.000 245 33298.78 287.41 2375.29 29.67 2010-09-02 17:34:10.000 245 33298.74 287.37 2375.22 29.67 2010-09-02 17:34:11.000 245 33298.83 287.39 2375.16 29.67 2010-09-02 17:34:12.000 245 33298.83 287.38 2375.22 29.67 2010-09-02 17:34:13.000 245 33298.84 287.36 2375.23 29.67 2010-09-02 17:34:14.000 245 33298.86 287.41 2375.21 29.67 2010-09-02 17:34:15.000 245 33298.90 287.40 2375.23 29.67 2010-09-02 17:34:16.000 245 33298.73 287.41 2375.22 29.67 2010-09-02 17:34:17.000 245 33298.85 287.41 2375.17 29.67 2010-09-02 17:34:18.000 245 33298.83 287.42 2375.20 29.67 2010-09-02 17:34:19.000 245 33298.83 287.44 2375.15 29.67 2010-09-02 17:34:20.000 245 33298.91 287.41 2375.09 29.67 2010-09-02 17:34:21.000 245 33298.85 287.42 2375.16 29.67 2010-09-02 17:34:22.000 245 33298.82 287.42 2375.16 29.67 2010-09-02 17:34:23.000 245 33298.88 287.39 2375.17 29.67 2010-09-02 17:34:24.000 245 33298.79 287.42 2375.11 29.67 2010-09-02 17:34:25.000 245 33298.86 287.41 2375.14 29.67 2010-09-02 17:34:26.000 245 33298.80 287.43 2375.16 29.67 2010-09-02 17:34:27.000 245 33298.84 287.36 2375.09 29.67 2010-09-02 17:34:28.000 245 33298.85 287.37 2375.13 29.67 2010-09-02 17:34:29.000 245 33298.84 287.40 2375.02 29.67 2010-09-02 17:34:30.000 245 33298.93 287.36 2375.22 29.67 2010-09-02 17:34:31.000 245 33298.85 287.38 2375.16 29.67 2010-09-02 17:34:32.000 245 33298.91 287.44 2375.06 29.67 2010-09-02 17:34:33.000 245 33298.87 287.40 2375.08 29.67 2010-09-02 17:34:34.000 245 33298.78 287.42 2375.05 29.67 2010-09-02 17:34:35.000 245 33298.73 287.37 2375.06 29.67 2010-09-02 17:34:36.000 245 33298.88 287.38 2375.02 29.67 2010-09-02 17:34:37.000 245 33298.88 287.38 2375.07 29.67 2010-09-02 17:34:38.000 245 33298.90 287.40 2375.13 29.67 2010-09-02 17:34:39.000 245 33298.82 287.41 2375.09 29.67 2010-09-02 17:34:40.000 245 33298.88 287.39 2375.07 29.67 2010-09-02 17:34:41.000 245 33298.80 287.42 2375.12 29.67 2010-09-02 17:34:42.000 245 33298.94 287.41 2375.10 29.67 2010-09-02 17:34:43.000 245 33298.89 287.43 2375.05 29.67 2010-09-02 17:34:44.000 245 33298.94 287.42 2375.13 29.67 2010-09-02 17:34:45.000 245 33298.92 287.47 2375.05 29.67 2010-09-02 17:34:46.000 245 33298.85 287.43 2375.06 29.67 2010-09-02 17:34:47.000 245 33298.88 287.47 2375.09 29.67 2010-09-02 17:34:48.000 245 33298.96 287.38 2375.05 29.67 2010-09-02 17:34:49.000 245 33298.93 287.38 2375.12 29.67 2010-09-02 17:34:50.000 245 33298.97 287.43 2375.08 29.67 2010-09-02 17:34:51.000 245 33298.97 287.44 2375.04 29.67 2010-09-02 17:34:52.000 245 33298.92 287.44 2375.07 29.67 2010-09-02 17:34:53.000 245 33298.89 287.42 2375.08 29.67 2010-09-02 17:34:54.000 245 33298.97 287.47 2375.08 29.67 2010-09-02 17:34:55.000 245 33298.93 287.46 2375.11 29.67 2010-09-02 17:34:56.000 245 33299.00 287.41 2375.15 29.67 2010-09-02 17:34:57.000 245 33299.01 287.45 2375.14 29.67 2010-09-02 17:34:58.000 245 33298.98 287.41 2375.05 29.67 2010-09-02 17:34:59.000 245 33298.97 287.41 2375.05 29.67 2010-09-02 17:35:00.000 245 33298.96 287.41 2375.09 29.67 2010-09-02 17:35:01.000 245 33298.81 287.42 2375.07 29.67 2010-09-02 17:35:02.000 245 33298.90 287.41 2375.01 29.67 2010-09-02 17:35:03.000 245 33298.91 287.44 2375.05 29.67 2010-09-02 17:35:04.000 245 33298.87 287.43 2375.07 29.67 2010-09-02 17:35:05.000 245 33298.93 287.39 2375.07 29.67 2010-09-02 17:35:06.000 245 33299.01 287.40 2375.21 29.67 2010-09-02 17:35:07.000 245 33299.00 287.43 2375.13 29.67 2010-09-02 17:35:08.000 245 33299.01 287.44 2375.06 29.67 2010-09-02 17:35:09.000 245 33299.05 287.45 2375.06 29.67 2010-09-02 17:35:10.000 245 33299.06 287.42 2374.98 29.67 2010-09-02 17:35:11.000 245 33298.89 287.43 2375.07 29.67 2010-09-02 17:35:12.000 245 33299.15 287.44 2375.01 29.67 2010-09-02 17:35:13.000 245 33299.00 287.41 2375.01 29.67 2010-09-02 17:35:14.000 245 33299.04 287.42 2375.02 29.67 2010-09-02 17:35:15.000 245 33299.12 287.45 2375.08 29.67 2010-09-02 17:35:16.000 245 33298.88 287.46 2374.99 29.67 2010-09-02 17:35:17.000 245 33299.16 287.41 2374.99 29.67 2010-09-02 17:35:18.000 245 33299.03 287.47 2374.91 29.67 2010-09-02 17:35:19.000 245 33299.09 287.43 2374.93 29.67 2010-09-02 17:35:20.000 245 33299.15 287.43 2375.04 29.67 2010-09-02 17:35:21.000 245 33299.13 287.46 2375.03 29.67 2010-09-02 17:35:22.000 245 33299.05 287.45 2375.04 29.67 2010-09-02 17:35:23.000 245 33299.16 287.46 2375.07 29.67 2010-09-02 17:35:24.000 245 33299.04 287.42 2375.08 29.67 2010-09-02 17:35:25.000 245 33299.12 287.44 2375.07 29.67 2010-09-02 17:35:26.000 245 33299.15 287.46 2374.92 29.67 2010-09-02 17:35:27.000 245 33299.15 287.44 2374.98 29.67 2010-09-02 17:35:28.000 245 33299.09 287.44 2374.98 29.67 2010-09-02 17:35:29.000 245 33299.10 287.42 2374.98 29.67 2010-09-02 17:35:30.000 245 33299.10 287.49 2374.98 29.67 2010-09-02 17:35:31.000 245 33299.07 287.46 2374.95 29.67 2010-09-02 17:35:32.000 245 33299.11 287.46 2375.00 29.67 2010-09-02 17:35:33.000 245 33299.13 287.43 2374.97 29.67 2010-09-02 17:35:34.000 245 33299.14 287.46 2374.97 29.67 2010-09-02 17:35:35.000 245 33299.10 287.46 2375.01 29.67 2010-09-02 17:35:36.000 245 33299.12 287.41 2375.01 29.67 2010-09-02 17:35:37.000 245 33299.10 287.38 2375.00 29.67 2010-09-02 17:35:38.000 245 33299.23 287.44 2375.01 29.67 2010-09-02 17:35:39.000 245 33299.19 287.45 2374.99 29.67 2010-09-02 17:35:40.000 245 33299.15 287.42 2374.99 29.67 2010-09-02 17:35:41.000 245 33299.10 287.47 2374.98 29.67 2010-09-02 17:35:42.000 245 33299.22 287.46 2374.91 29.67 2010-09-02 17:35:43.000 245 33299.23 287.48 2374.93 29.67 2010-09-02 17:35:44.000 245 33299.24 287.46 2375.07 29.67 2010-09-02 17:35:45.000 245 33299.18 287.47 2374.96 29.67 2010-09-02 17:35:46.000 245 33299.25 287.46 2374.97 29.67 2010-09-02 17:35:47.000 245 33299.23 287.47 2374.98 29.67 2010-09-02 17:35:48.000 245 33299.26 287.49 2374.85 29.67 2010-09-02 17:35:49.000 245 33299.18 287.47 2374.88 29.67 2010-09-02 17:35:50.000 245 33299.21 287.49 2374.97 29.67 2010-09-02 17:35:51.000 245 33299.22 287.47 2374.94 29.67 2010-09-02 17:35:52.000 245 33299.24 287.52 2374.92 29.67 2010-09-02 17:35:53.000 245 33299.29 287.51 2374.93 29.67 2010-09-02 17:35:54.000 245 33299.19 287.51 2374.88 29.67 2010-09-02 17:35:55.000 245 33299.23 287.53 2374.89 29.67 2010-09-02 17:35:56.000 245 33299.27 287.48 2375.00 29.67 2010-09-02 17:35:57.000 245 33299.25 287.48 2374.91 29.67 2010-09-02 17:35:58.000 245 33299.21 287.51 2374.97 29.67 2010-09-02 17:35:59.000 245 33299.23 287.52 2374.89 29.67 2010-09-02 17:36:00.000 245 33299.23 287.53 2374.93 29.67 2010-09-02 17:36:01.000 245 33299.18 287.50 2374.96 29.67 2010-09-02 17:36:02.000 245 33299.19 287.46 2374.99 29.67 2010-09-02 17:36:03.000 245 33299.18 287.50 2374.98 29.67 2010-09-02 17:36:04.000 245 33299.18 287.53 2374.93 29.67 2010-09-02 17:36:05.000 245 33299.28 287.52 2374.99 29.67 2010-09-02 17:36:06.000 245 33299.22 287.50 2374.97 29.67 2010-09-02 17:36:07.000 245 33299.16 287.50 2374.93 29.67 2010-09-02 17:36:08.000 245 33299.19 287.55 2374.94 29.67 2010-09-02 17:36:09.000 245 33299.20 287.53 2374.93 29.67 2010-09-02 17:36:10.000 245 33299.20 287.51 2374.92 29.67 2010-09-02 17:36:11.000 245 33299.16 287.52 2374.92 29.67 2010-09-02 17:36:12.000 245 33299.20 287.53 2374.86 29.67 2010-09-02 17:36:13.000 245 33299.19 287.52 2374.88 29.67 2010-09-02 17:36:14.000 245 33299.24 287.53 2374.91 29.67 2010-09-02 17:36:15.000 245 33299.24 287.53 2374.97 29.67 2010-09-02 17:36:16.000 245 33299.26 287.49 2374.91 29.67 2010-09-02 17:36:17.000 245 33299.22 287.54 2375.01 29.67 2010-09-02 17:36:18.000 245 33299.19 287.56 2374.89 29.67 2010-09-02 17:36:19.000 245 33299.19 287.54 2374.90 29.67 2010-09-02 17:36:20.000 245 33299.26 287.57 2374.93 29.67 2010-09-02 17:36:21.000 245 33299.21 287.54 2374.98 29.67 2010-09-02 17:36:22.000 245 33299.21 287.52 2374.91 29.67 2010-09-02 17:36:23.000 245 33299.32 287.52 2374.95 29.67 2010-09-02 17:36:24.000 245 33299.31 287.56 2374.93 29.67 2010-09-02 17:36:25.000 245 33299.31 287.51 2374.89 29.67 2010-09-02 17:36:26.000 245 33299.44 287.57 2374.92 29.67 2010-09-02 17:36:27.000 245 33299.29 287.54 2374.95 29.67 2010-09-02 17:36:28.000 245 33299.25 287.54 2374.96 29.67 2010-09-02 17:36:29.000 245 33299.32 287.59 2375.08 29.67 2010-09-02 17:36:30.000 245 33299.35 287.55 2375.01 29.67 2010-09-02 17:36:31.000 245 33299.29 287.53 2374.92 29.67 2010-09-02 17:36:32.000 245 33299.34 287.57 2374.97 29.67 2010-09-02 17:36:33.000 245 33299.38 287.56 2374.88 29.67 2010-09-02 17:36:34.000 245 33299.40 287.55 2374.97 29.67 2010-09-02 17:36:35.000 245 33299.26 287.55 2374.98 29.67 2010-09-02 17:36:36.000 245 33299.45 287.55 2375.01 29.67 2010-09-02 17:36:37.000 245 33299.37 287.55 2374.97 29.67 2010-09-02 17:36:38.000 245 33299.44 287.56 2374.93 29.67 2010-09-02 17:36:39.000 245 33299.31 287.56 2375.02 29.67 2010-09-02 17:36:40.000 245 33299.43 287.57 2374.85 29.67 2010-09-02 17:36:41.000 245 33299.34 287.53 2374.93 29.67 2010-09-02 17:36:42.000 245 33299.37 287.59 2374.97 29.67 2010-09-02 17:36:43.000 245 33299.39 287.57 2374.91 29.67 2010-09-02 17:36:44.000 245 33299.41 287.50 2374.91 29.67 2010-09-02 17:36:45.000 245 33299.47 287.56 2374.92 29.67 2010-09-02 17:36:46.000 245 33299.53 287.53 2374.96 29.67 2010-09-02 17:36:47.000 245 33299.46 287.52 2374.83 29.67 2010-09-02 17:36:48.000 245 33299.57 287.54 2374.91 29.67 2010-09-02 17:36:49.000 245 33299.46 287.53 2374.90 29.67 2010-09-02 17:36:50.000 245 33299.54 287.55 2374.88 29.67 2010-09-02 17:36:51.000 245 33299.49 287.50 2374.88 29.67 2010-09-02 17:36:52.000 245 33299.45 287.50 2374.79 29.67 2010-09-02 17:36:53.000 245 33299.54 287.48 2374.88 29.67 2010-09-02 17:36:54.000 245 33299.51 287.53 2374.83 29.67 2010-09-02 17:36:55.000 245 33299.48 287.55 2374.84 29.67 2010-09-02 17:36:56.000 245 33299.60 287.53 2374.82 29.67 2010-09-02 17:36:57.000 245 33299.49 287.52 2374.82 29.67 2010-09-02 17:36:58.000 245 33299.56 287.58 2374.83 29.67 2010-09-02 17:36:59.000 245 33299.53 287.51 2374.90 29.67 2010-09-02 17:37:00.000 245 33299.59 287.53 2374.81 29.67 2010-09-02 17:37:01.000 245 33299.55 287.53 2374.86 29.67 2010-09-02 17:37:02.000 245 33299.59 287.55 2374.78 29.67 2010-09-02 17:37:03.000 245 33299.60 287.54 2374.91 29.67 2010-09-02 17:37:04.000 245 33299.54 287.48 2374.85 29.67 2010-09-02 17:37:05.000 245 33299.62 287.53 2374.80 29.67 2010-09-02 17:37:06.000 245 33299.64 287.51 2374.75 29.67 2010-09-02 17:37:07.000 245 33299.59 287.48 2374.80 29.67 2010-09-02 17:37:08.000 245 33299.71 287.52 2374.76 29.67 2010-09-02 17:37:09.000 245 33299.67 287.53 2374.82 29.67 2010-09-02 17:37:10.000 245 33299.56 287.48 2374.80 29.67 2010-09-02 17:37:11.000 245 33299.61 287.49 2374.80 29.67 2010-09-02 17:37:12.000 245 33299.68 287.49 2374.80 29.67 2010-09-02 17:37:13.000 245 33299.59 287.51 2374.73 29.67 2010-09-02 17:37:14.000 245 33299.68 287.55 2374.76 29.67 2010-09-02 17:37:15.000 245 33299.65 287.49 2374.79 29.67 2010-09-02 17:37:16.000 245 33299.68 287.54 2374.70 29.67 2010-09-02 17:37:17.000 245 33299.69 287.46 2374.69 29.67 2010-09-02 17:37:18.000 245 33299.62 287.51 2374.66 29.67 2010-09-02 17:37:19.000 245 33299.62 287.49 2374.77 29.67 2010-09-02 17:37:20.000 245 33299.71 287.55 2374.65 29.67 2010-09-02 17:37:21.000 245 33299.76 287.52 2374.71 29.67 2010-09-02 17:37:22.000 245 33299.72 287.52 2374.71 29.67 2010-09-02 17:37:23.000 245 33299.66 287.51 2374.67 29.67 2010-09-02 17:37:24.000 245 33299.65 287.50 2374.64 29.67 2010-09-02 17:37:25.000 245 33299.66 287.49 2374.68 29.67 2010-09-02 17:37:26.000 245 33299.71 287.53 2374.67 29.67 2010-09-02 17:37:27.000 245 33299.65 287.49 2374.78 29.67 2010-09-02 17:37:28.000 245 33299.76 287.50 2374.66 29.67 2010-09-02 17:37:29.000 245 33299.66 287.56 2374.76 29.67 2010-09-02 17:37:30.000 245 33299.72 287.49 2374.70 29.67 2010-09-02 17:37:31.000 245 33299.72 287.46 2374.70 29.67 2010-09-02 17:37:32.000 245 33299.76 287.52 2374.73 29.67 2010-09-02 17:37:33.000 245 33299.77 287.52 2374.72 29.67 2010-09-02 17:37:34.000 245 33299.74 287.50 2374.66 29.67 2010-09-02 17:37:35.000 245 33299.75 287.48 2374.71 29.67 2010-09-02 17:37:36.000 245 33299.74 287.51 2374.66 29.67 2010-09-02 17:37:37.000 245 33299.77 287.49 2374.60 29.67 2010-09-02 17:37:38.000 245 33299.78 287.50 2374.66 29.67 2010-09-02 17:37:39.000 245 33299.75 287.49 2374.68 29.67 2010-09-02 17:37:40.000 245 33299.66 287.51 2374.64 29.67 2010-09-02 17:37:41.000 245 33299.81 287.50 2374.56 29.67 2010-09-02 17:37:42.000 245 33299.81 287.51 2374.64 29.67 2010-09-02 17:37:43.000 245 33299.70 287.50 2374.66 29.67 2010-09-02 17:37:44.000 245 33299.81 287.49 2374.58 29.67 2010-09-02 17:37:45.000 245 33299.81 287.51 2374.66 29.67 2010-09-02 17:37:46.000 245 33299.77 287.52 2374.59 29.67 2010-09-02 17:37:47.000 245 33299.89 287.51 2374.62 29.67 2010-09-02 17:37:48.000 245 33299.71 287.52 2374.58 29.67 2010-09-02 17:37:49.000 245 33299.79 287.48 2374.61 29.67 2010-09-02 17:37:50.000 245 33299.70 287.56 2374.58 29.67 2010-09-02 17:37:51.000 245 33299.76 287.55 2374.55 29.67 2010-09-02 17:37:52.000 245 33299.68 287.51 2374.60 29.67 2010-09-02 17:37:53.000 245 33299.77 287.48 2374.59 29.67 2010-09-02 17:37:54.000 245 33299.77 287.49 2374.56 29.67 2010-09-02 17:37:55.000 245 33299.74 287.51 2374.63 29.67 2010-09-02 17:37:56.000 245 33299.84 287.52 2374.62 29.67 2010-09-02 17:37:57.000 245 33299.74 287.54 2374.63 29.67 2010-09-02 17:37:58.000 245 33299.77 287.59 2374.59 29.67 2010-09-02 17:37:59.000 245 33299.73 287.50 2374.62 29.67 2010-09-02 17:38:00.000 245 33299.79 287.54 2374.63 29.67 2010-09-02 17:38:01.000 245 33299.73 287.54 2374.61 29.67 2010-09-02 17:38:02.000 245 33299.81 287.52 2374.64 29.67 2010-09-02 17:38:03.000 245 33299.75 287.52 2374.61 29.67 2010-09-02 17:38:04.000 245 33299.74 287.52 2374.57 29.67 2010-09-02 17:38:05.000 245 33299.77 287.57 2374.62 29.67 2010-09-02 17:38:06.000 245 33299.86 287.55 2374.66 29.67 2010-09-02 17:38:07.000 245 33299.82 287.52 2374.56 29.67 2010-09-02 17:38:08.000 245 33299.81 287.52 2374.54 29.67 2010-09-02 17:38:09.000 245 33299.81 287.53 2374.67 29.67 2010-09-02 17:38:10.000 245 33299.78 287.52 2374.64 29.67 2010-09-02 17:38:11.000 245 33299.80 287.57 2374.55 29.67 2010-09-02 17:38:12.000 245 33299.88 287.59 2374.58 29.67 2010-09-02 17:38:13.000 245 33299.71 287.56 2374.56 29.67 2010-09-02 17:38:14.000 245 33299.77 287.53 2374.58 29.67 2010-09-02 17:38:15.000 245 33299.74 287.55 2374.57 29.67 2010-09-02 17:38:16.000 245 33299.72 287.55 2374.51 29.67 2010-09-02 17:38:17.000 245 33299.69 287.59 2374.52 29.67 2010-09-02 17:38:18.000 245 33299.82 287.54 2374.51 29.67 2010-09-02 17:38:19.000 245 33299.77 287.54 2374.51 29.67 2010-09-02 17:38:20.000 245 33299.82 287.56 2374.61 29.67 2010-09-02 17:38:21.000 245 33299.74 287.55 2374.62 29.67 2010-09-02 17:38:22.000 245 33299.61 287.59 2374.62 29.67 2010-09-02 17:38:23.000 245 33299.82 287.59 2374.54 29.67 2010-09-02 17:38:24.000 245 33299.83 287.57 2374.59 29.67 2010-09-02 17:38:25.000 245 33299.79 287.60 2374.61 29.67 2010-09-02 17:38:26.000 245 33299.80 287.58 2374.67 29.67 2010-09-02 17:38:27.000 245 33299.81 287.56 2374.64 29.67 2010-09-02 17:38:28.000 245 33299.85 287.55 2374.58 29.67 2010-09-02 17:38:29.000 245 33299.80 287.64 2374.58 29.67 2010-09-02 17:38:30.000 245 33299.74 287.58 2374.63 29.67 2010-09-02 17:38:31.000 245 33299.74 287.61 2374.55 29.67 2010-09-02 17:38:32.000 245 33299.85 287.62 2374.55 29.67 2010-09-02 17:38:33.000 245 33299.72 287.56 2374.51 29.67 2010-09-02 17:38:34.000 245 33299.72 287.63 2374.65 29.67 2010-09-02 17:38:35.000 245 33299.77 287.59 2374.51 29.67 2010-09-02 17:38:36.000 245 33299.81 287.60 2374.53 29.67 2010-09-02 17:38:37.000 245 33299.70 287.59 2374.52 29.67 2010-09-02 17:38:38.000 245 33299.75 287.54 2374.55 29.67 2010-09-02 17:38:39.000 245 33299.74 287.58 2374.58 29.67 2010-09-02 17:38:40.000 245 33299.77 287.57 2374.55 29.67 2010-09-02 17:38:41.000 245 33299.73 287.57 2374.54 29.67 2010-09-02 17:38:42.000 245 33299.79 287.62 2374.55 29.67 2010-09-02 17:38:43.000 245 33299.71 287.57 2374.54 29.67 2010-09-02 17:38:44.000 245 33299.75 287.60 2374.48 29.67 2010-09-02 17:38:45.000 245 33299.85 287.58 2374.51 29.67 2010-09-02 17:38:46.000 245 33299.81 287.58 2374.51 29.67 2010-09-02 17:38:47.000 245 33299.81 287.59 2374.55 29.67 2010-09-02 17:38:48.000 245 33299.75 287.59 2374.56 29.67 2010-09-02 17:38:49.000 245 33299.74 287.60 2374.57 29.67 2010-09-02 17:38:50.000 245 33299.77 287.55 2374.49 29.67 2010-09-02 17:38:51.000 245 33299.82 287.61 2374.57 29.67 2010-09-02 17:38:52.000 245 33299.79 287.62 2374.55 29.67 2010-09-02 17:38:53.000 245 33299.78 287.62 2374.52 29.67 2010-09-02 17:38:54.000 245 33299.84 287.58 2374.54 29.67 2010-09-02 17:38:55.000 245 33299.71 287.61 2374.48 29.67 2010-09-02 17:38:56.000 245 33299.81 287.59 2374.51 29.67 2010-09-02 17:38:57.000 245 33299.76 287.62 2374.48 29.67 2010-09-02 17:38:58.000 245 33299.75 287.65 2374.58 29.67 2010-09-02 17:38:59.000 245 33299.84 287.57 2374.50 29.67 2010-09-02 17:39:00.000 245 33299.77 287.62 2374.57 29.67 2010-09-02 17:39:01.000 245 33299.92 287.63 2374.49 29.67 2010-09-02 17:39:02.000 245 33299.77 287.62 2374.54 29.67 2010-09-02 17:39:03.000 245 33299.76 287.63 2374.52 29.67 2010-09-02 17:39:04.000 245 33299.80 287.64 2374.53 29.67 2010-09-02 17:39:05.000 245 33299.88 287.64 2374.49 29.67 2010-09-02 17:39:06.000 245 33299.79 287.65 2374.49 29.67 2010-09-02 17:39:07.000 245 33299.72 287.63 2374.50 29.67 2010-09-02 17:39:08.000 245 33299.78 287.61 2374.52 29.67 2010-09-02 17:39:09.000 245 33299.77 287.64 2374.51 29.67 2010-09-02 17:39:10.000 245 33299.76 287.66 2374.55 29.67 2010-09-02 17:39:11.000 245 33299.72 287.67 2374.42 29.67 2010-09-02 17:39:12.000 245 33299.82 287.62 2374.49 29.67 2010-09-02 17:39:13.000 245 33299.75 287.69 2374.51 29.67 2010-09-02 17:39:14.000 245 33299.68 287.66 2374.51 29.67 2010-09-02 17:39:15.000 245 33299.81 287.64 2374.48 29.67 2010-09-02 17:39:16.000 245 33299.80 287.62 2374.55 29.67 2010-09-02 17:39:17.000 245 33299.87 287.69 2374.56 29.67 2010-09-02 17:39:18.000 245 33299.79 287.65 2374.55 29.67 2010-09-02 17:39:19.000 245 33299.81 287.63 2374.49 29.67 2010-09-02 17:39:20.000 245 33299.85 287.62 2374.46 29.67 2010-09-02 17:39:21.000 245 33299.79 287.66 2374.47 29.67 2010-09-02 17:39:22.000 245 33299.82 287.61 2374.46 29.67 2010-09-02 17:39:23.000 245 33299.81 287.69 2374.43 29.67 2010-09-02 17:39:24.000 245 33299.92 287.66 2374.48 29.67 2010-09-02 17:39:25.000 245 33299.79 287.68 2374.49 29.67 2010-09-02 17:39:26.000 245 33299.78 287.69 2374.47 29.67 2010-09-02 17:39:27.000 245 33299.80 287.63 2374.44 29.67 2010-09-02 17:39:28.000 245 33299.87 287.65 2374.42 29.67 2010-09-02 17:39:29.000 245 33299.75 287.62 2374.40 29.67 2010-09-02 17:39:30.000 245 33299.86 287.71 2374.48 29.67 2010-09-02 17:39:31.000 245 33299.95 287.66 2374.53 29.67 2010-09-02 17:39:32.000 245 33299.84 287.66 2374.49 29.67 2010-09-02 17:39:33.000 245 33299.85 287.69 2374.41 29.67 2010-09-02 17:39:34.000 245 33299.92 287.64 2374.46 29.67 2010-09-02 17:39:35.000 245 33299.87 287.68 2374.43 29.67 2010-09-02 17:39:36.000 245 33299.92 287.68 2374.45 29.67 2010-09-02 17:39:37.000 245 33299.90 287.65 2374.49 29.67 2010-09-02 17:39:38.000 245 33299.90 287.65 2374.47 29.67 2010-09-02 17:39:39.000 245 33299.89 287.64 2374.42 29.67 2010-09-02 17:39:40.000 245 33299.87 287.69 2374.45 29.67 2010-09-02 17:39:41.000 245 33299.95 287.70 2374.45 29.67 2010-09-02 17:39:42.000 245 33300.05 287.65 2374.46 29.67 2010-09-02 17:39:43.000 245 33299.90 287.62 2374.55 29.67 2010-09-02 17:39:44.000 245 33299.96 287.64 2374.47 29.67 2010-09-02 17:39:45.000 245 33299.95 287.67 2374.44 29.67 2010-09-02 17:39:46.000 245 33299.91 287.68 2374.44 29.67 2010-09-02 17:39:47.000 245 33299.92 287.69 2374.40 29.67 2010-09-02 17:39:48.000 245 33299.94 287.67 2374.38 29.67 2010-09-02 17:39:49.000 245 33299.95 287.71 2374.39 29.67 2010-09-02 17:39:50.000 245 33299.95 287.70 2374.38 29.67 2010-09-02 17:39:51.000 245 33299.95 287.65 2374.44 29.67 2010-09-02 17:39:52.000 245 33299.99 287.67 2374.41 29.67 2010-09-02 17:39:53.000 245 33299.94 287.67 2374.39 29.67 2010-09-02 17:39:54.000 245 33299.93 287.69 2374.49 29.67 2010-09-02 17:39:55.000 245 33299.94 287.66 2374.39 29.67 2010-09-02 17:39:56.000 245 33299.96 287.70 2374.36 29.67 2010-09-02 17:39:57.000 245 33299.94 287.71 2374.43 29.67 2010-09-02 17:39:58.000 245 33299.89 287.73 2374.38 29.67 2010-09-02 17:39:59.000 245 33300.00 287.69 2374.42 29.67 2010-09-02 17:40:00.000 245 33299.97 287.72 2374.38 29.67 2010-09-02 17:40:01.000 245 33300.09 287.72 2374.36 29.67 2010-09-02 17:40:02.000 245 33300.05 287.71 2374.32 29.67 2010-09-02 17:40:03.000 245 33300.02 287.71 2374.38 29.67 2010-09-02 17:40:04.000 245 33300.04 287.73 2374.34 29.67 2010-09-02 17:40:05.000 245 33299.97 287.69 2374.37 29.67 2010-09-02 17:40:06.000 245 33299.98 287.70 2374.42 29.67 2010-09-02 17:40:07.000 245 33300.08 287.72 2374.39 29.67 2010-09-02 17:40:08.000 245 33300.02 287.69 2374.38 29.67 2010-09-02 17:40:09.000 245 33300.06 287.70 2374.43 29.67 2010-09-02 17:40:10.000 245 33300.11 287.71 2374.36 29.67 2010-09-02 17:40:11.000 245 33300.12 287.71 2374.39 29.68 2010-09-02 17:40:12.000 245 33300.06 287.71 2374.26 29.68 2010-09-02 17:40:13.000 245 33300.10 287.70 2374.36 29.67 2010-09-02 17:40:14.000 245 33300.08 287.68 2374.36 29.67 2010-09-02 17:40:15.000 245 33300.01 287.73 2374.35 29.67 2010-09-02 17:40:16.000 245 33300.12 287.68 2374.39 29.68 2010-09-02 17:40:17.000 245 33300.17 287.67 2374.34 29.67 2010-09-02 17:40:18.000 245 33300.11 287.71 2374.32 29.67 2010-09-02 17:40:19.000 245 33300.17 287.68 2374.39 29.67 2010-09-02 17:40:20.000 245 33300.09 287.68 2374.37 29.67 2010-09-02 17:40:21.000 245 33300.25 287.69 2374.30 29.67 2010-09-02 17:40:22.000 245 33300.15 287.73 2374.30 29.67 2010-09-02 17:40:23.000 245 33300.10 287.68 2374.32 29.67 2010-09-02 17:40:24.000 245 33300.19 287.72 2374.28 29.67 2010-09-02 17:40:25.000 245 33300.15 287.68 2374.28 29.67 2010-09-02 17:40:26.000 245 33300.15 287.69 2374.31 29.67 2010-09-02 17:40:27.000 245 33300.28 287.73 2374.30 29.67 2010-09-02 17:40:28.000 245 33300.23 287.78 2374.30 29.68 2010-09-02 17:40:29.000 245 33300.15 287.74 2374.30 29.67 2010-09-02 17:40:30.000 245 33300.22 287.76 2374.23 29.68 2010-09-02 17:40:31.000 245 33300.24 287.75 2374.33 29.67 2010-09-02 17:40:32.000 245 33300.26 287.73 2374.22 29.67 2010-09-02 17:40:33.000 245 33300.30 287.76 2374.27 29.68 2010-09-02 17:40:34.000 245 33300.36 287.75 2374.33 29.68 2010-09-02 17:40:35.000 245 33300.28 287.72 2374.29 29.67 2010-09-02 17:40:36.000 245 33300.31 287.74 2374.27 29.67 2010-09-02 17:40:37.000 245 33300.27 287.72 2374.21 29.68 2010-09-02 17:40:38.000 245 33300.30 287.71 2374.24 29.67 2010-09-02 17:40:39.000 245 33300.40 287.72 2374.23 29.68 2010-09-02 17:40:40.000 245 33300.36 287.69 2374.26 29.68 2010-09-02 17:40:41.000 245 33300.30 287.79 2374.24 29.68 2010-09-02 17:40:42.000 245 33300.36 287.71 2374.22 29.68 2010-09-02 17:40:43.000 245 33300.31 287.70 2374.18 29.68 2010-09-02 17:40:44.000 245 33300.33 287.70 2374.22 29.68 2010-09-02 17:40:45.000 245 33300.41 287.75 2374.27 29.68 2010-09-02 17:40:46.000 245 33300.37 287.74 2374.25 29.68 2010-09-02 17:40:47.000 245 33300.33 287.73 2374.27 29.68 2010-09-02 17:40:48.000 245 33300.39 287.75 2374.26 29.68 2010-09-02 17:40:49.000 245 33300.36 287.73 2374.18 29.68 2010-09-02 17:40:50.000 245 33300.31 287.73 2374.25 29.68 2010-09-02 17:40:51.000 245 33300.36 287.70 2374.14 29.68 2010-09-02 17:40:52.000 245 33300.38 287.76 2374.20 29.68 2010-09-02 17:40:53.000 245 33300.36 287.76 2374.07 29.68 2010-09-02 17:40:54.000 245 33300.35 287.80 2374.17 29.67 2010-09-02 17:40:55.000 245 33300.39 287.73 2374.11 29.68 2010-09-02 17:40:56.000 245 33300.30 287.73 2374.09 29.68 2010-09-02 17:40:57.000 245 33300.37 287.75 2374.14 29.68 2010-09-02 17:40:58.000 245 33300.39 287.77 2374.12 29.68 2010-09-02 17:40:59.000 245 33300.42 287.75 2374.18 29.68 2010-09-02 17:41:00.000 245 33300.38 287.81 2374.05 29.68 2010-09-02 17:41:01.000 245 33300.37 287.76 2374.22 29.68 2010-09-02 17:41:02.000 245 33300.42 287.72 2374.19 29.68 2010-09-02 17:41:03.000 245 33300.35 287.73 2374.12 29.68 2010-09-02 17:41:04.000 245 33300.40 287.81 2374.19 29.68 2010-09-02 17:41:05.000 245 33300.36 287.77 2374.25 29.68 2010-09-02 17:41:06.000 245 33300.45 287.80 2374.17 29.68 2010-09-02 17:41:07.000 245 33300.47 287.78 2374.21 29.68 2010-09-02 17:41:08.000 245 33300.43 287.76 2374.24 29.68 2010-09-02 17:41:09.000 245 33300.43 287.75 2374.21 29.68 2010-09-02 17:41:10.000 245 33300.38 287.81 2374.23 29.68 2010-09-02 17:41:11.000 245 33300.40 287.81 2374.23 29.68 2010-09-02 17:41:12.000 245 33300.41 287.83 2374.14 29.68 2010-09-02 17:41:13.000 245 33300.41 287.82 2374.17 29.68 2010-09-02 17:41:14.000 245 33300.46 287.82 2374.12 29.68 2010-09-02 17:41:15.000 245 33300.42 287.82 2374.14 29.68 2010-09-02 17:41:16.000 245 33300.46 287.86 2374.15 29.68 2010-09-02 17:41:17.000 245 33300.46 287.83 2374.16 29.68 2010-09-02 17:41:18.000 245 33300.47 287.84 2374.11 29.68 2010-09-02 17:41:19.000 245 33300.53 287.83 2374.05 29.68 2010-09-02 17:41:20.000 245 33300.47 287.81 2374.08 29.68 2010-09-02 17:41:21.000 245 33300.46 287.81 2374.10 29.68 2010-09-02 17:41:22.000 245 33300.52 287.85 2374.14 29.68 2010-09-02 17:41:23.000 245 33300.52 287.82 2374.17 29.68 2010-09-02 17:41:24.000 245 33300.47 287.81 2374.13 29.68 2010-09-02 17:41:25.000 245 33300.49 287.83 2374.13 29.68 2010-09-02 17:41:26.000 245 33300.49 287.82 2374.15 29.68 2010-09-02 17:41:27.000 245 33300.52 287.85 2374.24 29.68 2010-09-02 17:41:28.000 245 33300.58 287.84 2374.17 29.68 2010-09-02 17:41:29.000 245 33300.65 287.90 2374.12 29.68 2010-09-02 17:41:30.000 245 33300.46 287.84 2374.20 29.68 2010-09-02 17:41:31.000 245 33300.53 287.83 2374.17 29.68 2010-09-02 17:41:32.000 245 33300.47 287.83 2374.10 29.68 2010-09-02 17:41:33.000 245 33300.59 287.83 2374.22 29.68 2010-09-02 17:41:34.000 245 33300.60 287.87 2374.09 29.68 2010-09-02 17:41:35.000 245 33300.56 287.83 2374.14 29.68 2010-09-02 17:41:36.000 245 33300.58 287.81 2374.15 29.68 2010-09-02 17:41:37.000 245 33300.58 287.83 2374.09 29.68 2010-09-02 17:41:38.000 245 33300.50 287.84 2374.12 29.68 2010-09-02 17:41:39.000 245 33300.65 287.83 2374.03 29.68 2010-09-02 17:41:40.000 245 33300.55 287.87 2374.15 29.68 2010-09-02 17:41:41.000 245 33300.62 287.86 2374.08 29.68 2010-09-02 17:41:42.000 245 33300.62 287.81 2374.13 29.68 2010-09-02 17:41:43.000 245 33300.55 287.84 2374.09 29.68 2010-09-02 17:41:44.000 245 33300.61 287.84 2374.11 29.68 2010-09-02 17:41:45.000 245 33300.62 287.90 2374.10 29.67 2010-09-02 17:41:46.000 245 33300.62 287.79 2374.11 29.67 2010-09-02 17:41:47.000 245 33300.56 287.86 2374.03 29.68 2010-09-02 17:41:48.000 245 33300.74 287.85 2374.14 29.68 2010-09-02 17:41:49.000 245 33300.67 287.87 2374.11 29.68 2010-09-02 17:41:50.000 245 33300.76 287.83 2374.09 29.68 2010-09-02 17:41:51.000 245 33300.71 287.82 2374.10 29.68 2010-09-02 17:41:52.000 245 33300.68 287.81 2374.07 29.68 2010-09-02 17:41:53.000 245 33300.71 287.78 2374.05 29.68 2010-09-02 17:41:54.000 245 33300.65 287.81 2374.15 29.68 2010-09-02 17:41:55.000 245 33300.79 287.83 2374.09 29.67 2010-09-02 17:41:56.000 245 33300.72 287.81 2374.15 29.67 2010-09-02 17:41:57.000 245 33300.80 287.82 2374.10 29.67 2010-09-02 17:41:58.000 245 33300.77 287.86 2374.08 29.68 2010-09-02 17:41:59.000 245 33300.75 287.80 2374.07 29.68 2010-09-02 17:42:00.000 245 33300.81 287.86 2373.99 29.68 2010-09-02 17:42:01.000 245 33300.81 287.81 2374.04 29.68 2010-09-02 17:42:02.000 245 33300.81 287.79 2374.07 29.68 2010-09-02 17:42:03.000 245 33300.90 287.77 2373.99 29.68 2010-09-02 17:42:04.000 245 33300.89 287.82 2373.96 29.68 2010-09-02 17:42:05.000 245 33300.81 287.84 2374.02 29.68 2010-09-02 17:42:06.000 245 33300.82 287.81 2374.05 29.68 2010-09-02 17:42:07.000 245 33300.95 287.79 2374.03 29.68 2010-09-02 17:42:08.000 245 33300.92 287.79 2374.01 29.68 2010-09-02 17:42:09.000 245 33300.96 287.80 2373.91 29.68 2010-09-02 17:42:10.000 245 33300.96 287.80 2373.94 29.68 2010-09-02 17:42:11.000 245 33301.05 287.78 2373.96 29.68 2010-09-02 17:42:12.000 245 33301.05 287.73 2374.02 29.68 2010-09-02 17:42:13.000 245 33300.91 287.79 2374.01 29.68 2010-09-02 17:42:14.000 245 33301.00 287.79 2373.98 29.68 2010-09-02 17:42:15.000 245 33301.04 287.74 2374.08 29.68 2010-09-02 17:42:16.000 245 33301.11 287.75 2373.97 29.68 2010-09-02 17:42:17.000 245 33301.03 287.75 2373.99 29.68 2010-09-02 17:42:18.000 245 33301.11 287.80 2373.97 29.68 2010-09-02 17:42:19.000 245 33301.10 287.76 2373.96 29.68 2010-09-02 17:42:20.000 245 33301.10 287.75 2373.95 29.68 2010-09-02 17:42:21.000 245 33301.03 287.76 2373.92 29.68 2010-09-02 17:42:22.000 245 33301.04 287.79 2373.90 29.68 2010-09-02 17:42:23.000 245 33301.11 287.77 2373.93 29.68 2010-09-02 17:42:24.000 245 33301.11 287.74 2373.89 29.68 2010-09-02 17:42:25.000 245 33301.07 287.77 2373.88 29.68 2010-09-02 17:42:26.000 245 33301.14 287.77 2373.87 29.68 2010-09-02 17:42:27.000 245 33301.08 287.80 2373.87 29.68 2010-09-02 17:42:28.000 245 33301.23 287.82 2373.96 29.68 2010-09-02 17:42:29.000 245 33301.22 287.76 2373.89 29.68 2010-09-02 17:42:30.000 245 33301.14 287.76 2373.92 29.68 2010-09-02 17:42:31.000 245 33301.18 287.74 2373.82 29.68 2010-09-02 17:42:32.000 245 33301.19 287.74 2373.87 29.68 2010-09-02 17:42:33.000 245 33301.27 287.76 2373.87 29.68 2010-09-02 17:42:34.000 245 33301.12 287.77 2373.80 29.68 2010-09-02 17:42:35.000 245 33301.20 287.75 2373.80 29.68 2010-09-02 17:42:36.000 245 33301.14 287.75 2373.77 29.68 2010-09-02 17:42:37.000 245 33301.15 287.74 2373.81 29.68 2010-09-02 17:42:38.000 245 33301.19 287.77 2373.81 29.68 2010-09-02 17:42:39.000 245 33301.21 287.74 2373.85 29.68 2010-09-02 17:42:40.000 245 33301.25 287.80 2373.88 29.68 2010-09-02 17:42:41.000 245 33301.23 287.75 2373.86 29.68 2010-09-02 17:42:42.000 245 33301.18 287.70 2373.75 29.68 2010-09-02 17:42:43.000 245 33301.15 287.74 2373.84 29.68 2010-09-02 17:42:44.000 245 33301.17 287.74 2373.86 29.68 2010-09-02 17:42:45.000 245 33301.27 287.72 2373.82 29.68 2010-09-02 17:42:46.000 245 33301.33 287.75 2373.83 29.68 2010-09-02 17:42:47.000 245 33301.22 287.77 2373.86 29.68 2010-09-02 17:42:48.000 245 33301.33 287.79 2373.81 29.68 2010-09-02 17:42:49.000 245 33301.24 287.79 2373.77 29.68 2010-09-02 17:42:50.000 245 33301.20 287.76 2373.76 29.68 2010-09-02 17:42:51.000 245 33301.18 287.75 2373.74 29.68 2010-09-02 17:42:52.000 245 33301.27 287.75 2373.78 29.68 2010-09-02 17:42:53.000 245 33301.23 287.75 2373.78 29.68 2010-09-02 17:42:54.000 245 33301.32 287.78 2373.71 29.68 2010-09-02 17:42:55.000 245 33301.33 287.75 2373.76 29.68 2010-09-02 17:42:56.000 245 33301.28 287.75 2373.71 29.68 2010-09-02 17:42:57.000 245 33301.27 287.77 2373.76 29.68 2010-09-02 17:42:58.000 245 33301.35 287.73 2373.71 29.68 2010-09-02 17:42:59.000 245 33301.27 287.76 2373.73 29.68 2010-09-02 17:43:00.000 245 33301.38 287.71 2373.69 29.68 2010-09-02 17:43:01.000 245 33301.35 287.73 2373.72 29.68 2010-09-02 17:43:02.000 245 33301.24 287.73 2373.70 29.68 2010-09-02 17:43:03.000 245 33301.36 287.73 2373.71 29.67 2010-09-02 17:43:04.000 245 33301.33 287.78 2373.73 29.68 2010-09-02 17:43:05.000 245 33301.23 287.74 2373.66 29.68 2010-09-02 17:43:06.000 245 33301.36 287.76 2373.65 29.67 2010-09-02 17:43:07.000 245 33301.35 287.76 2373.70 29.67 2010-09-02 17:43:08.000 245 33301.32 287.73 2373.78 29.67 2010-09-02 17:43:09.000 245 33301.36 287.76 2373.72 29.68 2010-09-02 17:43:10.000 245 33301.38 287.76 2373.70 29.67 2010-09-02 17:43:11.000 245 33301.35 287.70 2373.69 29.68 2010-09-02 17:43:12.000 245 33301.32 287.75 2373.74 29.68 2010-09-02 17:43:13.000 245 33301.40 287.72 2373.65 29.68 2010-09-02 17:43:14.000 245 33301.38 287.73 2373.77 29.68 2010-09-02 17:43:15.000 245 33301.31 287.69 2373.59 29.68 2010-09-02 17:43:16.000 245 33301.38 287.76 2373.73 29.68 2010-09-02 17:43:17.000 245 33301.42 287.71 2373.68 29.68 2010-09-02 17:43:18.000 245 33301.34 287.77 2373.62 29.68 2010-09-02 17:43:19.000 245 33301.32 287.77 2373.70 29.68 2010-09-02 17:43:20.000 245 33301.37 287.75 2373.70 29.68 2010-09-02 17:43:21.000 245 33301.39 287.70 2373.70 29.68 2010-09-02 17:43:22.000 245 33301.39 287.74 2373.70 29.68 2010-09-02 17:43:23.000 245 33301.46 287.70 2373.68 29.68 2010-09-02 17:43:24.000 245 33301.27 287.73 2373.57 29.68 2010-09-02 17:43:25.000 245 33301.43 287.73 2373.59 29.68 2010-09-02 17:43:26.000 245 33301.36 287.71 2373.56 29.68 2010-09-02 17:43:27.000 245 33301.35 287.71 2373.63 29.68 2010-09-02 17:43:28.000 245 33301.43 287.77 2373.64 29.68 2010-09-02 17:43:29.000 245 33301.38 287.72 2373.62 29.68 2010-09-02 17:43:30.000 245 33301.52 287.72 2373.65 29.68 2010-09-02 17:43:31.000 245 33301.38 287.72 2373.65 29.68 2010-09-02 17:43:32.000 245 33301.36 287.72 2373.60 29.68 2010-09-02 17:43:33.000 245 33301.45 287.71 2373.61 29.68 2010-09-02 17:43:34.000 245 33301.39 287.73 2373.72 29.68 2010-09-02 17:43:35.000 245 33301.38 287.71 2373.64 29.68 2010-09-02 17:43:36.000 245 33301.48 287.69 2373.62 29.68 2010-09-02 17:43:37.000 245 33301.45 287.68 2373.59 29.68 2010-09-02 17:43:38.000 245 33301.39 287.69 2373.59 29.68 2010-09-02 17:43:39.000 245 33301.45 287.71 2373.64 29.68 2010-09-02 17:43:40.000 245 33301.39 287.75 2373.63 29.68 2010-09-02 17:43:41.000 245 33301.42 287.76 2373.55 29.68 2010-09-02 17:43:42.000 245 33301.44 287.75 2373.71 29.68 2010-09-02 17:43:43.000 245 33301.32 287.71 2373.64 29.68 2010-09-02 17:43:44.000 245 33301.32 287.70 2373.61 29.68 2010-09-02 17:43:45.000 245 33301.41 287.76 2373.66 29.68 2010-09-02 17:43:46.000 245 33301.42 287.72 2373.60 29.68 2010-09-02 17:43:47.000 245 33301.45 287.73 2373.60 29.68 2010-09-02 17:43:48.000 245 33301.37 287.72 2373.60 29.68 2010-09-02 17:43:49.000 245 33301.46 287.75 2373.65 29.68 2010-09-02 17:43:50.000 245 33301.35 287.74 2373.65 29.68 2010-09-02 17:43:51.000 245 33301.33 287.71 2373.57 29.68 2010-09-02 17:43:52.000 245 33301.46 287.72 2373.66 29.68 2010-09-02 17:43:53.000 245 33301.42 287.72 2373.68 29.68 2010-09-02 17:43:54.000 245 33301.46 287.77 2373.59 29.68 2010-09-02 17:43:55.000 245 33301.29 287.73 2373.58 29.68 2010-09-02 17:43:56.000 245 33301.39 287.73 2373.59 29.68 2010-09-02 17:43:57.000 245 33301.30 287.74 2373.59 29.68 2010-09-02 17:43:58.000 245 33301.38 287.73 2373.61 29.68 2010-09-02 17:43:59.000 245 33301.44 287.73 2373.64 29.68 2010-09-02 17:44:00.000 245 33301.45 287.69 2373.56 29.68 2010-09-02 17:44:01.000 245 33301.39 287.74 2373.50 29.68 2010-09-02 17:44:02.000 245 33301.42 287.73 2373.55 29.68 2010-09-02 17:44:03.000 245 33301.39 287.72 2373.58 29.68 2010-09-02 17:44:04.000 245 33301.45 287.74 2373.55 29.68 2010-09-02 17:44:05.000 245 33301.39 287.75 2373.61 29.68 2010-09-02 17:44:06.000 245 33301.29 287.72 2373.56 29.68 2010-09-02 17:44:07.000 245 33301.43 287.73 2373.60 29.68 2010-09-02 17:44:08.000 245 33301.32 287.74 2373.56 29.68 2010-09-02 17:44:09.000 245 33301.38 287.75 2373.52 29.68 2010-09-02 17:44:10.000 245 33301.38 287.74 2373.65 29.68 2010-09-02 17:44:11.000 245 33301.34 287.79 2373.54 29.68 2010-09-02 17:44:12.000 245 33301.41 287.77 2373.53 29.68 2010-09-02 17:44:13.000 245 33301.33 287.76 2373.61 29.68 2010-09-02 17:44:14.000 245 33301.35 287.74 2373.59 29.68 2010-09-02 17:44:15.000 245 33301.28 287.79 2373.54 29.68 2010-09-02 17:44:16.000 245 33301.26 287.79 2373.61 29.68 2010-09-02 17:44:17.000 245 33301.33 287.74 2373.56 29.68 2010-09-02 17:44:18.000 245 33301.27 287.74 2373.56 29.68 2010-09-02 17:44:19.000 245 33301.20 287.76 2373.53 29.68 2010-09-02 17:44:20.000 245 33301.22 287.72 2373.60 29.68 2010-09-02 17:44:21.000 245 33301.26 287.77 2373.61 29.68 2010-09-02 17:44:22.000 245 33301.30 287.79 2373.61 29.68 2010-09-02 17:44:23.000 245 33301.15 287.74 2373.58 29.68 2010-09-02 17:44:24.000 245 33301.30 287.77 2373.53 29.68 2010-09-02 17:44:25.000 245 33301.25 287.79 2373.56 29.68 2010-09-02 17:44:26.000 245 33301.29 287.75 2373.57 29.68 2010-09-02 17:44:27.000 245 33301.35 287.78 2373.57 29.68 2010-09-02 17:44:28.000 245 33301.32 287.73 2373.55 29.68 2010-09-02 17:44:29.000 245 33301.27 287.69 2373.57 29.68 2010-09-02 17:44:30.000 245 33301.43 287.74 2373.58 29.68 2010-09-02 17:44:31.000 245 33301.37 287.68 2373.62 29.68 2010-09-02 17:44:32.000 245 33301.39 287.69 2373.59 29.68 2010-09-02 17:44:33.000 245 33301.31 287.69 2373.55 29.68 2010-09-02 17:44:34.000 245 33301.40 287.69 2373.51 29.68 2010-09-02 17:44:35.000 245 33301.36 287.70 2373.55 29.68 2010-09-02 17:44:36.000 245 33301.38 287.69 2373.50 29.68 2010-09-02 17:44:37.000 245 33301.26 287.70 2373.58 29.68 2010-09-02 17:44:38.000 245 33301.32 287.68 2373.53 29.68 2010-09-02 17:44:39.000 245 33301.35 287.71 2373.50 29.68 2010-09-02 17:44:40.000 245 33301.35 287.68 2373.50 29.68 2010-09-02 17:44:41.000 245 33301.37 287.66 2373.52 29.68 2010-09-02 17:44:42.000 245 33301.21 287.69 2373.49 29.68 2010-09-02 17:44:43.000 245 33301.37 287.71 2373.49 29.68 2010-09-02 17:44:44.000 245 33301.32 287.69 2373.46 29.68 2010-09-02 17:44:45.000 245 33301.34 287.71 2373.45 29.68 2010-09-02 17:44:46.000 245 33301.35 287.70 2373.53 29.68 2010-09-02 17:44:47.000 245 33301.27 287.70 2373.49 29.68 2010-09-02 17:44:48.000 245 33301.41 287.71 2373.54 29.68 2010-09-02 17:44:49.000 245 33301.20 287.72 2373.51 29.68 2010-09-02 17:44:50.000 245 33301.29 287.73 2373.46 29.68 2010-09-02 17:44:51.000 245 33301.29 287.69 2373.50 29.68 2010-09-02 17:44:52.000 245 33301.30 287.75 2373.47 29.68 2010-09-02 17:44:53.000 245 33301.33 287.72 2373.40 29.68 2010-09-02 17:44:54.000 245 33301.33 287.75 2373.47 29.68 2010-09-02 17:44:55.000 245 33301.23 287.72 2373.49 29.68 2010-09-02 17:44:56.000 245 33301.28 287.69 2373.50 29.68 2010-09-02 17:44:57.000 245 33301.30 287.74 2373.50 29.68 2010-09-02 17:44:58.000 245 33301.35 287.68 2373.47 29.68 2010-09-02 17:44:59.000 245 33301.26 287.70 2373.46 29.68 2010-09-02 17:45:00.000 245 33301.35 287.74 2373.45 29.68 2010-09-02 17:45:01.000 245 33301.27 287.72 2373.42 29.68 2010-09-02 17:45:02.000 245 33301.30 287.70 2373.47 29.68 2010-09-02 17:45:03.000 245 33301.33 287.67 2373.47 29.68 2010-09-02 17:45:04.000 245 33301.33 287.71 2373.49 29.68 2010-09-02 17:45:05.000 245 33301.43 287.72 2373.49 29.68 2010-09-02 17:45:06.000 245 33301.23 287.72 2373.41 29.68 2010-09-02 17:45:07.000 245 33301.36 287.71 2373.43 29.68 2010-09-02 17:45:08.000 245 33301.24 287.68 2373.40 29.68 2010-09-02 17:45:09.000 245 33301.38 287.74 2373.43 29.68 2010-09-02 17:45:10.000 245 33301.39 287.72 2373.44 29.68 2010-09-02 17:45:11.000 245 33301.27 287.76 2373.47 29.68 2010-09-02 17:45:12.000 245 33301.29 287.75 2373.39 29.68 2010-09-02 17:45:13.000 245 33301.31 287.74 2373.37 29.68 2010-09-02 17:45:14.000 245 33301.30 287.72 2373.39 29.68 2010-09-02 17:45:15.000 245 33301.27 287.72 2373.39 29.68 2010-09-02 17:45:16.000 245 33301.33 287.71 2373.34 29.68 2010-09-02 17:45:17.000 245 33301.29 287.76 2373.43 29.68 2010-09-02 17:45:18.000 245 33301.32 287.75 2373.47 29.68 2010-09-02 17:45:19.000 245 33301.30 287.75 2373.42 29.68 2010-09-02 17:45:20.000 245 33301.35 287.74 2373.46 29.68 2010-09-02 17:45:21.000 245 33301.32 287.75 2373.48 29.68 2010-09-02 17:45:22.000 245 33301.35 287.75 2373.38 29.68 2010-09-02 17:45:23.000 245 33301.40 287.72 2373.41 29.68 2010-09-02 17:45:24.000 245 33301.36 287.78 2373.40 29.68 2010-09-02 17:45:25.000 245 33301.20 287.72 2373.39 29.68 2010-09-02 17:45:26.000 245 33301.31 287.73 2373.39 29.68 2010-09-02 17:45:27.000 245 33301.27 287.69 2373.37 29.68 2010-09-02 17:45:28.000 245 33301.27 287.76 2373.44 29.68 2010-09-02 17:45:29.000 245 33301.43 287.72 2373.40 29.68 2010-09-02 17:45:30.000 245 33301.34 287.69 2373.43 29.68 2010-09-02 17:45:31.000 245 33301.36 287.76 2373.40 29.68 2010-09-02 17:45:32.000 245 33301.29 287.71 2373.37 29.68 2010-09-02 17:45:33.000 245 33301.32 287.72 2373.40 29.68 2010-09-02 17:45:34.000 245 33301.34 287.77 2373.31 29.68 2010-09-02 17:45:35.000 245 33301.36 287.73 2373.40 29.68 2010-09-02 17:45:36.000 245 33301.33 287.75 2373.37 29.68 2010-09-02 17:45:37.000 245 33301.35 287.75 2373.36 29.68 2010-09-02 17:45:38.000 245 33301.34 287.75 2373.39 29.68 2010-09-02 17:45:39.000 245 33301.31 287.68 2373.32 29.68 2010-09-02 17:45:40.000 245 33301.23 287.74 2373.40 29.68 2010-09-02 17:45:41.000 245 33301.36 287.75 2373.43 29.68 2010-09-02 17:45:42.000 245 33301.32 287.74 2373.43 29.68 2010-09-02 17:45:43.000 245 33301.35 287.74 2373.41 29.68 2010-09-02 17:45:44.000 245 33301.44 287.71 2373.36 29.68 2010-09-02 17:45:45.000 245 33301.40 287.75 2373.41 29.68 2010-09-02 17:45:46.000 245 33301.33 287.70 2373.47 29.68 2010-09-02 17:45:47.000 245 33301.32 287.72 2373.34 29.68 2010-09-02 17:45:48.000 245 33301.40 287.74 2373.48 29.68 2010-09-02 17:45:49.000 245 33301.26 287.74 2373.29 29.68 2010-09-02 17:45:50.000 245 33301.36 287.73 2373.34 29.68 2010-09-02 17:45:51.000 245 33301.36 287.75 2373.34 29.68 2010-09-02 17:45:52.000 245 33301.49 287.72 2373.34 29.68 2010-09-02 17:45:53.000 245 33301.38 287.68 2373.37 29.68 2010-09-02 17:45:54.000 245 33301.44 287.69 2373.31 29.68 2010-09-02 17:45:55.000 245 33301.45 287.73 2373.34 29.68 2010-09-02 17:45:56.000 245 33301.45 287.73 2373.36 29.68 2010-09-02 17:45:57.000 245 33301.49 287.73 2373.43 29.68 2010-09-02 17:45:58.000 245 33301.48 287.72 2373.33 29.68 2010-09-02 17:45:59.000 245 33301.46 287.72 2373.25 29.68 2010-09-02 17:46:00.000 245 33301.35 287.75 2373.33 29.68 2010-09-02 17:46:01.000 245 33301.44 287.72 2373.34 29.68 2010-09-02 17:46:02.000 245 33301.48 287.72 2373.29 29.68 2010-09-02 17:46:03.000 245 33301.43 287.73 2373.29 29.68 2010-09-02 17:46:04.000 245 33301.54 287.75 2373.29 29.68 2010-09-02 17:46:05.000 245 33301.39 287.71 2373.26 29.68 2010-09-02 17:46:06.000 245 33301.49 287.71 2373.24 29.68 2010-09-02 17:46:07.000 245 33301.45 287.73 2373.28 29.68 2010-09-02 17:46:08.000 245 33301.45 287.72 2373.25 29.68 2010-09-02 17:46:09.000 245 33301.43 287.68 2373.24 29.68 2010-09-02 17:46:10.000 245 33301.53 287.68 2373.28 29.68 2010-09-02 17:46:11.000 245 33301.40 287.66 2373.24 29.68 2010-09-02 17:46:12.000 245 33301.61 287.69 2373.24 29.68 2010-09-02 17:46:13.000 245 33301.51 287.67 2373.19 29.68 2010-09-02 17:46:14.000 245 33301.55 287.71 2373.26 29.68 2010-09-02 17:46:15.000 245 33301.49 287.63 2373.24 29.68 2010-09-02 17:46:16.000 245 33301.55 287.71 2373.30 29.68 2010-09-02 17:46:17.000 245 33301.55 287.70 2373.27 29.68 2010-09-02 17:46:18.000 245 33301.48 287.69 2373.23 29.68 2010-09-02 17:46:19.000 245 33301.52 287.67 2373.16 29.68 2010-09-02 17:46:20.000 245 33301.46 287.69 2373.15 29.68 2010-09-02 17:46:21.000 245 33301.44 287.69 2373.20 29.68 2010-09-02 17:46:22.000 245 33301.51 287.69 2373.28 29.68 2010-09-02 17:46:23.000 245 33301.43 287.69 2373.27 29.68 2010-09-02 17:46:24.000 245 33301.57 287.72 2373.22 29.68 2010-09-02 17:46:25.000 245 33301.45 287.67 2373.16 29.68 2010-09-02 17:46:26.000 245 33301.51 287.69 2373.15 29.68 2010-09-02 17:46:27.000 245 33301.51 287.72 2373.31 29.68 2010-09-02 17:46:28.000 245 33301.56 287.67 2373.25 29.68 2010-09-02 17:46:29.000 245 33301.57 287.66 2373.19 29.68 2010-09-02 17:46:30.000 245 33301.64 287.68 2373.15 29.68 2010-09-02 17:46:31.000 245 33301.61 287.66 2373.15 29.68 2010-09-02 17:46:32.000 245 33301.56 287.70 2373.16 29.68 2010-09-02 17:46:33.000 245 33301.72 287.67 2373.14 29.68 2010-09-02 17:46:34.000 245 33301.60 287.68 2373.20 29.68 2010-09-02 17:46:35.000 245 33301.71 287.69 2373.15 29.68 2010-09-02 17:46:36.000 245 33301.73 287.69 2373.10 29.68 2010-09-02 17:46:37.000 245 33301.67 287.67 2373.14 29.68 2010-09-02 17:46:38.000 245 33301.56 287.66 2373.11 29.68 2010-09-02 17:46:39.000 245 33301.65 287.65 2373.16 29.68 2010-09-02 17:46:40.000 245 33301.69 287.67 2373.18 29.68 2010-09-02 17:46:41.000 245 33301.79 287.64 2373.18 29.68 2010-09-02 17:46:42.000 245 33301.72 287.64 2373.14 29.68 2010-09-02 17:46:43.000 245 33301.76 287.63 2373.11 29.68 2010-09-02 17:46:44.000 245 33301.70 287.64 2373.05 29.68 2010-09-02 17:46:45.000 245 33301.71 287.66 2373.14 29.68 2010-09-02 17:46:46.000 245 33301.67 287.63 2373.15 29.68 2010-09-02 17:46:47.000 245 33301.67 287.64 2373.09 29.68 2010-09-02 17:46:48.000 245 33301.71 287.61 2373.08 29.68 2010-09-02 17:46:49.000 245 33301.73 287.61 2373.12 29.68 2010-09-02 17:46:50.000 245 33301.71 287.65 2373.07 29.68 2010-09-02 17:46:51.000 245 33301.74 287.62 2373.13 29.68 2010-09-02 17:46:52.000 245 33301.77 287.65 2373.13 29.68 2010-09-02 17:46:53.000 245 33301.74 287.63 2373.05 29.68 2010-09-02 17:46:54.000 245 33301.79 287.63 2373.07 29.68 2010-09-02 17:46:55.000 245 33301.78 287.62 2373.05 29.68 2010-09-02 17:46:56.000 245 33301.70 287.61 2373.04 29.68 2010-09-02 17:46:57.000 245 33301.80 287.58 2373.01 29.68 2010-09-02 17:46:58.000 245 33301.75 287.64 2373.14 29.68 2010-09-02 17:46:59.000 245 33301.86 287.58 2373.00 29.68 2010-09-02 17:47:00.000 245 33301.68 287.61 2373.07 29.68 2010-09-02 17:47:01.000 245 33301.85 287.60 2373.08 29.68 2010-09-02 17:47:02.000 245 33301.87 287.59 2373.03 29.68 2010-09-02 17:47:03.000 245 33301.83 287.61 2373.09 29.68 2010-09-02 17:47:04.000 245 33301.83 287.62 2372.97 29.68 2010-09-02 17:47:05.000 245 33301.89 287.62 2373.06 29.68 2010-09-02 17:47:06.000 245 33301.85 287.60 2372.98 29.68 2010-09-02 17:47:07.000 245 33301.80 287.62 2373.02 29.68 2010-09-02 17:47:08.000 245 33301.90 287.58 2373.03 29.68 2010-09-02 17:47:09.000 245 33301.91 287.60 2373.08 29.68 2010-09-02 17:47:10.000 245 33301.86 287.59 2373.04 29.68 2010-09-02 17:47:11.000 245 33301.83 287.57 2372.94 29.68 2010-09-02 17:47:12.000 245 33302.00 287.58 2373.00 29.68 2010-09-02 17:47:13.000 245 33301.98 287.59 2372.93 29.68 2010-09-02 17:47:14.000 245 33301.97 287.59 2372.90 29.68 2010-09-02 17:47:15.000 245 33302.00 287.56 2372.94 29.68 2010-09-02 17:47:16.000 245 33301.93 287.56 2372.97 29.68 2010-09-02 17:47:17.000 245 33301.95 287.52 2372.90 29.68 2010-09-02 17:47:18.000 245 33302.01 287.56 2372.97 29.68 2010-09-02 17:47:19.000 245 33301.98 287.60 2372.98 29.68 2010-09-02 17:47:20.000 245 33301.94 287.58 2373.00 29.68 2010-09-02 17:47:21.000 245 33302.02 287.58 2372.93 29.68 2010-09-02 17:47:22.000 245 33302.01 287.51 2372.98 29.68 2010-09-02 17:47:23.000 245 33301.96 287.54 2372.92 29.68 2010-09-02 17:47:24.000 245 33302.02 287.55 2372.98 29.68 2010-09-02 17:47:25.000 245 33302.00 287.57 2372.94 29.68 2010-09-02 17:47:26.000 245 33302.03 287.56 2373.01 29.68 2010-09-02 17:47:27.000 245 33302.02 287.57 2372.94 29.68 2010-09-02 17:47:28.000 245 33302.20 287.54 2372.90 29.68 2010-09-02 17:47:29.000 245 33302.17 287.52 2372.94 29.68 2010-09-02 17:47:30.000 245 33302.16 287.57 2372.87 29.68 2010-09-02 17:47:31.000 245 33302.11 287.51 2372.91 29.68 2010-09-02 17:47:32.000 245 33302.05 287.52 2372.93 29.68 2010-09-02 17:47:33.000 245 33302.17 287.52 2372.92 29.68 2010-09-02 17:47:34.000 245 33302.23 287.56 2372.85 29.68 2010-09-02 17:47:35.000 245 33302.21 287.50 2372.81 29.68 2010-09-02 17:47:36.000 245 33302.10 287.44 2372.94 29.68 2010-09-02 17:47:37.000 245 33302.26 287.49 2372.93 29.68 2010-09-02 17:47:38.000 245 33302.16 287.51 2372.87 29.68 2010-09-02 17:47:39.000 245 33302.28 287.52 2372.92 29.68 2010-09-02 17:47:40.000 245 33302.25 287.50 2372.85 29.68 2010-09-02 17:47:41.000 245 33302.28 287.48 2372.81 29.68 2010-09-02 17:47:42.000 245 33302.35 287.44 2372.87 29.68 2010-09-02 17:47:43.000 245 33302.37 287.48 2372.83 29.68 2010-09-02 17:47:44.000 245 33302.31 287.47 2372.86 29.68 2010-09-02 17:47:45.000 245 33302.35 287.49 2372.86 29.68 2010-09-02 17:47:46.000 245 33302.32 287.44 2372.78 29.68 2010-09-02 17:47:47.000 245 33302.36 287.43 2372.78 29.68 2010-09-02 17:47:48.000 245 33302.30 287.50 2372.81 29.68 2010-09-02 17:47:49.000 245 33302.36 287.47 2372.82 29.68 2010-09-02 17:47:50.000 245 33302.42 287.47 2372.81 29.68 2010-09-02 17:47:51.000 245 33302.36 287.51 2372.81 29.68 2010-09-02 17:47:52.000 245 33302.36 287.44 2372.71 29.68 2010-09-02 17:47:53.000 245 33302.40 287.48 2372.79 29.68 2010-09-02 17:47:54.000 245 33302.42 287.48 2372.76 29.68 2010-09-02 17:47:55.000 245 33302.53 287.47 2372.72 29.68 2010-09-02 17:47:56.000 245 33302.40 287.44 2372.75 29.68 2010-09-02 17:47:57.000 245 33302.44 287.45 2372.80 29.68 2010-09-02 17:47:58.000 245 33302.49 287.49 2372.78 29.68 2010-09-02 17:47:59.000 245 33302.48 287.48 2372.77 29.68 2010-09-02 17:48:00.000 245 33302.42 287.46 2372.84 29.68 2010-09-02 17:48:01.000 245 33302.45 287.40 2372.77 29.68 2010-09-02 17:48:02.000 245 33302.45 287.39 2372.76 29.68 2010-09-02 17:48:03.000 245 33302.53 287.46 2372.79 29.68 2010-09-02 17:48:04.000 245 33302.56 287.41 2372.68 29.68 2010-09-02 17:48:05.000 245 33302.53 287.44 2372.75 29.68 2010-09-02 17:48:06.000 245 33302.57 287.39 2372.74 29.68 2010-09-02 17:48:07.000 245 33302.61 287.44 2372.84 29.68 2010-09-02 17:48:08.000 245 33302.58 287.42 2372.76 29.68 2010-09-02 17:48:09.000 245 33302.58 287.39 2372.75 29.68 2010-09-02 17:48:10.000 245 33302.65 287.41 2372.69 29.68 2010-09-02 17:48:11.000 245 33302.64 287.37 2372.65 29.68 2010-09-02 17:48:12.000 245 33302.74 287.42 2372.77 29.68 2010-09-02 17:48:13.000 245 33302.70 287.37 2372.77 29.68 2010-09-02 17:48:14.000 245 33302.67 287.33 2372.69 29.68 2010-09-02 17:48:15.000 245 33302.74 287.39 2372.72 29.68 2010-09-02 17:48:16.000 245 33302.69 287.34 2372.69 29.68 2010-09-02 17:48:17.000 245 33302.69 287.37 2372.71 29.68 2010-09-02 17:48:18.000 245 33302.83 287.39 2372.66 29.68 2010-09-02 17:48:19.000 245 33302.61 287.37 2372.68 29.68 2010-09-02 17:48:20.000 245 33302.70 287.35 2372.69 29.68 2010-09-02 17:48:21.000 245 33302.82 287.33 2372.71 29.68 2010-09-02 17:48:22.000 245 33302.76 287.38 2372.63 29.68 2010-09-02 17:48:23.000 245 33302.75 287.31 2372.74 29.68 2010-09-02 17:48:24.000 245 33302.76 287.35 2372.56 29.68 2010-09-02 17:48:25.000 245 33302.76 287.34 2372.70 29.68 2010-09-02 17:48:26.000 245 33302.75 287.34 2372.65 29.68 2010-09-02 17:48:27.000 245 33302.86 287.40 2372.54 29.68 2010-09-02 17:48:28.000 245 33302.83 287.38 2372.65 29.68 2010-09-02 17:48:29.000 245 33302.85 287.39 2372.63 29.68 2010-09-02 17:48:30.000 245 33302.88 287.39 2372.70 29.68 2010-09-02 17:48:31.000 245 33302.86 287.33 2372.59 29.68 2010-09-02 17:48:32.000 245 33302.83 287.35 2372.63 29.68 2010-09-02 17:48:33.000 245 33302.94 287.34 2372.55 29.68 2010-09-02 17:48:34.000 245 33302.95 287.38 2372.61 29.68 2010-09-02 17:48:35.000 245 33302.89 287.34 2372.63 29.68 2010-09-02 17:48:36.000 245 33302.89 287.34 2372.59 29.68 2010-09-02 17:48:37.000 245 33302.85 287.30 2372.60 29.68 2010-09-02 17:48:38.000 245 33302.87 287.30 2372.53 29.68 2010-09-02 17:48:39.000 245 33302.89 287.35 2372.59 29.68 2010-09-02 17:48:40.000 245 33302.91 287.36 2372.59 29.68 2010-09-02 17:48:41.000 245 33302.95 287.34 2372.56 29.68 2010-09-02 17:48:42.000 245 33302.88 287.31 2372.59 29.68 2010-09-02 17:48:43.000 245 33302.96 287.32 2372.65 29.68 2010-09-02 17:48:44.000 245 33302.91 287.36 2372.68 29.68 2010-09-02 17:48:45.000 245 33302.93 287.30 2372.55 29.68 2010-09-02 17:48:46.000 245 33302.95 287.33 2372.52 29.68 2010-09-02 17:48:47.000 245 33302.89 287.33 2372.51 29.68 2010-09-02 17:48:48.000 245 33303.08 287.33 2372.49 29.68 2010-09-02 17:48:49.000 245 33303.00 287.31 2372.55 29.68 2010-09-02 17:48:50.000 245 33302.98 287.31 2372.53 29.68 2010-09-02 17:48:51.000 245 33303.06 287.34 2372.57 29.68 2010-09-02 17:48:52.000 245 33303.05 287.34 2372.48 29.68 2010-09-02 17:48:53.000 245 33302.95 287.31 2372.43 29.68 2010-09-02 17:48:54.000 245 33303.10 287.34 2372.55 29.68 2010-09-02 17:48:55.000 245 33303.10 287.31 2372.56 29.68 2010-09-02 17:48:56.000 245 33303.14 287.29 2372.47 29.68 2010-09-02 17:48:57.000 245 33303.17 287.27 2372.55 29.68 2010-09-02 17:48:58.000 245 33303.13 287.28 2372.48 29.68 2010-09-02 17:48:59.000 245 33303.04 287.30 2372.47 29.68 2010-09-02 17:49:00.000 245 33303.11 287.29 2372.48 29.68 2010-09-02 17:49:01.000 245 33303.16 287.25 2372.43 29.68 2010-09-02 17:49:02.000 245 33303.10 287.24 2372.41 29.68 2010-09-02 17:49:03.000 245 33303.13 287.28 2372.50 29.68 2010-09-02 17:49:04.000 245 33303.23 287.27 2372.40 29.68 2010-09-02 17:49:05.000 245 33303.20 287.26 2372.49 29.68 2010-09-02 17:49:06.000 245 33303.14 287.31 2372.41 29.68 2010-09-02 17:49:07.000 245 33303.09 287.30 2372.43 29.68 2010-09-02 17:49:08.000 245 33303.19 287.28 2372.42 29.68 2010-09-02 17:49:09.000 245 33303.08 287.25 2372.45 29.68 2010-09-02 17:49:10.000 245 33303.26 287.28 2372.41 29.68 2010-09-02 17:49:11.000 245 33303.08 287.27 2372.35 29.68 2010-09-02 17:49:12.000 245 33303.17 287.34 2372.41 29.68 2010-09-02 17:49:13.000 245 33303.14 287.30 2372.34 29.68 2010-09-02 17:49:14.000 245 33303.13 287.28 2372.34 29.68 2010-09-02 17:49:15.000 245 33303.18 287.29 2372.38 29.68 2010-09-02 17:49:16.000 245 33303.24 287.28 2372.36 29.68 2010-09-02 17:49:17.000 245 33303.27 287.27 2372.40 29.68 2010-09-02 17:49:18.000 245 33303.32 287.29 2372.45 29.68 2010-09-02 17:49:19.000 245 33303.22 287.34 2372.34 29.68 2010-09-02 17:49:20.000 245 33303.17 287.32 2372.34 29.68 2010-09-02 17:49:21.000 245 33303.28 287.29 2372.41 29.68 2010-09-02 17:49:22.000 245 33303.27 287.28 2372.40 29.68 2010-09-02 17:49:23.000 245 33303.25 287.26 2372.43 29.68 2010-09-02 17:49:24.000 245 33303.24 287.26 2372.44 29.68 2010-09-02 17:49:25.000 245 33303.39 287.30 2372.38 29.68 2010-09-02 17:49:26.000 245 33303.31 287.24 2372.35 29.68 2010-09-02 17:49:27.000 245 33303.29 287.25 2372.40 29.68 2010-09-02 17:49:28.000 245 33303.29 287.23 2372.40 29.68 2010-09-02 17:49:29.000 245 33303.30 287.25 2372.37 29.68 2010-09-02 17:49:30.000 245 33303.20 287.22 2372.43 29.68 2010-09-02 17:49:31.000 245 33303.20 287.25 2372.36 29.68 2010-09-02 17:49:32.000 245 33303.29 287.24 2372.32 29.68 2010-09-02 17:49:33.000 245 33303.26 287.28 2372.36 29.68 2010-09-02 17:49:34.000 245 33303.32 287.28 2372.31 29.68 2010-09-02 17:49:35.000 245 33303.32 287.24 2372.38 29.68 2010-09-02 17:49:36.000 245 33303.31 287.24 2372.37 29.68 2010-09-02 17:49:37.000 245 33303.29 287.27 2372.40 29.68 2010-09-02 17:49:38.000 245 33303.23 287.26 2372.36 29.68 2010-09-02 17:49:39.000 245 33303.40 287.27 2372.41 29.68 2010-09-02 17:49:40.000 245 33303.35 287.20 2372.38 29.68 2010-09-02 17:49:41.000 245 33303.34 287.21 2372.43 29.68 2010-09-02 17:49:42.000 245 33303.41 287.27 2372.37 29.68 2010-09-02 17:49:43.000 245 33303.39 287.26 2372.38 29.68 2010-09-02 17:49:44.000 245 33303.35 287.24 2372.36 29.68 2010-09-02 17:49:45.000 245 33303.29 287.26 2372.38 29.68 2010-09-02 17:49:46.000 245 33303.41 287.27 2372.38 29.68 2010-09-02 17:49:47.000 245 33303.32 287.21 2372.35 29.68 2010-09-02 17:49:48.000 245 33303.36 287.21 2372.38 29.68 2010-09-02 17:49:49.000 245 33303.36 287.26 2372.41 29.68 2010-09-02 17:49:50.000 245 33303.34 287.23 2372.29 29.68 2010-09-02 17:49:51.000 245 33303.37 287.25 2372.38 29.68 2010-09-02 17:49:52.000 245 33303.44 287.25 2372.43 29.68 2010-09-02 17:49:53.000 245 33303.48 287.25 2372.29 29.68 2010-09-02 17:49:54.000 245 33303.39 287.27 2372.28 29.68 2010-09-02 17:49:55.000 245 33303.49 287.29 2372.36 29.68 2010-09-02 17:49:56.000 245 33303.32 287.27 2372.24 29.68 2010-09-02 17:49:57.000 245 33303.35 287.23 2372.29 29.68 2010-09-02 17:49:58.000 245 33303.36 287.25 2372.30 29.68 2010-09-02 17:49:59.000 245 33303.32 287.26 2372.26 29.68 2010-09-02 17:50:00.000 245 33303.44 287.24 2372.32 29.68 2010-09-02 17:50:01.000 245 33303.39 287.27 2372.27 29.68 2010-09-02 17:50:02.000 245 33303.37 287.31 2372.30 29.68 2010-09-02 17:50:03.000 245 33303.39 287.23 2372.28 29.68 2010-09-02 17:50:04.000 245 33303.39 287.24 2372.34 29.68 2010-09-02 17:50:05.000 245 33303.41 287.25 2372.40 29.68 2010-09-02 17:50:06.000 245 33303.39 287.22 2372.30 29.68 2010-09-02 17:50:07.000 245 33303.36 287.27 2372.31 29.68 2010-09-02 17:50:08.000 245 33303.30 287.25 2372.24 29.68 2010-09-02 17:50:09.000 245 33303.43 287.23 2372.22 29.68 2010-09-02 17:50:10.000 245 33303.41 287.26 2372.27 29.68 2010-09-02 17:50:11.000 245 33303.32 287.25 2372.37 29.68 2010-09-02 17:50:12.000 245 33303.49 287.30 2372.30 29.68 2010-09-02 17:50:13.000 245 33303.43 287.24 2372.31 29.68 2010-09-02 17:50:14.000 245 33303.40 287.24 2372.29 29.68 2010-09-02 17:50:15.000 245 33303.39 287.27 2372.26 29.68 2010-09-02 17:50:16.000 245 33303.43 287.28 2372.37 29.68 2010-09-02 17:50:17.000 245 33303.34 287.20 2372.28 29.68 2010-09-02 17:50:18.000 245 33303.41 287.22 2372.38 29.68 2010-09-02 17:50:19.000 245 33303.41 287.28 2372.27 29.68 2010-09-02 17:50:20.000 245 33303.29 287.27 2372.26 29.68 2010-09-02 17:50:21.000 245 33303.45 287.25 2372.21 29.68 2010-09-02 17:50:22.000 245 33303.43 287.21 2372.21 29.68 2010-09-02 17:50:23.000 245 33303.43 287.18 2372.24 29.68 2010-09-02 17:50:24.000 245 33303.38 287.25 2372.26 29.68 2010-09-02 17:50:25.000 245 33303.36 287.22 2372.18 29.68 2010-09-02 17:50:26.000 245 33303.32 287.23 2372.25 29.68 2010-09-02 17:50:27.000 245 33303.40 287.22 2372.22 29.68 2010-09-02 17:50:28.000 245 33303.35 287.24 2372.27 29.68 2010-09-02 17:50:29.000 245 33303.32 287.24 2372.30 29.68 2010-09-02 17:50:30.000 245 33303.38 287.25 2372.30 29.68 2010-09-02 17:50:31.000 245 33303.29 287.19 2372.25 29.68 2010-09-02 17:50:32.000 245 33303.32 287.19 2372.26 29.68 2010-09-02 17:50:33.000 245 33303.35 287.27 2372.34 29.68 2010-09-02 17:50:34.000 245 33303.38 287.24 2372.24 29.68 2010-09-02 17:50:35.000 245 33303.32 287.21 2372.19 29.68 2010-09-02 17:50:36.000 245 33303.36 287.25 2372.25 29.68 2010-09-02 17:50:37.000 245 33303.41 287.26 2372.22 29.68 2010-09-02 17:50:38.000 245 33303.38 287.29 2372.24 29.68 2010-09-02 17:50:39.000 245 33303.38 287.25 2372.22 29.68 2010-09-02 17:50:40.000 245 33303.32 287.27 2372.22 29.68 2010-09-02 17:50:41.000 245 33303.32 287.23 2372.25 29.68 2010-09-02 17:50:42.000 245 33303.38 287.26 2372.27 29.68 2010-09-02 17:50:43.000 245 33303.37 287.27 2372.18 29.68 2010-09-02 17:50:44.000 245 33303.31 287.22 2372.19 29.68 2010-09-02 17:50:45.000 245 33303.43 287.31 2372.26 29.68 2010-09-02 17:50:46.000 245 33303.46 287.28 2372.28 29.68 2010-09-02 17:50:47.000 245 33303.51 287.27 2372.24 29.68 2010-09-02 17:50:48.000 245 33303.41 287.27 2372.21 29.68 2010-09-02 17:50:49.000 245 33303.35 287.25 2372.17 29.68 2010-09-02 17:50:50.000 245 33303.30 287.27 2372.11 29.68 2010-09-02 17:50:51.000 245 33303.38 287.29 2372.28 29.68 2010-09-02 17:50:52.000 245 33303.35 287.26 2372.25 29.68 2010-09-02 17:50:53.000 245 33303.36 287.26 2372.22 29.68 2010-09-02 17:50:54.000 245 33303.38 287.22 2372.26 29.68 2010-09-02 17:50:55.000 245 33303.35 287.24 2372.31 29.68 2010-09-02 17:50:56.000 245 33303.32 287.23 2372.29 29.68 2010-09-02 17:50:57.000 245 33303.41 287.27 2372.22 29.68 2010-09-02 17:50:58.000 245 33303.38 287.27 2372.20 29.68 2010-09-02 17:50:59.000 245 33303.32 287.23 2372.23 29.68 2010-09-02 17:51:00.000 245 33303.34 287.25 2372.18 29.68 2010-09-02 17:51:01.000 245 33303.38 287.22 2372.30 29.68 2010-09-02 17:51:02.000 245 33303.34 287.22 2372.23 29.68 2010-09-02 17:51:03.000 245 33303.34 287.22 2372.15 29.68 2010-09-02 17:51:04.000 245 33303.43 287.25 2372.22 29.68 2010-09-02 17:51:05.000 245 33303.43 287.21 2372.23 29.68 2010-09-02 17:51:06.000 245 33303.41 287.23 2372.19 29.68 2010-09-02 17:51:07.000 245 33303.35 287.18 2372.16 29.68 2010-09-02 17:51:08.000 245 33303.36 287.19 2372.22 29.68 2010-09-02 17:51:09.000 245 33303.43 287.22 2372.20 29.68 2010-09-02 17:51:10.000 245 33303.42 287.20 2372.19 29.68 2010-09-02 17:51:11.000 245 33303.43 287.20 2372.26 29.68 2010-09-02 17:51:12.000 245 33303.44 287.21 2372.14 29.68 2010-09-02 17:51:13.000 245 33303.38 287.21 2372.18 29.68 2010-09-02 17:51:14.000 245 33303.45 287.21 2372.15 29.68 2010-09-02 17:51:15.000 245 33303.37 287.25 2372.32 29.68 2010-09-02 17:51:16.000 245 33303.41 287.22 2372.19 29.68 2010-09-02 17:51:17.000 245 33303.36 287.19 2372.21 29.68 2010-09-02 17:51:18.000 245 33303.43 287.19 2372.24 29.68 2010-09-02 17:51:19.000 245 33303.41 287.24 2372.18 29.68 2010-09-02 17:51:20.000 245 33303.34 287.16 2372.14 29.68 2010-09-02 17:51:21.000 245 33303.48 287.25 2372.16 29.68 2010-09-02 17:51:22.000 245 33303.38 287.23 2372.19 29.68 2010-09-02 17:51:23.000 245 33303.37 287.23 2372.19 29.68 2010-09-02 17:51:24.000 245 33303.54 287.27 2372.13 29.68 2010-09-02 17:51:25.000 245 33303.58 287.22 2372.24 29.68 2010-09-02 17:51:26.000 245 33303.45 287.23 2372.15 29.68 2010-09-02 17:51:27.000 245 33303.43 287.18 2372.09 29.68 2010-09-02 17:51:28.000 245 33303.44 287.21 2372.19 29.68 2010-09-02 17:51:29.000 245 33303.34 287.23 2372.17 29.68 2010-09-02 17:51:30.000 245 33303.53 287.23 2372.17 29.68 2010-09-02 17:51:31.000 245 33303.49 287.22 2372.13 29.68 2010-09-02 17:51:32.000 245 33303.42 287.18 2372.19 29.68 2010-09-02 17:51:33.000 245 33303.39 287.18 2372.20 29.68 2010-09-02 17:51:34.000 245 33303.45 287.18 2372.20 29.68 2010-09-02 17:51:35.000 245 33303.38 287.19 2372.12 29.68 2010-09-02 17:51:36.000 245 33303.41 287.19 2372.18 29.68 2010-09-02 17:51:37.000 245 33303.56 287.19 2372.21 29.68 2010-09-02 17:51:38.000 245 33303.44 287.17 2372.25 29.68 2010-09-02 17:51:39.000 245 33303.53 287.20 2372.13 29.68 2010-09-02 17:51:40.000 245 33303.49 287.17 2372.16 29.68 2010-09-02 17:51:41.000 245 33303.58 287.14 2372.19 29.68 2010-09-02 17:51:42.000 245 33303.52 287.21 2372.01 29.68 2010-09-02 17:51:43.000 245 33303.57 287.18 2372.15 29.68 2010-09-02 17:51:44.000 245 33303.49 287.20 2372.11 29.68 2010-09-02 17:51:45.000 245 33303.53 287.21 2372.16 29.68 2010-09-02 17:51:46.000 245 33303.47 287.17 2372.10 29.68 2010-09-02 17:51:47.000 245 33303.48 287.20 2372.14 29.68 2010-09-02 17:51:48.000 245 33303.48 287.18 2372.09 29.68 2010-09-02 17:51:49.000 245 33303.43 287.21 2372.02 29.68 2010-09-02 17:51:50.000 245 33303.45 287.19 2372.09 29.68 2010-09-02 17:51:51.000 245 33303.49 287.21 2372.12 29.68 2010-09-02 17:51:52.000 245 33303.53 287.17 2372.15 29.68 2010-09-02 17:51:53.000 245 33303.50 287.15 2372.13 29.68 2010-09-02 17:51:54.000 245 33303.56 287.16 2372.15 29.68 2010-09-02 17:51:55.000 245 33303.62 287.19 2372.10 29.68 2010-09-02 17:51:56.000 245 33303.53 287.19 2372.05 29.68 2010-09-02 17:51:57.000 245 33303.52 287.18 2372.10 29.68 2010-09-02 17:51:58.000 245 33303.56 287.18 2372.07 29.68 2010-09-02 17:51:59.000 245 33303.58 287.14 2372.05 29.68 2010-09-02 17:52:00.000 245 33303.46 287.14 2372.09 29.68 2010-09-02 17:52:01.000 245 33303.63 287.17 2372.06 29.68 2010-09-02 17:52:02.000 245 33303.59 287.16 2372.12 29.68 2010-09-02 17:52:03.000 245 33303.59 287.15 2372.10 29.68 2010-09-02 17:52:04.000 245 33303.64 287.20 2372.07 29.68 2010-09-02 17:52:05.000 245 33303.57 287.19 2372.14 29.68 2010-09-02 17:52:06.000 245 33303.55 287.17 2372.13 29.68 2010-09-02 17:52:07.000 245 33303.66 287.15 2372.11 29.68 2010-09-02 17:52:08.000 245 33303.63 287.15 2372.10 29.68 2010-09-02 17:52:09.000 245 33303.59 287.17 2372.09 29.68 2010-09-02 17:52:10.000 245 33303.63 287.17 2372.12 29.68 2010-09-02 17:52:11.000 245 33303.54 287.11 2372.03 29.68 2010-09-02 17:52:12.000 245 33303.55 287.17 2372.06 29.68 2010-09-02 17:52:13.000 245 33303.64 287.15 2372.05 29.68 2010-09-02 17:52:14.000 245 33303.68 287.11 2372.04 29.68 2010-09-02 17:52:15.000 245 33303.62 287.13 2372.09 29.68 2010-09-02 17:52:16.000 245 33303.71 287.11 2372.09 29.68 2010-09-02 17:52:17.000 245 33303.59 287.13 2372.09 29.68 2010-09-02 17:52:18.000 245 33303.66 287.14 2372.01 29.68 2010-09-02 17:52:19.000 245 33303.64 287.15 2372.04 29.68 2010-09-02 17:52:20.000 245 33303.63 287.13 2372.07 29.68 2010-09-02 17:52:21.000 245 33303.66 287.11 2372.00 29.68 2010-09-02 17:52:22.000 245 33303.63 287.14 2372.07 29.68 2010-09-02 17:52:23.000 245 33303.63 287.08 2371.99 29.68 2010-09-02 17:52:24.000 245 33303.62 287.14 2372.04 29.68 2010-09-02 17:52:25.000 245 33303.75 287.14 2371.97 29.68 2010-09-02 17:52:26.000 245 33303.71 287.10 2371.99 29.68 2010-09-02 17:52:27.000 245 33303.67 287.07 2372.01 29.68 2010-09-02 17:52:28.000 245 33303.72 287.13 2372.08 29.68 2010-09-02 17:52:29.000 245 33303.63 287.06 2372.07 29.68 2010-09-02 17:52:30.000 245 33303.71 287.05 2372.04 29.68 2010-09-02 17:52:31.000 245 33303.69 287.09 2371.97 29.68 2010-09-02 17:52:32.000 245 33303.63 287.06 2372.04 29.68 2010-09-02 17:52:33.000 245 33303.72 287.10 2372.00 29.68 2010-09-02 17:52:34.000 245 33303.70 287.10 2372.03 29.68 2010-09-02 17:52:35.000 245 33303.68 287.10 2371.98 29.68 2010-09-02 17:52:36.000 245 33303.78 287.09 2371.96 29.68 2010-09-02 17:52:37.000 245 33303.71 287.09 2372.00 29.68 2010-09-02 17:52:38.000 245 33303.78 287.06 2372.03 29.68 2010-09-02 17:52:39.000 245 33303.82 287.09 2372.00 29.68 2010-09-02 17:52:40.000 245 33303.72 287.05 2371.96 29.68 2010-09-02 17:52:41.000 245 33303.74 287.09 2372.06 29.68 2010-09-02 17:52:42.000 245 33303.78 287.08 2372.04 29.68 2010-09-02 17:52:43.000 245 33303.77 287.13 2371.94 29.68 2010-09-02 17:52:44.000 245 33303.80 287.11 2372.00 29.68 2010-09-02 17:52:45.000 245 33303.75 287.09 2371.99 29.68 2010-09-02 17:52:46.000 245 33303.78 287.11 2372.01 29.68 2010-09-02 17:52:47.000 245 33303.72 287.07 2371.95 29.68 2010-09-02 17:52:48.000 245 33303.77 287.10 2371.96 29.68 2010-09-02 17:52:49.000 245 33303.77 287.12 2371.99 29.68 2010-09-02 17:52:50.000 245 33303.71 287.08 2372.01 29.68 2010-09-02 17:52:51.000 245 33303.71 287.08 2372.02 29.68 2010-09-02 17:52:52.000 245 33303.81 287.06 2371.97 29.68 2010-09-02 17:52:53.000 245 33303.76 287.05 2371.91 29.68 2010-09-02 17:52:54.000 245 33303.83 287.09 2371.95 29.68 2010-09-02 17:52:55.000 245 33303.83 287.11 2371.91 29.68 2010-09-02 17:52:56.000 245 33303.77 287.06 2371.95 29.68 2010-09-02 17:52:57.000 245 33303.78 287.04 2371.99 29.68 2010-09-02 17:52:58.000 245 33303.75 287.09 2371.93 29.68 2010-09-02 17:52:59.000 245 33303.72 287.03 2371.85 29.68 2010-09-02 17:53:00.000 245 33303.74 287.07 2371.88 29.68 2010-09-02 17:53:01.000 245 33303.80 287.06 2371.96 29.68 2010-09-02 17:53:02.000 245 33303.87 287.07 2371.90 29.68 2010-09-02 17:53:03.000 245 33303.74 287.06 2371.93 29.68 2010-09-02 17:53:04.000 245 33303.75 287.08 2371.92 29.68 2010-09-02 17:53:05.000 245 33303.76 287.08 2371.89 29.68 2010-09-02 17:53:06.000 245 33303.81 287.04 2371.93 29.68 2010-09-02 17:53:07.000 245 33303.76 287.05 2371.86 29.68 2010-09-02 17:53:08.000 245 33303.69 287.02 2371.84 29.68 2010-09-02 17:53:09.000 245 33303.71 287.02 2371.82 29.68 2010-09-02 17:53:10.000 245 33303.78 287.09 2371.92 29.68 2010-09-02 17:53:11.000 245 33303.79 287.06 2371.87 29.68 2010-09-02 17:53:12.000 245 33303.85 287.02 2371.86 29.68 2010-09-02 17:53:13.000 245 33303.77 287.05 2371.80 29.68 2010-09-02 17:53:14.000 245 33303.79 287.06 2371.90 29.68 2010-09-02 17:53:15.000 245 33303.81 287.06 2371.86 29.68 2010-09-02 17:53:16.000 245 33303.78 287.04 2371.88 29.68 2010-09-02 17:53:17.000 245 33303.81 287.02 2371.81 29.68 2010-09-02 17:53:18.000 245 33303.82 287.02 2371.91 29.68 2010-09-02 17:53:19.000 245 33303.77 287.03 2371.85 29.68 2010-09-02 17:53:20.000 245 33303.79 287.02 2371.81 29.68 2010-09-02 17:53:21.000 245 33303.84 287.02 2371.84 29.68 2010-09-02 17:53:22.000 245 33303.86 286.99 2371.88 29.68 2010-09-02 17:53:23.000 245 33303.78 287.02 2371.82 29.68 2010-09-02 17:53:24.000 245 33303.85 286.98 2371.82 29.68 2010-09-02 17:53:25.000 245 33303.85 286.99 2371.87 29.68 2010-09-02 17:53:26.000 245 33303.79 286.99 2371.86 29.68 2010-09-02 17:53:27.000 245 33303.79 286.95 2371.84 29.68 2010-09-02 17:53:28.000 245 33303.86 286.98 2371.89 29.68 2010-09-02 17:53:29.000 245 33303.80 287.00 2371.80 29.68 2010-09-02 17:53:30.000 245 33303.86 287.02 2371.79 29.68 2010-09-02 17:53:31.000 245 33303.80 287.01 2371.84 29.68 2010-09-02 17:53:32.000 245 33303.82 287.02 2371.79 29.68 2010-09-02 17:53:33.000 245 33303.77 287.00 2371.79 29.68 2010-09-02 17:53:34.000 245 33303.88 286.93 2371.88 29.68 2010-09-02 17:53:35.000 245 33303.85 286.93 2371.79 29.68 2010-09-02 17:53:36.000 245 33303.83 287.01 2371.80 29.68 2010-09-02 17:53:37.000 245 33303.91 286.97 2371.88 29.68 2010-09-02 17:53:38.000 245 33303.82 286.93 2371.78 29.68 2010-09-02 17:53:39.000 245 33303.83 286.94 2371.79 29.68 2010-09-02 17:53:40.000 245 33303.83 286.94 2371.81 29.68 2010-09-02 17:53:41.000 245 33303.83 286.93 2371.89 29.68 2010-09-02 17:53:42.000 245 33303.90 287.00 2371.88 29.68 2010-09-02 17:53:43.000 245 33303.79 286.93 2371.82 29.68 2010-09-02 17:53:44.000 245 33303.85 286.94 2371.75 29.68 2010-09-02 17:53:45.000 245 33303.77 286.98 2371.79 29.68 2010-09-02 17:53:46.000 245 33303.77 286.96 2371.79 29.68 2010-09-02 17:53:47.000 245 33303.86 286.97 2371.85 29.68 2010-09-02 17:53:48.000 245 33303.85 286.94 2371.82 29.68 2010-09-02 17:53:49.000 245 33303.76 286.95 2371.76 29.68 2010-09-02 17:53:50.000 245 33303.78 286.99 2371.76 29.68 2010-09-02 17:53:51.000 245 33303.81 286.99 2371.79 29.68 2010-09-02 17:53:52.000 245 33303.87 286.97 2371.84 29.68 2010-09-02 17:53:53.000 245 33303.81 286.97 2371.86 29.68 2010-09-02 17:53:54.000 245 33303.86 286.95 2371.81 29.68 2010-09-02 17:53:55.000 245 33303.81 286.92 2371.84 29.68 2010-09-02 17:53:56.000 245 33303.90 286.92 2371.80 29.68 2010-09-02 17:53:57.000 245 33303.90 286.94 2371.77 29.68 2010-09-02 17:53:58.000 245 33303.78 286.94 2371.79 29.68 2010-09-02 17:53:59.000 245 33303.89 286.94 2371.81 29.68 2010-09-02 17:54:00.000 245 33303.87 286.90 2371.86 29.68 2010-09-02 17:54:01.000 245 33303.90 286.94 2371.78 29.68 2010-09-02 17:54:02.000 245 33303.87 286.90 2371.84 29.68 2010-09-02 17:54:03.000 245 33303.84 286.92 2371.78 29.68 2010-09-02 17:54:04.000 245 33303.96 286.96 2371.73 29.68 2010-09-02 17:54:05.000 245 33303.89 286.93 2371.70 29.68 2010-09-02 17:54:06.000 245 33303.92 286.88 2371.80 29.68 2010-09-02 17:54:07.000 245 33303.91 286.94 2371.79 29.68 2010-09-02 17:54:08.000 245 33303.84 286.91 2371.68 29.68 2010-09-02 17:54:09.000 245 33303.92 286.86 2371.65 29.68 2010-09-02 17:54:10.000 245 33303.92 286.92 2371.69 29.68 2010-09-02 17:54:11.000 245 33304.01 286.92 2371.78 29.68 2010-09-02 17:54:12.000 245 33303.97 286.85 2371.75 29.68 2010-09-02 17:54:13.000 245 33304.07 286.87 2371.78 29.68 2010-09-02 17:54:14.000 245 33304.02 286.89 2371.65 29.68 2010-09-02 17:54:15.000 245 33303.92 286.90 2371.69 29.68 2010-09-02 17:54:16.000 245 33303.87 286.88 2371.67 29.68 2010-09-02 17:54:17.000 245 33304.03 286.82 2371.73 29.68 2010-09-02 17:54:18.000 245 33303.99 286.88 2371.68 29.68 2010-09-02 17:54:19.000 245 33304.05 286.83 2371.74 29.68 2010-09-02 17:54:20.000 245 33304.04 286.88 2371.72 29.68 2010-09-02 17:54:21.000 245 33304.02 286.87 2371.68 29.68 2010-09-02 17:54:22.000 245 33304.05 286.85 2371.69 29.68 2010-09-02 17:54:23.000 245 33304.00 286.83 2371.63 29.68 2010-09-02 17:54:24.000 245 33304.04 286.81 2371.66 29.68 2010-09-02 17:54:25.000 245 33304.01 286.81 2371.68 29.68 2010-09-02 17:54:26.000 245 33304.04 286.80 2371.64 29.68 2010-09-02 17:54:27.000 245 33304.04 286.77 2371.64 29.68 2010-09-02 17:54:28.000 245 33304.05 286.79 2371.73 29.68 2010-09-02 17:54:29.000 245 33304.06 286.78 2371.63 29.68 2010-09-02 17:54:30.000 245 33304.15 286.83 2371.64 29.68 2010-09-02 17:54:31.000 245 33304.10 286.79 2371.64 29.68 2010-09-02 17:54:32.000 245 33304.07 286.74 2371.60 29.68 2010-09-02 17:54:33.000 245 33304.12 286.77 2371.61 29.68 2010-09-02 17:54:34.000 245 33304.20 286.76 2371.68 29.68 2010-09-02 17:54:35.000 245 33304.18 286.77 2371.62 29.68 2010-09-02 17:54:36.000 245 33304.17 286.77 2371.57 29.68 2010-09-02 17:54:37.000 245 33304.13 286.80 2371.57 29.68 2010-09-02 17:54:38.000 245 33304.19 286.75 2371.70 29.68 2010-09-02 17:54:39.000 245 33304.15 286.72 2371.64 29.68 2010-09-02 17:54:40.000 245 33304.16 286.76 2371.61 29.68 2010-09-02 17:54:41.000 245 33304.20 286.74 2371.57 29.68 2010-09-02 17:54:42.000 245 33304.10 286.78 2371.66 29.68 2010-09-02 17:54:43.000 245 33304.21 286.71 2371.61 29.68 2010-09-02 17:54:44.000 245 33304.16 286.71 2371.60 29.68 2010-09-02 17:54:45.000 245 33304.09 286.75 2371.51 29.68 2010-09-02 17:54:46.000 245 33304.16 286.79 2371.59 29.68 2010-09-02 17:54:47.000 245 33304.18 286.76 2371.56 29.68 2010-09-02 17:54:48.000 245 33304.08 286.73 2371.54 29.68 2010-09-02 17:54:49.000 245 33304.20 286.79 2371.56 29.68 2010-09-02 17:54:50.000 245 33304.07 286.77 2371.62 29.68 2010-09-02 17:54:51.000 245 33304.07 286.76 2371.59 29.68 2010-09-02 17:54:52.000 245 33304.14 286.78 2371.52 29.68 2010-09-02 17:54:53.000 245 33304.21 286.69 2371.53 29.68 2010-09-02 17:54:54.000 245 33304.15 286.71 2371.54 29.68 2010-09-02 17:54:55.000 245 33304.27 286.71 2371.50 29.68 2010-09-02 17:54:56.000 245 33304.15 286.71 2371.56 29.68 2010-09-02 17:54:57.000 245 33304.14 286.68 2371.59 29.68 2010-09-02 17:54:58.000 245 33304.19 286.69 2371.51 29.68 2010-09-02 17:54:59.000 245 33304.10 286.73 2371.56 29.68 2010-09-02 17:55:00.000 245 33304.15 286.71 2371.48 29.68 2010-09-02 17:55:01.000 245 33304.09 286.72 2371.52 29.68 2010-09-02 17:55:02.000 245 33304.10 286.72 2371.57 29.68 2010-09-02 17:55:03.000 245 33304.19 286.69 2371.58 29.68 2010-09-02 17:55:04.000 245 33304.18 286.69 2371.51 29.68 2010-09-02 17:55:05.000 245 33304.15 286.71 2371.48 29.68 2010-09-02 17:55:06.000 245 33304.15 286.69 2371.53 29.68 2010-09-02 17:55:07.000 245 33304.30 286.73 2371.47 29.68 2010-09-02 17:55:08.000 245 33304.20 286.71 2371.53 29.68 2010-09-02 17:55:09.000 245 33304.11 286.68 2371.49 29.68 2010-09-02 17:55:10.000 245 33304.13 286.69 2371.54 29.68 2010-09-02 17:55:11.000 245 33304.22 286.72 2371.51 29.68 2010-09-02 17:55:12.000 245 33304.18 286.74 2371.48 29.68 2010-09-02 17:55:13.000 245 33304.10 286.71 2371.53 29.68 2010-09-02 17:55:14.000 245 33304.22 286.69 2371.48 29.68 2010-09-02 17:55:15.000 245 33304.14 286.65 2371.45 29.68 2010-09-02 17:55:16.000 245 33304.18 286.69 2371.55 29.68 2010-09-02 17:55:17.000 245 33304.19 286.73 2371.54 29.68 2010-09-02 17:55:18.000 245 33304.16 286.69 2371.54 29.68 2010-09-02 17:55:19.000 245 33304.17 286.72 2371.46 29.68 2010-09-02 17:55:20.000 245 33304.12 286.74 2371.50 29.68 2010-09-02 17:55:21.000 245 33304.13 286.70 2371.45 29.68 2010-09-02 17:55:22.000 245 33304.17 286.73 2371.53 29.68 2010-09-02 17:55:23.000 245 33304.19 286.70 2371.52 29.68 2010-09-02 17:55:24.000 245 33304.12 286.70 2371.53 29.68 2010-09-02 17:55:25.000 245 33304.21 286.69 2371.52 29.68 2010-09-02 17:55:26.000 245 33304.25 286.72 2371.47 29.68 2010-09-02 17:55:27.000 245 33304.22 286.71 2371.48 29.68 2010-09-02 17:55:28.000 245 33304.18 286.65 2371.53 29.68 2010-09-02 17:55:29.000 245 33304.18 286.70 2371.53 29.68 2010-09-02 17:55:30.000 245 33304.21 286.69 2371.56 29.68 2010-09-02 17:55:31.000 245 33304.18 286.67 2371.43 29.68 2010-09-02 17:55:32.000 245 33304.12 286.69 2371.40 29.68 2010-09-02 17:55:33.000 245 33304.16 286.69 2371.42 29.68 2010-09-02 17:55:34.000 245 33304.19 286.67 2371.48 29.68 2010-09-02 17:55:35.000 245 33304.22 286.67 2371.56 29.68 2010-09-02 17:55:36.000 245 33304.24 286.64 2371.52 29.68 2010-09-02 17:55:37.000 245 33304.19 286.69 2371.47 29.68 2010-09-02 17:55:38.000 245 33304.28 286.65 2371.45 29.68 2010-09-02 17:55:39.000 245 33304.24 286.67 2371.50 29.68 2010-09-02 17:55:40.000 245 33304.22 286.71 2371.48 29.68 2010-09-02 17:55:41.000 245 33304.21 286.69 2371.50 29.68 2010-09-02 17:55:42.000 245 33304.12 286.63 2371.45 29.68 2010-09-02 17:55:43.000 245 33304.25 286.69 2371.50 29.68 2010-09-02 17:55:44.000 245 33304.13 286.71 2371.56 29.68 2010-09-02 17:55:45.000 245 33304.18 286.66 2371.60 29.68 2010-09-02 17:55:46.000 245 33304.08 286.68 2371.46 29.68 2010-09-02 17:55:47.000 245 33304.11 286.68 2371.45 29.68 2010-09-02 17:55:48.000 245 33304.14 286.68 2371.47 29.68 2010-09-02 17:55:49.000 245 33304.16 286.69 2371.51 29.68 2010-09-02 17:55:50.000 245 33304.07 286.68 2371.49 29.68 2010-09-02 17:55:51.000 245 33304.21 286.65 2371.47 29.68 2010-09-02 17:55:52.000 245 33304.12 286.70 2371.47 29.68 2010-09-02 17:55:53.000 245 33304.07 286.75 2371.55 29.68 2010-09-02 17:55:54.000 245 33304.11 286.71 2371.56 29.68 2010-09-02 17:55:55.000 245 33304.07 286.74 2371.48 29.68 2010-09-02 17:55:56.000 245 33304.07 286.72 2371.41 29.68 2010-09-02 17:55:57.000 245 33304.15 286.70 2371.44 29.68 2010-09-02 17:55:58.000 245 33304.12 286.73 2371.43 29.68 2010-09-02 17:55:59.000 245 33304.22 286.69 2371.43 29.68 2010-09-02 17:56:00.000 245 33304.07 286.70 2371.49 29.68 2010-09-02 17:56:01.000 245 33304.03 286.68 2371.54 29.68 2010-09-02 17:56:02.000 245 33304.10 286.66 2371.46 29.68 2010-09-02 17:56:03.000 245 33304.02 286.68 2371.48 29.68 2010-09-02 17:56:04.000 245 33304.07 286.73 2371.45 29.68 2010-09-02 17:56:05.000 245 33304.12 286.74 2371.42 29.68 2010-09-02 17:56:06.000 245 33304.04 286.70 2371.48 29.68 2010-09-02 17:56:07.000 245 33304.13 286.70 2371.42 29.68 2010-09-02 17:56:08.000 245 33303.97 286.70 2371.41 29.68 2010-09-02 17:56:09.000 245 33304.01 286.70 2371.39 29.68 2010-09-02 17:56:10.000 245 33304.09 286.69 2371.44 29.68 2010-09-02 17:56:11.000 245 33303.99 286.75 2371.44 29.68 2010-09-02 17:56:12.000 245 33304.02 286.73 2371.47 29.68 2010-09-02 17:56:13.000 245 33304.01 286.69 2371.44 29.68 2010-09-02 17:56:14.000 245 33303.82 286.75 2371.49 29.68 2010-09-02 17:56:15.000 245 33303.87 286.75 2371.42 29.68 2010-09-02 17:56:16.000 245 33303.94 286.72 2371.52 29.68 2010-09-02 17:56:17.000 245 33304.00 286.68 2371.47 29.68 2010-09-02 17:56:18.000 245 33303.91 286.75 2371.44 29.68 2010-09-02 17:56:19.000 245 33303.99 286.73 2371.51 29.68 2010-09-02 17:56:20.000 245 33303.82 286.74 2371.47 29.68 2010-09-02 17:56:21.000 245 33303.82 286.73 2371.44 29.68 2010-09-02 17:56:22.000 245 33303.91 286.74 2371.44 29.68 2010-09-02 17:56:23.000 245 33303.90 286.79 2371.45 29.68 2010-09-02 17:56:24.000 245 33303.90 286.77 2371.50 29.68 2010-09-02 17:56:25.000 245 33303.85 286.82 2371.52 29.68 2010-09-02 17:56:26.000 245 33303.87 286.78 2371.44 29.68 2010-09-02 17:56:27.000 245 33303.90 286.80 2371.47 29.68 2010-09-02 17:56:28.000 245 33303.79 286.75 2371.49 29.68 2010-09-02 17:56:29.000 245 33303.81 286.80 2371.57 29.68 2010-09-02 17:56:30.000 245 33303.86 286.76 2371.54 29.68 2010-09-02 17:56:31.000 245 33303.84 286.80 2371.47 29.68 2010-09-02 17:56:32.000 245 33303.82 286.80 2371.48 29.68 2010-09-02 17:56:33.000 245 33303.86 286.78 2371.44 29.69 2010-09-02 17:56:34.000 245 33303.82 286.78 2371.52 29.68 2010-09-02 17:56:35.000 245 33303.79 286.77 2371.53 29.68 2010-09-02 17:56:36.000 245 33303.81 286.78 2371.50 29.68 2010-09-02 17:56:37.000 245 33303.62 286.80 2371.56 29.68 2010-09-02 17:56:38.000 245 33303.76 286.75 2371.53 29.68 2010-09-02 17:56:39.000 245 33303.73 286.74 2371.53 29.68 2010-09-02 17:56:40.000 245 33303.71 286.79 2371.53 29.68 2010-09-02 17:56:41.000 245 33303.69 286.80 2371.50 29.68 2010-09-02 17:56:42.000 245 33303.60 286.84 2371.56 29.68 2010-09-02 17:56:43.000 245 33303.69 286.82 2371.48 29.68 2010-09-02 17:56:44.000 245 33303.72 286.84 2371.48 29.68 2010-09-02 17:56:45.000 245 33303.68 286.80 2371.57 29.68 2010-09-02 17:56:46.000 245 33303.70 286.82 2371.54 29.68 2010-09-02 17:56:47.000 245 33303.62 286.82 2371.59 29.68 2010-09-02 17:56:48.000 245 33303.68 286.82 2371.53 29.68 2010-09-02 17:56:49.000 245 33303.64 286.84 2371.50 29.68 2010-09-02 17:56:50.000 245 33303.68 286.86 2371.56 29.68 2010-09-02 17:56:51.000 245 33303.59 286.82 2371.54 29.68 2010-09-02 17:56:52.000 245 33303.67 286.80 2371.53 29.68 2010-09-02 17:56:53.000 245 33303.65 286.83 2371.50 29.68 2010-09-02 17:56:54.000 245 33303.68 286.86 2371.53 29.68 2010-09-02 17:56:55.000 245 33303.49 286.84 2371.52 29.68 2010-09-02 17:56:56.000 245 33303.71 286.89 2371.50 29.68 2010-09-02 17:56:57.000 245 33303.63 286.83 2371.56 29.68 2010-09-02 17:56:58.000 245 33303.64 286.83 2371.54 29.68 2010-09-02 17:56:59.000 245 33303.64 286.87 2371.56 29.68 2010-09-02 17:57:00.000 245 33303.62 286.89 2371.45 29.68 2010-09-02 17:57:01.000 245 33303.44 286.85 2371.57 29.69 2010-09-02 17:57:02.000 245 33303.64 286.88 2371.53 29.68 2010-09-02 17:57:03.000 245 33303.62 286.90 2371.55 29.68 2010-09-02 17:57:04.000 245 33303.57 286.86 2371.54 29.68 2010-09-02 17:57:05.000 245 33303.58 286.88 2371.50 29.68 2010-09-02 17:57:06.000 245 33303.64 286.87 2371.55 29.68 2010-09-02 17:57:07.000 245 33303.47 286.90 2371.54 29.68 2010-09-02 17:57:08.000 245 33303.56 286.88 2371.54 29.68 2010-09-02 17:57:09.000 245 33303.52 286.91 2371.54 29.68 2010-09-02 17:57:10.000 245 33303.50 286.87 2371.53 29.68 2010-09-02 17:57:11.000 245 33303.42 286.95 2371.55 29.68 2010-09-02 17:57:12.000 245 33303.38 286.88 2371.51 29.68 2010-09-02 17:57:13.000 245 33303.42 286.85 2371.57 29.68 2010-09-02 17:57:14.000 245 33303.49 286.89 2371.60 29.68 2010-09-02 17:57:15.000 245 33303.43 286.94 2371.59 29.68 2010-09-02 17:57:16.000 245 33303.49 286.90 2371.54 29.68 2010-09-02 17:57:17.000 245 33303.40 286.93 2371.53 29.68 2010-09-02 17:57:18.000 245 33303.39 286.92 2371.56 29.68 2010-09-02 17:57:19.000 245 33303.46 286.87 2371.56 29.68 2010-09-02 17:57:20.000 245 33303.33 286.87 2371.53 29.68 2010-09-02 17:57:21.000 245 33303.44 286.87 2371.49 29.68 2010-09-02 17:57:22.000 245 33303.46 286.94 2371.59 29.68 2010-09-02 17:57:23.000 245 33303.36 286.96 2371.54 29.68 2010-09-02 17:57:24.000 245 33303.41 286.89 2371.51 29.68 2010-09-02 17:57:25.000 245 33303.47 286.94 2371.57 29.68 2010-09-02 17:57:26.000 245 33303.51 286.91 2371.56 29.68 2010-09-02 17:57:27.000 245 33303.42 286.91 2371.57 29.68 2010-09-02 17:57:28.000 245 33303.42 286.92 2371.56 29.68 2010-09-02 17:57:29.000 245 33303.45 286.94 2371.59 29.68 2010-09-02 17:57:30.000 245 33303.40 286.91 2371.53 29.68 2010-09-02 17:57:31.000 245 33303.43 286.95 2371.57 29.68 2010-09-02 17:57:32.000 245 33303.47 286.86 2371.57 29.68 2010-09-02 17:57:33.000 245 33303.41 286.92 2371.57 29.68 2010-09-02 17:57:34.000 245 33303.47 286.93 2371.59 29.68 2010-09-02 17:57:35.000 245 33303.38 286.95 2371.57 29.68 2010-09-02 17:57:36.000 245 33303.37 286.94 2371.53 29.68 2010-09-02 17:57:37.000 245 33303.46 286.94 2371.51 29.68 2010-09-02 17:57:38.000 245 33303.39 286.96 2371.54 29.68 2010-09-02 17:57:39.000 245 33303.46 286.97 2371.59 29.68 2010-09-02 17:57:40.000 245 33303.36 286.93 2371.56 29.68 2010-09-02 17:57:41.000 245 33303.37 286.90 2371.57 29.68 2010-09-02 17:57:42.000 245 33303.47 286.96 2371.54 29.68 2010-09-02 17:57:43.000 245 33303.47 286.89 2371.47 29.68 2010-09-02 17:57:44.000 245 33303.43 286.95 2371.54 29.68 2010-09-02 17:57:45.000 245 33303.41 286.93 2371.54 29.68 2010-09-02 17:57:46.000 245 33303.47 286.94 2371.50 29.68 2010-09-02 17:57:47.000 245 33303.49 286.94 2371.50 29.68 2010-09-02 17:57:48.000 245 33303.47 286.94 2371.54 29.68 2010-09-02 17:57:49.000 245 33303.38 286.96 2371.51 29.68 2010-09-02 17:57:50.000 245 33303.46 286.90 2371.47 29.68 2010-09-02 17:57:51.000 245 33303.46 286.91 2371.38 29.68 2010-09-02 17:57:52.000 245 33303.49 286.97 2371.44 29.68 2010-09-02 17:57:53.000 245 33303.50 286.98 2371.49 29.68 2010-09-02 17:57:54.000 245 33303.53 286.97 2371.49 29.68 2010-09-02 17:57:55.000 245 33303.37 286.93 2371.48 29.68 2010-09-02 17:57:56.000 245 33303.40 286.98 2371.36 29.68 2010-09-02 17:57:57.000 245 33303.44 286.97 2371.45 29.68 2010-09-02 17:57:58.000 245 33303.43 286.94 2371.48 29.68 2010-09-02 17:57:59.000 245 33303.42 286.94 2371.50 29.68 2010-09-02 17:58:00.000 245 33303.44 286.94 2371.43 29.68 2010-09-02 17:58:01.000 245 33303.43 286.94 2371.38 29.68 2010-09-02 17:58:02.000 245 33303.46 286.94 2371.56 29.68 2010-09-02 17:58:03.000 245 33303.46 286.97 2371.50 29.68 2010-09-02 17:58:04.000 245 33303.43 287.01 2371.43 29.68 2010-09-02 17:58:05.000 245 33303.35 286.91 2371.47 29.68 2010-09-02 17:58:06.000 245 33303.38 286.95 2371.49 29.68 2010-09-02 17:58:07.000 245 33303.41 287.00 2371.38 29.69 2010-09-02 17:58:08.000 245 33303.25 286.94 2371.41 29.69 2010-09-02 17:58:09.000 245 33303.35 286.93 2371.45 29.69 2010-09-02 17:58:10.000 245 33303.41 286.96 2371.53 29.69 2010-09-02 17:58:11.000 245 33303.41 286.99 2371.48 29.68 2010-09-02 17:58:12.000 245 33303.46 287.00 2371.41 29.69 2010-09-02 17:58:13.000 245 33303.35 287.05 2371.52 29.69 2010-09-02 17:58:14.000 245 33303.35 286.97 2371.46 29.68 2010-09-02 17:58:15.000 245 33303.33 286.97 2371.49 29.68 2010-09-02 17:58:16.000 245 33303.38 286.97 2371.46 29.69 2010-09-02 17:58:17.000 245 33303.36 286.98 2371.39 29.69 2010-09-02 17:58:18.000 245 33303.34 287.02 2371.44 29.69 2010-09-02 17:58:19.000 245 33303.27 287.02 2371.36 29.69 2010-09-02 17:58:20.000 245 33303.38 287.03 2371.48 29.69 2010-09-02 17:58:21.000 245 33303.31 287.02 2371.45 29.69 2010-09-02 17:58:22.000 245 33303.35 287.04 2371.36 29.69 2010-09-02 17:58:23.000 245 33303.33 286.99 2371.44 29.69 2010-09-02 17:58:24.000 245 33303.28 286.99 2371.38 29.69 2010-09-02 17:58:25.000 245 33303.41 287.04 2371.48 29.69 2010-09-02 17:58:26.000 245 33303.41 287.00 2371.41 29.69 2010-09-02 17:58:27.000 245 33303.39 286.91 2371.40 29.69 2010-09-02 17:58:28.000 245 33303.36 287.01 2371.45 29.69 2010-09-02 17:58:29.000 245 33303.39 287.04 2371.44 29.69 2010-09-02 17:58:30.000 245 33303.48 286.97 2371.45 29.69 2010-09-02 17:58:31.000 245 33303.41 287.03 2371.39 29.69 2010-09-02 17:58:32.000 245 33303.47 287.02 2371.34 29.69 2010-09-02 17:58:33.000 245 33303.43 287.04 2371.40 29.69 2010-09-02 17:58:34.000 245 33303.41 287.02 2371.40 29.69 2010-09-02 17:58:35.000 245 33303.39 287.04 2371.29 29.69 2010-09-02 17:58:36.000 245 33303.39 287.01 2371.35 29.69 2010-09-02 17:58:37.000 245 33303.37 287.01 2371.38 29.69 2010-09-02 17:58:38.000 245 33303.42 287.05 2371.37 29.69 2010-09-02 17:58:39.000 245 33303.28 287.02 2371.36 29.69 2010-09-02 17:58:40.000 245 33303.43 287.02 2371.31 29.69 2010-09-02 17:58:41.000 245 33303.36 287.05 2371.36 29.69 2010-09-02 17:58:42.000 245 33303.39 287.04 2371.30 29.68 2010-09-02 17:58:43.000 245 33303.39 287.03 2371.30 29.69 2010-09-02 17:58:44.000 245 33303.32 287.02 2371.34 29.69 2010-09-02 17:58:45.000 245 33303.35 287.00 2371.29 29.68 2010-09-02 17:58:46.000 245 33303.36 287.00 2371.35 29.69 2010-09-02 17:58:47.000 245 33303.32 287.05 2371.42 29.69 2010-09-02 17:58:48.000 245 33303.29 287.03 2371.35 29.69 2010-09-02 17:58:49.000 245 33303.32 287.04 2371.35 29.69 2010-09-02 17:58:50.000 245 33303.37 287.06 2371.39 29.69 2010-09-02 17:58:51.000 245 33303.31 287.07 2371.35 29.69 2010-09-02 17:58:52.000 245 33303.31 287.07 2371.31 29.69 2010-09-02 17:58:53.000 245 33303.33 287.04 2371.25 29.69 2010-09-02 17:58:54.000 245 33303.41 287.02 2371.34 29.69 2010-09-02 17:58:55.000 245 33303.21 287.04 2371.27 29.69 2010-09-02 17:58:56.000 245 33303.35 287.03 2371.29 29.69 2010-09-02 17:58:57.000 245 33303.28 287.02 2371.29 29.69 2010-09-02 17:58:58.000 245 33303.23 287.03 2371.26 29.69 2010-09-02 17:58:59.000 245 33303.39 287.03 2371.39 29.69 2010-09-02 17:59:00.000 245 33303.23 287.02 2371.31 29.68 2010-09-02 17:59:01.000 245 33303.31 287.03 2371.37 29.69 2010-09-02 17:59:02.000 245 33303.32 287.03 2371.29 29.68 2010-09-02 17:59:03.000 245 33303.34 287.01 2371.28 29.69 2010-09-02 17:59:04.000 245 33303.37 287.02 2371.21 29.69 2010-09-02 17:59:05.000 245 33303.34 287.05 2371.29 29.69 2010-09-02 17:59:06.000 245 33303.31 287.01 2371.25 29.69 2010-09-02 17:59:07.000 245 33303.39 287.02 2371.26 29.69 2010-09-02 17:59:08.000 245 33303.38 287.03 2371.29 29.69 2010-09-02 17:59:09.000 245 33303.35 287.02 2371.26 29.69 2010-09-02 17:59:10.000 245 33303.35 287.00 2371.32 29.69 2010-09-02 17:59:11.000 245 33303.37 287.02 2371.35 29.69 2010-09-02 17:59:12.000 245 33303.29 287.04 2371.22 29.69 2010-09-02 17:59:13.000 245 33303.39 287.00 2371.29 29.69 2010-09-02 17:59:14.000 245 33303.42 287.02 2371.31 29.69 2010-09-02 17:59:15.000 245 33303.35 287.00 2371.36 29.69 2010-09-02 17:59:16.000 245 33303.36 287.04 2371.26 29.69 2010-09-02 17:59:17.000 245 33303.29 287.02 2371.34 29.69 2010-09-02 17:59:18.000 245 33303.30 287.00 2371.28 29.69 2010-09-02 17:59:19.000 245 33303.28 287.07 2371.21 29.69 2010-09-02 17:59:20.000 245 33303.39 287.02 2371.26 29.69 2010-09-02 17:59:21.000 245 33303.37 286.99 2371.21 29.69 2010-09-02 17:59:22.000 245 33303.38 287.02 2371.19 29.69 2010-09-02 17:59:23.000 245 33303.38 287.05 2371.22 29.69 2010-09-02 17:59:24.000 245 33303.33 287.07 2371.24 29.69 2010-09-02 17:59:25.000 245 33303.35 287.02 2371.21 29.69 2010-09-02 17:59:26.000 245 33303.30 287.02 2371.23 29.69 2010-09-02 17:59:27.000 245 33303.30 287.02 2371.25 29.69 2010-09-02 17:59:28.000 245 33303.38 287.02 2371.21 29.69 2010-09-02 17:59:29.000 245 33303.27 287.02 2371.26 29.69 2010-09-02 17:59:30.000 245 33303.25 287.02 2371.22 29.69 2010-09-02 17:59:31.000 245 33303.28 287.01 2371.17 29.69 2010-09-02 17:59:32.000 245 33303.41 287.00 2371.20 29.69 2010-09-02 17:59:33.000 245 33303.32 286.99 2371.15 29.69 2010-09-02 17:59:34.000 245 33303.35 287.01 2371.30 29.69 2010-09-02 17:59:35.000 245 33303.31 286.99 2371.22 29.69 2010-09-02 17:59:36.000 245 33303.22 287.00 2371.24 29.69 2010-09-02 17:59:37.000 245 33303.39 287.00 2371.20 29.69 2010-09-02 17:59:38.000 245 33303.26 287.01 2371.20 29.69 2010-09-02 17:59:39.000 245 33303.30 287.00 2371.11 29.69 2010-09-02 17:59:40.000 245 33303.29 287.01 2371.19 29.69 2010-09-02 17:59:41.000 245 33303.32 287.04 2371.24 29.69 2010-09-02 17:59:42.000 245 33303.31 287.03 2371.16 29.69 2010-09-02 17:59:43.000 245 33303.30 287.00 2371.17 29.69 2010-09-02 17:59:44.000 245 33303.25 287.01 2371.14 29.69 2010-09-02 17:59:45.000 245 33303.29 286.99 2371.20 29.69 2010-09-02 17:59:46.000 245 33303.29 287.02 2371.14 29.69 2010-09-02 17:59:47.000 245 33303.23 287.02 2371.12 29.69 2010-09-02 17:59:48.000 245 33303.21 287.06 2371.20 29.69 2010-09-02 17:59:49.000 245 33303.28 287.00 2371.14 29.69 2010-09-02 17:59:50.000 245 33303.44 286.98 2371.03 29.69 2010-09-02 17:59:51.000 245 33303.33 287.00 2371.10 29.69 2010-09-02 17:59:52.000 245 33303.36 287.02 2371.13 29.69 2010-09-02 17:59:53.000 245 33303.32 287.00 2371.14 29.69 2010-09-02 17:59:54.000 245 33303.21 286.98 2371.12 29.69 2010-09-02 17:59:55.000 245 33303.26 287.05 2371.14 29.69 2010-09-02 17:59:56.000 245 33303.39 287.06 2371.24 29.69 2010-09-02 17:59:57.000 245 33303.29 287.05 2371.14 29.69 2010-09-02 17:59:58.000 245 33303.35 287.04 2371.14 29.69 2010-09-02 17:59:59.000 245 33303.33 286.98 2371.19 29.69 2010-09-02 18:00:00.000 245 33303.28 287.02 2371.10 29.69 2010-09-02 18:00:01.000 245 33303.36 286.99 2371.09 29.69 2010-09-02 18:00:02.000 245 33303.32 287.01 2371.17 29.69 2010-09-02 18:00:03.000 245 33303.30 287.00 2371.18 29.69 2010-09-02 18:00:04.000 245 33303.28 287.00 2371.14 29.69 2010-09-02 18:00:05.000 245 33303.27 287.00 2371.10 29.69 2010-09-02 18:00:06.000 245 33303.38 287.00 2371.13 29.69 2010-09-02 18:00:07.000 245 33303.19 287.02 2371.09 29.69 2010-09-02 18:00:08.000 245 33303.36 287.00 2371.11 29.69 2010-09-02 18:00:09.000 245 33303.28 286.94 2371.08 29.69 2010-09-02 18:00:10.000 245 33303.28 287.02 2371.12 29.69 2010-09-02 18:00:11.000 245 33303.21 286.97 2371.13 29.69 2010-09-02 18:00:12.000 245 33303.34 287.01 2371.11 29.69 2010-09-02 18:00:13.000 245 33303.20 286.98 2371.13 29.69 2010-09-02 18:00:14.000 245 33303.37 287.00 2371.10 29.69 2010-09-02 18:00:15.000 245 33303.32 286.99 2371.10 29.69 2010-09-02 18:00:16.000 245 33303.22 286.97 2371.10 29.69 2010-09-02 18:00:17.000 245 33303.29 286.96 2371.05 29.69 2010-09-02 18:00:18.000 245 33303.26 286.94 2371.11 29.69 2010-09-02 18:00:19.000 245 33303.20 287.02 2371.07 29.69 2010-09-02 18:00:20.000 245 33303.28 286.99 2371.11 29.69 2010-09-02 18:00:21.000 245 33303.28 286.99 2371.10 29.69 2010-09-02 18:00:22.000 245 33303.27 286.95 2371.14 29.69 2010-09-02 18:00:23.000 245 33303.23 286.98 2371.06 29.69 2010-09-02 18:00:24.000 245 33303.35 287.00 2371.02 29.69 2010-09-02 18:00:25.000 245 33303.31 286.96 2370.95 29.69 2010-09-02 18:00:26.000 245 33303.36 286.99 2371.00 29.69 2010-09-02 18:00:27.000 245 33303.34 286.99 2370.98 29.69 2010-09-02 18:00:28.000 245 33303.29 287.00 2371.01 29.69 2010-09-02 18:00:29.000 245 33303.26 287.01 2371.04 29.69 2010-09-02 18:00:30.000 245 33303.25 287.00 2370.99 29.69 2010-09-02 18:00:31.000 245 33303.21 286.97 2371.09 29.69 2010-09-02 18:00:32.000 245 33303.16 287.00 2371.08 29.69 2010-09-02 18:00:33.000 245 33303.26 287.00 2371.11 29.69 2010-09-02 18:00:34.000 245 33303.26 286.98 2371.03 29.69 2010-09-02 18:00:35.000 245 33303.29 286.99 2371.05 29.69 2010-09-02 18:00:36.000 245 33303.29 286.98 2371.03 29.69 2010-09-02 18:00:37.000 245 33303.26 286.98 2371.00 29.69 2010-09-02 18:00:38.000 245 33303.27 286.98 2371.08 29.69 2010-09-02 18:00:39.000 245 33303.23 286.98 2371.08 29.69 2010-09-02 18:00:40.000 245 33303.28 287.00 2371.00 29.69 2010-09-02 18:00:41.000 245 33303.19 287.00 2371.00 29.69 2010-09-02 18:00:42.000 245 33303.29 287.00 2371.03 29.69 2010-09-02 18:00:43.000 245 33303.27 287.00 2371.07 29.69 2010-09-02 18:00:44.000 245 33303.24 287.00 2371.05 29.69 2010-09-02 18:00:45.000 245 33303.29 286.97 2371.05 29.69 2010-09-02 18:00:46.000 245 33303.23 286.99 2371.01 29.69 2010-09-02 18:00:47.000 245 33303.26 286.95 2370.98 29.69 2010-09-02 18:00:48.000 245 33303.20 286.94 2371.04 29.69 2010-09-02 18:00:49.000 245 33303.31 286.99 2370.99 29.69 2010-09-02 18:00:50.000 245 33303.20 286.96 2370.91 29.69 2010-09-02 18:00:51.000 245 33303.18 286.97 2371.01 29.69 2010-09-02 18:00:52.000 245 33303.18 286.96 2371.01 29.69 2010-09-02 18:00:53.000 245 33303.13 286.97 2371.03 29.69 2010-09-02 18:00:54.000 245 33303.23 286.96 2370.97 29.69 2010-09-02 18:00:55.000 245 33303.24 287.05 2370.96 29.69 2010-09-02 18:00:56.000 245 33303.12 287.00 2370.99 29.69 2010-09-02 18:00:57.000 245 33303.12 286.96 2371.03 29.69 2010-09-02 18:00:58.000 245 33303.24 287.00 2370.97 29.69 2010-09-02 18:00:59.000 245 33303.18 286.99 2371.05 29.69 2010-09-02 18:01:00.000 245 33303.19 286.99 2371.00 29.69 2010-09-02 18:01:01.000 245 33303.21 287.03 2370.90 29.69 2010-09-02 18:01:02.000 245 33303.22 287.01 2371.01 29.69 2010-09-02 18:01:03.000 245 33303.16 286.97 2370.92 29.69 2010-09-02 18:01:04.000 245 33303.15 286.98 2370.94 29.69 2010-09-02 18:01:05.000 245 33303.22 286.96 2370.97 29.69 2010-09-02 18:01:06.000 245 33303.22 286.95 2370.95 29.69 2010-09-02 18:01:07.000 245 33303.25 286.98 2371.03 29.69 2010-09-02 18:01:08.000 245 33303.18 286.93 2370.90 29.69 2010-09-02 18:01:09.000 245 33303.20 286.93 2370.89 29.69 2010-09-02 18:01:10.000 245 33303.22 286.97 2371.01 29.69 2010-09-02 18:01:11.000 245 33303.23 286.99 2370.95 29.69 2010-09-02 18:01:12.000 245 33303.34 286.96 2370.97 29.69 2010-09-02 18:01:13.000 245 33303.12 286.97 2370.98 29.69 2010-09-02 18:01:14.000 245 33303.23 286.96 2370.94 29.69 2010-09-02 18:01:15.000 245 33303.21 286.99 2370.88 29.69 2010-09-02 18:01:16.000 245 33303.14 287.00 2370.88 29.69 2010-09-02 18:01:17.000 245 33303.22 286.98 2370.96 29.69 2010-09-02 18:01:18.000 245 33303.11 287.00 2370.95 29.69 2010-09-02 18:01:19.000 245 33303.18 287.00 2370.97 29.69 2010-09-02 18:01:20.000 245 33303.14 286.96 2370.97 29.69 2010-09-02 18:01:21.000 245 33303.12 286.97 2370.92 29.69 2010-09-02 18:01:22.000 245 33303.16 287.01 2370.89 29.69 2010-09-02 18:01:23.000 245 33303.22 286.98 2370.93 29.69 2010-09-02 18:01:24.000 245 33303.15 286.97 2370.97 29.69 2010-09-02 18:01:25.000 245 33303.10 286.98 2370.94 29.69 2010-09-02 18:01:26.000 245 33303.16 287.02 2370.95 29.69 2010-09-02 18:01:27.000 245 33303.18 287.00 2370.92 29.69 2010-09-02 18:01:28.000 245 33303.14 286.99 2370.95 29.69 2010-09-02 18:01:29.000 245 33303.12 287.00 2370.91 29.69 2010-09-02 18:01:30.000 245 33303.15 286.98 2370.87 29.69 2010-09-02 18:01:31.000 245 33303.10 286.97 2370.95 29.69 2010-09-02 18:01:32.000 245 33303.11 287.00 2370.95 29.69 2010-09-02 18:01:33.000 245 33303.14 287.02 2370.94 29.69 2010-09-02 18:01:34.000 245 33303.20 286.98 2370.91 29.69 2010-09-02 18:01:35.000 245 33303.16 286.96 2370.92 29.69 2010-09-02 18:01:36.000 245 33303.23 286.96 2370.89 29.69 2010-09-02 18:01:37.000 245 33303.11 286.99 2370.88 29.69 2010-09-02 18:01:38.000 245 33303.20 286.97 2370.89 29.69 2010-09-02 18:01:39.000 245 33303.04 286.95 2370.92 29.69 2010-09-02 18:01:40.000 245 33303.08 286.99 2370.99 29.69 2010-09-02 18:01:41.000 245 33303.06 287.00 2370.95 29.69 2010-09-02 18:01:42.000 245 33303.04 286.96 2370.88 29.69 2010-09-02 18:01:43.000 245 33303.19 287.00 2370.93 29.69 2010-09-02 18:01:44.000 245 33303.09 287.01 2370.94 29.69 2010-09-02 18:01:45.000 245 33303.13 286.99 2370.89 29.69 2010-09-02 18:01:46.000 245 33303.11 287.00 2370.85 29.69 2010-09-02 18:01:47.000 245 33303.18 287.02 2370.88 29.69 2010-09-02 18:01:48.000 245 33303.19 286.98 2370.94 29.69 2010-09-02 18:01:49.000 245 33303.14 287.02 2370.83 29.69 2010-09-02 18:01:50.000 245 33303.07 287.01 2370.98 29.69 2010-09-02 18:01:51.000 245 33303.01 287.01 2370.92 29.69 2010-09-02 18:01:52.000 245 33303.08 287.04 2370.90 29.69 2010-09-02 18:01:53.000 245 33303.14 286.98 2370.85 29.69 2010-09-02 18:01:54.000 245 33303.09 286.95 2370.93 29.69 2010-09-02 18:01:55.000 245 33303.16 287.02 2370.86 29.69 2010-09-02 18:01:56.000 245 33303.10 287.00 2370.84 29.69 2010-09-02 18:01:57.000 245 33303.01 286.96 2370.79 29.69 2010-09-02 18:01:58.000 245 33303.15 286.96 2370.89 29.69 2010-09-02 18:01:59.000 245 33303.14 286.96 2370.88 29.69 2010-09-02 18:02:00.000 245 33303.12 286.96 2370.84 29.69 2010-09-02 18:02:01.000 245 33303.11 286.99 2370.85 29.69 2010-09-02 18:02:02.000 245 33303.20 287.00 2370.89 29.69 2010-09-02 18:02:03.000 245 33303.10 286.99 2370.87 29.69 2010-09-02 18:02:04.000 245 33303.08 287.00 2370.82 29.69 2010-09-02 18:02:05.000 245 33303.16 286.98 2370.84 29.69 2010-09-02 18:02:06.000 245 33303.10 286.95 2370.82 29.69 2010-09-02 18:02:07.000 245 33303.02 286.98 2370.88 29.69 2010-09-02 18:02:08.000 245 33303.18 286.97 2370.91 29.69 2010-09-02 18:02:09.000 245 33303.08 286.98 2370.91 29.69 2010-09-02 18:02:10.000 245 33303.13 286.96 2370.79 29.69 2010-09-02 18:02:11.000 245 33303.08 286.93 2370.82 29.69 2010-09-02 18:02:12.000 245 33303.07 286.93 2370.90 29.69 2010-09-02 18:02:13.000 245 33303.16 286.99 2370.83 29.69 2010-09-02 18:02:14.000 245 33303.09 286.99 2370.88 29.69 2010-09-02 18:02:15.000 245 33303.18 286.96 2370.87 29.69 2010-09-02 18:02:16.000 245 33303.11 286.94 2370.86 29.69 2010-09-02 18:02:17.000 245 33303.16 286.96 2370.80 29.69 2010-09-02 18:02:18.000 245 33303.03 286.96 2370.80 29.69 2010-09-02 18:02:19.000 245 33303.16 286.95 2370.83 29.69 2010-09-02 18:02:20.000 245 33303.14 286.99 2370.85 29.69 2010-09-02 18:02:21.000 245 33303.07 286.98 2370.84 29.69 2010-09-02 18:02:22.000 245 33303.07 286.95 2370.82 29.69 2010-09-02 18:02:23.000 245 33303.07 286.95 2370.77 29.69 2010-09-02 18:02:24.000 245 33303.05 286.95 2370.79 29.69 2010-09-02 18:02:25.000 245 33303.03 286.90 2370.76 29.69 2010-09-02 18:02:26.000 245 33303.10 286.97 2370.74 29.69 2010-09-02 18:02:27.000 245 33303.13 286.96 2370.80 29.69 2010-09-02 18:02:28.000 245 33303.04 286.95 2370.74 29.69 2010-09-02 18:02:29.000 245 33303.12 286.97 2370.84 29.69 2010-09-02 18:02:30.000 245 33303.06 286.90 2370.70 29.69 2010-09-02 18:02:31.000 245 33303.14 286.98 2370.81 29.69 2010-09-02 18:02:32.000 245 33303.02 286.97 2370.74 29.69 2010-09-02 18:02:33.000 245 33303.10 286.95 2370.77 29.69 2010-09-02 18:02:34.000 245 33303.13 286.95 2370.80 29.69 2010-09-02 18:02:35.000 245 33303.13 286.96 2370.82 29.69 2010-09-02 18:02:36.000 245 33303.11 286.96 2370.76 29.69 2010-09-02 18:02:37.000 245 33303.07 286.92 2370.80 29.69 2010-09-02 18:02:38.000 245 33303.11 286.90 2370.75 29.69 2010-09-02 18:02:39.000 245 33303.06 286.90 2370.75 29.69 2010-09-02 18:02:40.000 245 33303.18 286.90 2370.68 29.69 2010-09-02 18:02:41.000 245 33303.12 286.91 2370.73 29.69 2010-09-02 18:02:42.000 245 33303.17 286.90 2370.75 29.69 2010-09-02 18:02:43.000 245 33303.16 286.94 2370.77 29.69 2010-09-02 18:02:44.000 245 33303.14 286.93 2370.72 29.69 2010-09-02 18:02:45.000 245 33303.15 286.93 2370.70 29.69 2010-09-02 18:02:46.000 245 33303.10 286.91 2370.73 29.69 2010-09-02 18:02:47.000 245 33303.07 286.91 2370.74 29.69 2010-09-02 18:02:48.000 245 33303.11 286.90 2370.80 29.69 2010-09-02 18:02:49.000 245 33303.13 286.90 2370.77 29.69 2010-09-02 18:02:50.000 245 33303.09 286.92 2370.74 29.69 2010-09-02 18:02:51.000 245 33303.14 286.95 2370.76 29.69 2010-09-02 18:02:52.000 245 33303.03 286.93 2370.67 29.69 2010-09-02 18:02:53.000 245 33303.14 286.89 2370.64 29.69 2010-09-02 18:02:54.000 245 33303.08 286.92 2370.70 29.69 2010-09-02 18:02:55.000 245 33303.19 286.91 2370.76 29.69 2010-09-02 18:02:56.000 245 33303.05 286.95 2370.66 29.69 2010-09-02 18:02:57.000 245 33303.10 286.91 2370.70 29.69 2010-09-02 18:02:58.000 245 33303.16 286.94 2370.71 29.69 2010-09-02 18:02:59.000 245 33303.11 286.90 2370.61 29.69 2010-09-02 18:03:00.000 245 33303.13 286.93 2370.68 29.69 2010-09-02 18:03:01.000 245 33303.13 286.90 2370.60 29.69 2010-09-02 18:03:02.000 245 33303.07 286.94 2370.66 29.69 2010-09-02 18:03:03.000 245 33303.16 286.91 2370.67 29.69 2010-09-02 18:03:04.000 245 33303.06 286.96 2370.67 29.69 2010-09-02 18:03:05.000 245 33303.13 286.91 2370.59 29.69 2010-09-02 18:03:06.000 245 33303.18 286.97 2370.66 29.69 2010-09-02 18:03:07.000 245 33303.14 286.92 2370.63 29.69 2010-09-02 18:03:08.000 245 33303.09 286.91 2370.58 29.69 2010-09-02 18:03:09.000 245 33303.13 286.89 2370.61 29.69 2010-09-02 18:03:10.000 245 33303.21 286.91 2370.60 29.69 2010-09-02 18:03:11.000 245 33303.18 286.96 2370.63 29.69 2010-09-02 18:03:12.000 245 33303.16 286.95 2370.55 29.69 2010-09-02 18:03:13.000 245 33303.10 286.90 2370.63 29.69 2010-09-02 18:03:14.000 245 33303.16 286.88 2370.69 29.69 2010-09-02 18:03:15.000 245 33303.14 286.88 2370.73 29.69 2010-09-02 18:03:16.000 245 33303.15 286.94 2370.59 29.69 2010-09-02 18:03:17.000 245 33303.23 286.89 2370.60 29.69 2010-09-02 18:03:18.000 245 33303.20 286.89 2370.47 29.69 2010-09-02 18:03:19.000 245 33303.27 286.92 2370.55 29.69 2010-09-02 18:03:20.000 245 33303.16 286.91 2370.53 29.69 2010-09-02 18:03:21.000 245 33303.13 286.89 2370.58 29.69 2010-09-02 18:03:22.000 245 33303.18 286.88 2370.57 29.69 2010-09-02 18:03:23.000 245 33303.13 286.92 2370.63 29.69 2010-09-02 18:03:24.000 245 33303.04 286.91 2370.60 29.69 2010-09-02 18:03:25.000 245 33303.16 286.91 2370.56 29.69 2010-09-02 18:03:26.000 245 33303.10 286.87 2370.58 29.69 2010-09-02 18:03:27.000 245 33303.01 286.90 2370.57 29.69 2010-09-02 18:03:28.000 245 33303.06 286.89 2370.54 29.69 2010-09-02 18:03:29.000 245 33303.06 286.88 2370.60 29.69 2010-09-02 18:03:30.000 245 33303.06 286.90 2370.57 29.69 2010-09-02 18:03:31.000 245 33303.12 286.92 2370.55 29.69 2010-09-02 18:03:32.000 245 33303.08 286.91 2370.66 29.69 2010-09-02 18:03:33.000 245 33303.08 286.90 2370.63 29.69 2010-09-02 18:03:34.000 245 33303.08 286.90 2370.51 29.69 2010-09-02 18:03:35.000 245 33303.10 286.92 2370.54 29.69 2010-09-02 18:03:36.000 245 33303.10 286.87 2370.52 29.69 2010-09-02 18:03:37.000 245 33303.19 286.87 2370.54 29.69 2010-09-02 18:03:38.000 245 33303.10 286.91 2370.66 29.69 2010-09-02 18:03:39.000 245 33303.10 286.89 2370.60 29.69 2010-09-02 18:03:40.000 245 33303.09 286.89 2370.59 29.69 2010-09-02 18:03:41.000 245 33303.13 286.85 2370.65 29.69 2010-09-02 18:03:42.000 245 33303.11 286.86 2370.50 29.69 2010-09-02 18:03:43.000 245 33303.11 286.89 2370.65 29.69 2010-09-02 18:03:44.000 245 33303.23 286.88 2370.55 29.69 2010-09-02 18:03:45.000 245 33303.12 286.88 2370.54 29.69 2010-09-02 18:03:46.000 245 33303.15 286.90 2370.59 29.69 2010-09-02 18:03:47.000 245 33303.16 286.86 2370.54 29.69 2010-09-02 18:03:48.000 245 33303.17 286.91 2370.58 29.69 2010-09-02 18:03:49.000 245 33303.13 286.90 2370.57 29.69 2010-09-02 18:03:50.000 245 33303.18 286.85 2370.57 29.69 2010-09-02 18:03:51.000 245 33303.12 286.85 2370.61 29.69 2010-09-02 18:03:52.000 245 33303.16 286.93 2370.58 29.69 2010-09-02 18:03:53.000 245 33303.20 286.90 2370.54 29.69 2010-09-02 18:03:54.000 245 33303.20 286.88 2370.49 29.69 2010-09-02 18:03:55.000 245 33303.18 286.89 2370.57 29.69 2010-09-02 18:03:56.000 245 33303.22 286.89 2370.57 29.69 2010-09-02 18:03:57.000 245 33303.19 286.88 2370.57 29.69 2010-09-02 18:03:58.000 245 33303.32 286.88 2370.52 29.69 2010-09-02 18:03:59.000 245 33303.25 286.89 2370.51 29.69 2010-09-02 18:04:00.000 245 33303.21 286.85 2370.60 29.69 2010-09-02 18:04:01.000 245 33303.22 286.86 2370.56 29.69 2010-09-02 18:04:02.000 245 33303.31 286.88 2370.53 29.69 2010-09-02 18:04:03.000 245 33303.22 286.84 2370.52 29.69 2010-09-02 18:04:04.000 245 33303.22 286.87 2370.47 29.69 2010-09-02 18:04:05.000 245 33303.29 286.87 2370.53 29.69 2010-09-02 18:04:06.000 245 33303.22 286.86 2370.48 29.69 2010-09-02 18:04:07.000 245 33303.25 286.84 2370.50 29.69 2010-09-02 18:04:08.000 245 33303.27 286.86 2370.54 29.69 2010-09-02 18:04:09.000 245 33303.23 286.80 2370.57 29.69 2010-09-02 18:04:10.000 245 33303.26 286.81 2370.51 29.69 2010-09-02 18:04:11.000 245 33303.28 286.81 2370.43 29.69 2010-09-02 18:04:12.000 245 33303.25 286.81 2370.49 29.69 2010-09-02 18:04:13.000 245 33303.28 286.83 2370.49 29.69 2010-09-02 18:04:14.000 245 33303.22 286.81 2370.39 29.69 2010-09-02 18:04:15.000 245 33303.29 286.79 2370.45 29.69 2010-09-02 18:04:16.000 245 33303.31 286.88 2370.38 29.69 2010-09-02 18:04:17.000 245 33303.35 286.86 2370.36 29.69 2010-09-02 18:04:18.000 245 33303.26 286.81 2370.37 29.69 2010-09-02 18:04:19.000 245 33303.28 286.80 2370.39 29.69 2010-09-02 18:04:20.000 245 33303.29 286.82 2370.43 29.69 2010-09-02 18:04:21.000 245 33303.25 286.78 2370.44 29.69 2010-09-02 18:04:22.000 245 33303.35 286.79 2370.40 29.69 2010-09-02 18:04:23.000 245 33303.27 286.82 2370.40 29.69 2010-09-02 18:04:24.000 245 33303.33 286.78 2370.41 29.69 2010-09-02 18:04:25.000 245 33303.29 286.77 2370.33 29.69 2010-09-02 18:04:26.000 245 33303.36 286.78 2370.42 29.69 2010-09-02 18:04:27.000 245 33303.29 286.82 2370.48 29.69 2010-09-02 18:04:28.000 245 33303.28 286.73 2370.43 29.69 2010-09-02 18:04:29.000 245 33303.26 286.80 2370.36 29.69 2010-09-02 18:04:30.000 245 33303.35 286.80 2370.39 29.69 2010-09-02 18:04:31.000 245 33303.32 286.79 2370.33 29.69 2010-09-02 18:04:32.000 245 33303.54 286.82 2370.35 29.69 2010-09-02 18:04:33.000 245 33303.32 286.83 2370.38 29.69 2010-09-02 18:04:34.000 245 33303.31 286.81 2370.37 29.69 2010-09-02 18:04:35.000 245 33303.37 286.78 2370.38 29.69 2010-09-02 18:04:36.000 245 33303.28 286.81 2370.34 29.69 2010-09-02 18:04:37.000 245 33303.46 286.77 2370.33 29.69 2010-09-02 18:04:38.000 245 33303.36 286.76 2370.31 29.69 2010-09-02 18:04:39.000 245 33303.32 286.75 2370.33 29.69 2010-09-02 18:04:40.000 245 33303.40 286.84 2370.35 29.69 2010-09-02 18:04:41.000 245 33303.38 286.79 2370.30 29.69 2010-09-02 18:04:42.000 245 33303.32 286.82 2370.23 29.69 2010-09-02 18:04:43.000 245 33303.43 286.75 2370.34 29.69 2010-09-02 18:04:44.000 245 33303.39 286.81 2370.34 29.69 2010-09-02 18:04:45.000 245 33303.41 286.75 2370.30 29.69 2010-09-02 18:04:46.000 245 33303.44 286.76 2370.38 29.69 2010-09-02 18:04:47.000 245 33303.40 286.78 2370.30 29.69 2010-09-02 18:04:48.000 245 33303.39 286.76 2370.32 29.69 2010-09-02 18:04:49.000 245 33303.45 286.73 2370.35 29.69 2010-09-02 18:04:50.000 245 33303.46 286.75 2370.28 29.69 2010-09-02 18:04:51.000 245 33303.46 286.75 2370.36 29.69 2010-09-02 18:04:52.000 245 33303.50 286.79 2370.32 29.69 2010-09-02 18:04:53.000 245 33303.53 286.72 2370.29 29.69 2010-09-02 18:04:54.000 245 33303.43 286.71 2370.22 29.69 2010-09-02 18:04:55.000 245 33303.51 286.76 2370.26 29.69 2010-09-02 18:04:56.000 245 33303.47 286.76 2370.23 29.69 2010-09-02 18:04:57.000 245 33303.38 286.76 2370.22 29.69 2010-09-02 18:04:58.000 245 33303.49 286.72 2370.24 29.69 2010-09-02 18:04:59.000 245 33303.52 286.70 2370.27 29.69 2010-09-02 18:05:00.000 245 33303.52 286.74 2370.25 29.69 2010-09-02 18:05:01.000 245 33303.49 286.70 2370.33 29.69 2010-09-02 18:05:02.000 245 33303.44 286.67 2370.30 29.69 2010-09-02 18:05:03.000 245 33303.50 286.62 2370.29 29.69 2010-09-02 18:05:04.000 245 33303.54 286.69 2370.35 29.69 2010-09-02 18:05:05.000 245 33303.63 286.70 2370.22 29.69 2010-09-02 18:05:06.000 245 33303.51 286.67 2370.23 29.69 2010-09-02 18:05:07.000 245 33303.63 286.70 2370.16 29.69 2010-09-02 18:05:08.000 245 33303.49 286.71 2370.25 29.69 2010-09-02 18:05:09.000 245 33303.52 286.69 2370.24 29.69 2010-09-02 18:05:10.000 245 33303.62 286.70 2370.23 29.69 2010-09-02 18:05:11.000 245 33303.59 286.68 2370.16 29.69 2010-09-02 18:05:12.000 245 33303.56 286.67 2370.17 29.69 2010-09-02 18:05:13.000 245 33303.60 286.73 2370.24 29.69 2010-09-02 18:05:14.000 245 33303.59 286.70 2370.21 29.69 2010-09-02 18:05:15.000 245 33303.57 286.68 2370.24 29.69 2010-09-02 18:05:16.000 245 33303.64 286.69 2370.27 29.69 2010-09-02 18:05:17.000 245 33303.62 286.69 2370.29 29.69 2010-09-02 18:05:18.000 245 33303.59 286.74 2370.14 29.69 2010-09-02 18:05:19.000 245 33303.62 286.72 2370.30 29.69 2010-09-02 18:05:20.000 245 33303.61 286.69 2370.17 29.69 2010-09-02 18:05:21.000 245 33303.66 286.69 2370.15 29.69 2010-09-02 18:05:22.000 245 33303.62 286.72 2370.25 29.69 2010-09-02 18:05:23.000 245 33303.68 286.67 2370.15 29.69 2010-09-02 18:05:24.000 245 33303.66 286.70 2370.19 29.69 2010-09-02 18:05:25.000 245 33303.58 286.69 2370.19 29.69 2010-09-02 18:05:26.000 245 33303.70 286.67 2370.14 29.69 2010-09-02 18:05:27.000 245 33303.59 286.65 2370.18 29.69 2010-09-02 18:05:28.000 245 33303.61 286.68 2370.16 29.69 2010-09-02 18:05:29.000 245 33303.60 286.71 2370.22 29.69 2010-09-02 18:05:30.000 245 33303.60 286.68 2370.14 29.69 2010-09-02 18:05:31.000 245 33303.67 286.65 2370.17 29.69 2010-09-02 18:05:32.000 245 33303.60 286.69 2370.32 29.69 2010-09-02 18:05:33.000 245 33303.59 286.70 2370.23 29.69 2010-09-02 18:05:34.000 245 33303.67 286.67 2370.17 29.69 2010-09-02 18:05:35.000 245 33303.62 286.66 2370.25 29.69 2010-09-02 18:05:36.000 245 33303.54 286.69 2370.16 29.69 2010-09-02 18:05:37.000 245 33303.59 286.63 2370.16 29.69 2010-09-02 18:05:38.000 245 33303.72 286.72 2370.20 29.69 2010-09-02 18:05:39.000 245 33303.61 286.71 2370.18 29.69 2010-09-02 18:05:40.000 245 33303.68 286.73 2370.19 29.69 2010-09-02 18:05:41.000 245 33303.68 286.70 2370.19 29.69 2010-09-02 18:05:42.000 245 33303.55 286.69 2370.19 29.69 2010-09-02 18:05:43.000 245 33303.68 286.67 2370.21 29.69 2010-09-02 18:05:44.000 245 33303.64 286.68 2370.18 29.69 2010-09-02 18:05:45.000 245 33303.68 286.65 2370.12 29.69 2010-09-02 18:05:46.000 245 33303.66 286.67 2370.09 29.69 2010-09-02 18:05:47.000 245 33303.64 286.68 2370.15 29.69 2010-09-02 18:05:48.000 245 33303.64 286.68 2370.08 29.69 2010-09-02 18:05:49.000 245 33303.55 286.67 2370.16 29.69 2010-09-02 18:05:50.000 245 33303.60 286.64 2370.09 29.69 2010-09-02 18:05:51.000 245 33303.64 286.70 2370.09 29.69 2010-09-02 18:05:52.000 245 33303.69 286.66 2370.16 29.69 2010-09-02 18:05:53.000 245 33303.74 286.65 2370.09 29.69 2010-09-02 18:05:54.000 245 33303.73 286.67 2370.09 29.69 2010-09-02 18:05:55.000 245 33303.64 286.69 2370.12 29.69 2010-09-02 18:05:56.000 245 33303.64 286.65 2370.13 29.69 2010-09-02 18:05:57.000 245 33303.60 286.65 2370.18 29.69 2010-09-02 18:05:58.000 245 33303.68 286.68 2370.11 29.69 2010-09-02 18:05:59.000 245 33303.70 286.70 2370.16 29.69 2010-09-02 18:06:00.000 245 33303.63 286.67 2370.11 29.69 2010-09-02 18:06:01.000 245 33303.66 286.72 2370.21 29.69 2010-09-02 18:06:02.000 245 33303.69 286.66 2370.01 29.69 2010-09-02 18:06:03.000 245 33303.73 286.69 2370.09 29.69 2010-09-02 18:06:04.000 245 33303.66 286.68 2370.14 29.69 2010-09-02 18:06:05.000 245 33303.63 286.69 2370.14 29.69 2010-09-02 18:06:06.000 245 33303.66 286.71 2370.14 29.69 2010-09-02 18:06:07.000 245 33303.68 286.69 2370.13 29.69 2010-09-02 18:06:08.000 245 33303.73 286.68 2370.13 29.69 2010-09-02 18:06:09.000 245 33303.66 286.67 2370.11 29.69 2010-09-02 18:06:10.000 245 33303.70 286.70 2370.07 29.69 2010-09-02 18:06:11.000 245 33303.73 286.68 2370.09 29.69 2010-09-02 18:06:12.000 245 33303.71 286.69 2370.04 29.69 2010-09-02 18:06:13.000 245 33303.68 286.69 2370.10 29.69 2010-09-02 18:06:14.000 245 33303.71 286.71 2370.08 29.69 2010-09-02 18:06:15.000 245 33303.66 286.67 2370.06 29.69 2010-09-02 18:06:16.000 245 33303.75 286.67 2370.02 29.69 2010-09-02 18:06:17.000 245 33303.64 286.67 2370.06 29.69 2010-09-02 18:06:18.000 245 33303.75 286.68 2370.14 29.69 2010-09-02 18:06:19.000 245 33303.65 286.69 2370.04 29.69 2010-09-02 18:06:20.000 245 33303.71 286.69 2370.08 29.69 2010-09-02 18:06:21.000 245 33303.66 286.72 2370.18 29.69 2010-09-02 18:06:22.000 245 33303.68 286.67 2370.12 29.69 2010-09-02 18:06:23.000 245 33303.64 286.67 2370.22 29.69 2010-09-02 18:06:24.000 245 33303.72 286.67 2370.17 29.69 2010-09-02 18:06:25.000 245 33303.81 286.65 2370.07 29.69 2010-09-02 18:06:26.000 245 33303.68 286.67 2370.12 29.69 2010-09-02 18:06:27.000 245 33303.69 286.67 2370.05 29.69 2010-09-02 18:06:28.000 245 33303.69 286.68 2370.05 29.69 2010-09-02 18:06:29.000 245 33303.68 286.72 2370.05 29.69 2010-09-02 18:06:30.000 245 33303.68 286.70 2370.04 29.69 2010-09-02 18:06:31.000 245 33303.72 286.76 2370.09 29.69 2010-09-02 18:06:32.000 245 33303.69 286.69 2370.14 29.69 2010-09-02 18:06:33.000 245 33303.69 286.69 2370.11 29.69 2010-09-02 18:06:34.000 245 33303.68 286.66 2370.13 29.69 2010-09-02 18:06:35.000 245 33303.67 286.68 2370.07 29.69 2010-09-02 18:06:36.000 245 33303.60 286.73 2370.05 29.69 2010-09-02 18:06:37.000 245 33303.64 286.68 2370.12 29.69 2010-09-02 18:06:38.000 245 33303.68 286.71 2370.03 29.69 2010-09-02 18:06:39.000 245 33303.66 286.71 2370.08 29.69 2010-09-02 18:06:40.000 245 33303.67 286.67 2370.07 29.69 2010-09-02 18:06:41.000 245 33303.69 286.71 2370.05 29.69 2010-09-02 18:06:42.000 245 33303.71 286.68 2370.11 29.69 2010-09-02 18:06:43.000 245 33303.64 286.69 2370.05 29.69 2010-09-02 18:06:44.000 245 33303.72 286.67 2370.09 29.69 2010-09-02 18:06:45.000 245 33303.72 286.68 2370.03 29.69 2010-09-02 18:06:46.000 245 33303.75 286.68 2370.04 29.69 2010-09-02 18:06:47.000 245 33303.71 286.69 2370.14 29.69 2010-09-02 18:06:48.000 245 33303.72 286.67 2370.12 29.69 2010-09-02 18:06:49.000 245 33303.64 286.67 2370.12 29.69 2010-09-02 18:06:50.000 245 33303.76 286.71 2370.07 29.69 2010-09-02 18:06:51.000 245 33303.62 286.65 2370.08 29.69 2010-09-02 18:06:52.000 245 33303.74 286.65 2370.08 29.69 2010-09-02 18:06:53.000 245 33303.69 286.68 2370.08 29.69 2010-09-02 18:06:54.000 245 33303.78 286.71 2370.06 29.69 2010-09-02 18:06:55.000 245 33303.77 286.68 2370.13 29.69 2010-09-02 18:06:56.000 245 33303.77 286.72 2370.06 29.69 2010-09-02 18:06:57.000 245 33303.74 286.66 2370.04 29.69 2010-09-02 18:06:58.000 245 33303.81 286.66 2370.10 29.69 2010-09-02 18:06:59.000 245 33303.79 286.71 2370.07 29.69 2010-09-02 18:07:00.000 245 33303.66 286.67 2369.99 29.69 2010-09-02 18:07:01.000 245 33303.78 286.69 2370.07 29.69 2010-09-02 18:07:02.000 245 33303.74 286.72 2370.06 29.69 2010-09-02 18:07:03.000 245 33303.79 286.67 2370.02 29.69 2010-09-02 18:07:04.000 245 33303.76 286.68 2370.02 29.69 2010-09-02 18:07:05.000 245 33303.82 286.65 2370.05 29.69 2010-09-02 18:07:06.000 245 33303.85 286.65 2370.02 29.69 2010-09-02 18:07:07.000 245 33303.78 286.65 2370.08 29.69 2010-09-02 18:07:08.000 245 33303.59 286.73 2369.96 29.69 2010-09-02 18:07:09.000 245 33303.79 286.62 2370.04 29.69 2010-09-02 18:07:10.000 245 33303.75 286.63 2370.05 29.69 2010-09-02 18:07:11.000 245 33303.81 286.65 2369.98 29.69 2010-09-02 18:07:12.000 245 33303.77 286.69 2370.05 29.69 2010-09-02 18:07:13.000 245 33303.75 286.68 2370.01 29.69 2010-09-02 18:07:14.000 245 33303.84 286.67 2370.00 29.69 2010-09-02 18:07:15.000 245 33303.80 286.65 2370.04 29.69 2010-09-02 18:07:16.000 245 33303.75 286.65 2369.98 29.69 2010-09-02 18:07:17.000 245 33303.78 286.70 2369.99 29.69 2010-09-02 18:07:18.000 245 33303.82 286.66 2369.99 29.69 2010-09-02 18:07:19.000 245 33303.77 286.66 2369.98 29.69 2010-09-02 18:07:20.000 245 33303.78 286.69 2370.01 29.69 2010-09-02 18:07:21.000 245 33303.79 286.72 2370.05 29.69 2010-09-02 18:07:22.000 245 33303.88 286.70 2370.05 29.69 2010-09-02 18:07:23.000 245 33303.87 286.62 2369.95 29.69 2010-09-02 18:07:24.000 245 33303.82 286.64 2370.07 29.69 2010-09-02 18:07:25.000 245 33303.89 286.68 2370.00 29.69 2010-09-02 18:07:26.000 245 33303.87 286.65 2369.99 29.69 2010-09-02 18:07:27.000 245 33303.85 286.65 2370.02 29.69 2010-09-02 18:07:28.000 245 33303.82 286.67 2369.96 29.69 2010-09-02 18:07:29.000 245 33303.81 286.63 2369.92 29.69 2010-09-02 18:07:30.000 245 33303.88 286.64 2369.92 29.69 2010-09-02 18:07:31.000 245 33303.71 286.64 2369.94 29.69 2010-09-02 18:07:32.000 245 33303.81 286.62 2369.95 29.69 2010-09-02 18:07:33.000 245 33303.91 286.62 2369.92 29.69 2010-09-02 18:07:34.000 245 33303.84 286.62 2369.97 29.69 2010-09-02 18:07:35.000 245 33303.78 286.69 2370.01 29.69 2010-09-02 18:07:36.000 245 33303.78 286.67 2369.96 29.69 2010-09-02 18:07:37.000 245 33303.90 286.67 2369.93 29.69 2010-09-02 18:07:38.000 245 33303.84 286.64 2369.98 29.69 2010-09-02 18:07:39.000 245 33303.79 286.64 2369.86 29.69 2010-09-02 18:07:40.000 245 33303.78 286.64 2369.92 29.69 2010-09-02 18:07:41.000 245 33303.85 286.64 2369.98 29.69 2010-09-02 18:07:42.000 245 33303.96 286.66 2369.91 29.69 2010-09-02 18:07:43.000 245 33303.87 286.63 2369.95 29.69 2010-09-02 18:07:44.000 245 33303.80 286.69 2369.94 29.69 2010-09-02 18:07:45.000 245 33303.86 286.68 2369.93 29.69 2010-09-02 18:07:46.000 245 33303.84 286.66 2369.88 29.69 2010-09-02 18:07:47.000 245 33303.81 286.66 2369.94 29.69 2010-09-02 18:07:48.000 245 33303.77 286.66 2369.91 29.69 2010-09-02 18:07:49.000 245 33303.85 286.66 2370.01 29.69 2010-09-02 18:07:50.000 245 33303.76 286.66 2369.99 29.69 2010-09-02 18:07:51.000 245 33303.79 286.62 2369.99 29.69 2010-09-02 18:07:52.000 245 33303.82 286.62 2370.00 29.69 2010-09-02 18:07:53.000 245 33303.80 286.68 2370.02 29.69 2010-09-02 18:07:54.000 245 33303.85 286.66 2369.99 29.69 2010-09-02 18:07:55.000 245 33303.84 286.67 2369.97 29.69 2010-09-02 18:07:56.000 245 33303.81 286.69 2369.99 29.69 2010-09-02 18:07:57.000 245 33303.84 286.65 2369.92 29.69 2010-09-02 18:07:58.000 245 33303.80 286.66 2369.92 29.69 2010-09-02 18:07:59.000 245 33303.74 286.62 2369.95 29.69 2010-09-02 18:08:00.000 245 33303.78 286.63 2369.82 29.69 2010-09-02 18:08:01.000 245 33303.76 286.66 2369.85 29.69 2010-09-02 18:08:02.000 245 33303.76 286.68 2369.98 29.69 2010-09-02 18:08:03.000 245 33303.81 286.70 2369.96 29.69 2010-09-02 18:08:04.000 245 33303.88 286.67 2369.96 29.69 2010-09-02 18:08:05.000 245 33303.87 286.68 2369.92 29.69 2010-09-02 18:08:06.000 245 33303.83 286.69 2369.92 29.69 2010-09-02 18:08:07.000 245 33303.87 286.71 2369.86 29.69 2010-09-02 18:08:08.000 245 33303.90 286.65 2369.96 29.69 2010-09-02 18:08:09.000 245 33303.82 286.71 2369.98 29.69 2010-09-02 18:08:10.000 245 33303.87 286.67 2369.94 29.69 2010-09-02 18:08:11.000 245 33303.90 286.67 2369.95 29.69 2010-09-02 18:08:12.000 245 33303.91 286.68 2369.92 29.69 2010-09-02 18:08:13.000 245 33303.91 286.68 2369.84 29.69 2010-09-02 18:08:14.000 245 33303.79 286.67 2369.96 29.69 2010-09-02 18:08:15.000 245 33303.92 286.72 2369.98 29.69 2010-09-02 18:08:16.000 245 33303.85 286.70 2369.99 29.69 2010-09-02 18:08:17.000 245 33303.87 286.66 2370.00 29.69 2010-09-02 18:08:18.000 245 33303.84 286.68 2369.91 29.69 2010-09-02 18:08:19.000 245 33303.78 286.68 2369.97 29.69 2010-09-02 18:08:20.000 245 33303.85 286.68 2369.89 29.69 2010-09-02 18:08:21.000 245 33303.92 286.69 2369.98 29.69 2010-09-02 18:08:22.000 245 33303.77 286.66 2370.05 29.69 2010-09-02 18:08:23.000 245 33303.84 286.67 2369.93 29.69 2010-09-02 18:08:24.000 245 33303.82 286.66 2369.99 29.69 2010-09-02 18:08:25.000 245 33303.78 286.65 2369.96 29.69 2010-09-02 18:08:26.000 245 33303.87 286.65 2369.96 29.69 2010-09-02 18:08:27.000 245 33303.85 286.67 2369.93 29.69 2010-09-02 18:08:28.000 245 33303.80 286.66 2369.92 29.69 2010-09-02 18:08:29.000 245 33303.94 286.70 2369.91 29.69 2010-09-02 18:08:30.000 245 33303.89 286.67 2369.85 29.69 2010-09-02 18:08:31.000 245 33303.89 286.69 2369.92 29.69 2010-09-02 18:08:32.000 245 33303.85 286.66 2369.94 29.69 2010-09-02 18:08:33.000 245 33303.79 286.64 2369.84 29.69 2010-09-02 18:08:34.000 245 33303.85 286.67 2369.91 29.69 2010-09-02 18:08:35.000 245 33303.86 286.65 2369.93 29.69 2010-09-02 18:08:36.000 245 33303.92 286.65 2369.92 29.69 2010-09-02 18:08:37.000 245 33304.02 286.66 2369.91 29.69 2010-09-02 18:08:38.000 245 33303.88 286.66 2369.93 29.69 2010-09-02 18:08:39.000 245 33303.91 286.66 2369.91 29.69 2010-09-02 18:08:40.000 245 33303.91 286.69 2369.83 29.69 2010-09-02 18:08:41.000 245 33303.91 286.67 2369.93 29.69 2010-09-02 18:08:42.000 245 33304.00 286.71 2369.92 29.69 2010-09-02 18:08:43.000 245 33303.95 286.69 2369.91 29.69 2010-09-02 18:08:44.000 245 33304.00 286.68 2369.87 29.69 2010-09-02 18:08:45.000 245 33303.98 286.67 2369.92 29.69 2010-09-02 18:08:46.000 245 33303.87 286.67 2369.89 29.69 2010-09-02 18:08:47.000 245 33303.88 286.64 2370.02 29.69 2010-09-02 18:08:48.000 245 33304.01 286.64 2369.90 29.69 2010-09-02 18:08:49.000 245 33303.97 286.66 2369.86 29.69 2010-09-02 18:08:50.000 245 33303.96 286.68 2369.88 29.69 2010-09-02 18:08:51.000 245 33303.93 286.64 2369.84 29.69 2010-09-02 18:08:52.000 245 33303.96 286.65 2369.91 29.69 2010-09-02 18:08:53.000 245 33303.94 286.69 2369.89 29.69 2010-09-02 18:08:54.000 245 33304.00 286.65 2369.98 29.69 2010-09-02 18:08:55.000 245 33303.94 286.64 2369.91 29.69 2010-09-02 18:08:56.000 245 33303.96 286.63 2370.05 29.69 2010-09-02 18:08:57.000 245 33303.92 286.71 2369.85 29.69 2010-09-02 18:08:58.000 245 33303.88 286.65 2369.86 29.69 2010-09-02 18:08:59.000 245 33303.95 286.68 2370.04 29.69 2010-09-02 18:09:00.000 245 33303.88 286.66 2369.89 29.69 2010-09-02 18:09:01.000 245 33303.87 286.65 2369.84 29.69 2010-09-02 18:09:02.000 245 33303.85 286.66 2369.89 29.69 2010-09-02 18:09:03.000 245 33303.96 286.68 2369.92 29.69 2010-09-02 18:09:04.000 245 33303.96 286.69 2369.91 29.69 2010-09-02 18:09:05.000 245 33303.94 286.69 2369.89 29.69 2010-09-02 18:09:06.000 245 33303.97 286.64 2369.90 29.69 2010-09-02 18:09:07.000 245 33303.85 286.67 2369.84 29.69 2010-09-02 18:09:08.000 245 33303.97 286.64 2369.88 29.69 2010-09-02 18:09:09.000 245 33303.86 286.70 2369.90 29.69 2010-09-02 18:09:10.000 245 33303.95 286.67 2369.88 29.69 2010-09-02 18:09:11.000 245 33303.99 286.69 2369.88 29.69 2010-09-02 18:09:12.000 245 33303.88 286.70 2369.95 29.69 2010-09-02 18:09:13.000 245 33303.93 286.68 2369.92 29.69 2010-09-02 18:09:14.000 245 33304.01 286.64 2369.84 29.69 2010-09-02 18:09:15.000 245 33303.78 286.71 2369.99 29.69 2010-09-02 18:09:16.000 245 33303.92 286.69 2369.92 29.69 2010-09-02 18:09:17.000 245 33303.88 286.66 2369.86 29.69 2010-09-02 18:09:18.000 245 33303.93 286.69 2369.86 29.69 2010-09-02 18:09:19.000 245 33303.80 286.66 2369.84 29.69 2010-09-02 18:09:20.000 245 33303.93 286.66 2369.87 29.69 2010-09-02 18:09:21.000 245 33303.90 286.64 2369.89 29.69 2010-09-02 18:09:22.000 245 33303.88 286.62 2369.98 29.69 2010-09-02 18:09:23.000 245 33303.91 286.62 2369.83 29.69 2010-09-02 18:09:24.000 245 33304.04 286.68 2369.86 29.69 2010-09-02 18:09:25.000 245 33303.90 286.63 2369.88 29.69 2010-09-02 18:09:26.000 245 33303.98 286.66 2369.87 29.69 2010-09-02 18:09:27.000 245 33303.96 286.64 2369.77 29.69 2010-09-02 18:09:28.000 245 33303.96 286.64 2369.76 29.69 2010-09-02 18:09:29.000 245 33303.96 286.63 2369.87 29.69 2010-09-02 18:09:30.000 245 33303.97 286.69 2369.83 29.69 2010-09-02 18:09:31.000 245 33303.99 286.65 2369.82 29.69 2010-09-02 18:09:32.000 245 33303.98 286.63 2369.85 29.69 2010-09-02 18:09:33.000 245 33303.96 286.62 2369.82 29.69 2010-09-02 18:09:34.000 245 33304.04 286.66 2369.78 29.69 2010-09-02 18:09:35.000 245 33304.03 286.65 2369.76 29.69 2010-09-02 18:09:36.000 245 33304.06 286.65 2369.84 29.69 2010-09-02 18:09:37.000 245 33304.08 286.62 2369.84 29.69 2010-09-02 18:09:38.000 245 33303.93 286.63 2369.85 29.69 2010-09-02 18:09:39.000 245 33304.04 286.64 2369.70 29.69 2010-09-02 18:09:40.000 245 33303.97 286.63 2369.66 29.69 2010-09-02 18:09:41.000 245 33304.04 286.65 2369.74 29.69 2010-09-02 18:09:42.000 245 33303.97 286.67 2369.85 29.69 2010-09-02 18:09:43.000 245 33304.02 286.66 2369.81 29.69 2010-09-02 18:09:44.000 245 33304.06 286.66 2369.78 29.69 2010-09-02 18:09:45.000 245 33303.96 286.63 2369.82 29.69 2010-09-02 18:09:46.000 245 33303.97 286.65 2369.79 29.69 2010-09-02 18:09:47.000 245 33303.92 286.65 2369.83 29.69 2010-09-02 18:09:48.000 245 33304.02 286.66 2369.80 29.69 2010-09-02 18:09:49.000 245 33303.98 286.62 2369.90 29.69 2010-09-02 18:09:50.000 245 33304.10 286.65 2369.78 29.69 2010-09-02 18:09:51.000 245 33303.91 286.69 2369.82 29.69 2010-09-02 18:09:52.000 245 33303.90 286.63 2369.88 29.69 2010-09-02 18:09:53.000 245 33303.95 286.65 2369.70 29.69 2010-09-02 18:09:54.000 245 33303.95 286.65 2369.84 29.69 2010-09-02 18:09:55.000 245 33303.96 286.65 2369.84 29.69 2010-09-02 18:09:56.000 245 33303.96 286.69 2369.86 29.69 2010-09-02 18:09:57.000 245 33304.06 286.69 2369.78 29.69 2010-09-02 18:09:58.000 245 33303.93 286.64 2369.77 29.69 2010-09-02 18:09:59.000 245 33303.90 286.63 2369.76 29.69 2010-09-02 18:10:00.000 245 33303.94 286.69 2369.85 29.69 2010-09-02 18:10:01.000 245 33303.90 286.62 2369.82 29.69 2010-09-02 18:10:02.000 245 33303.97 286.68 2369.88 29.69 2010-09-02 18:10:03.000 245 33303.96 286.69 2369.85 29.69 2010-09-02 18:10:04.000 245 33303.98 286.65 2369.83 29.69 2010-09-02 18:10:05.000 245 33303.97 286.69 2369.89 29.69 2010-09-02 18:10:06.000 245 33303.93 286.65 2369.82 29.69 2010-09-02 18:10:07.000 245 33303.99 286.67 2369.77 29.69 2010-09-02 18:10:08.000 245 33303.94 286.65 2369.80 29.69 2010-09-02 18:10:09.000 245 33303.95 286.67 2369.75 29.69 2010-09-02 18:10:10.000 245 33303.94 286.66 2369.79 29.69 2010-09-02 18:10:11.000 245 33303.93 286.61 2369.75 29.69 2010-09-02 18:10:12.000 245 33303.98 286.65 2369.83 29.69 2010-09-02 18:10:13.000 245 33303.97 286.64 2369.81 29.69 2010-09-02 18:10:14.000 245 33303.86 286.59 2369.76 29.69 2010-09-02 18:10:15.000 245 33303.97 286.69 2369.89 29.69 2010-09-02 18:10:16.000 245 33303.95 286.66 2369.84 29.69 2010-09-02 18:10:17.000 245 33303.99 286.68 2369.81 29.69 2010-09-02 18:10:18.000 245 33303.93 286.63 2369.86 29.69 2010-09-02 18:10:19.000 245 33303.90 286.67 2369.85 29.69 2010-09-02 18:10:20.000 245 33303.97 286.64 2369.84 29.69 2010-09-02 18:10:21.000 245 33303.86 286.64 2369.80 29.69 2010-09-02 18:10:22.000 245 33303.90 286.67 2369.86 29.69 2010-09-02 18:10:23.000 245 33303.91 286.66 2369.86 29.69 2010-09-02 18:10:24.000 245 33303.96 286.62 2369.84 29.69 2010-09-02 18:10:25.000 245 33303.97 286.66 2369.76 29.69 2010-09-02 18:10:26.000 245 33303.94 286.64 2369.81 29.69 2010-09-02 18:10:27.000 245 33304.03 286.69 2369.82 29.69 2010-09-02 18:10:28.000 245 33303.93 286.66 2369.88 29.70 2010-09-02 18:10:29.000 245 33303.96 286.64 2369.76 29.69 2010-09-02 18:10:30.000 245 33303.99 286.64 2369.81 29.69 2010-09-02 18:10:31.000 245 33303.98 286.64 2369.86 29.69 2010-09-02 18:10:32.000 245 33304.02 286.65 2369.84 29.69 2010-09-02 18:10:33.000 245 33304.00 286.67 2369.84 29.69 2010-09-02 18:10:34.000 245 33304.00 286.66 2369.86 29.69 2010-09-02 18:10:35.000 245 33303.94 286.64 2369.79 29.69 2010-09-02 18:10:36.000 245 33304.01 286.65 2369.78 29.69 2010-09-02 18:10:37.000 245 33303.92 286.62 2369.80 29.69 2010-09-02 18:10:38.000 245 33303.87 286.59 2369.81 29.69 2010-09-02 18:10:39.000 245 33304.01 286.61 2369.78 29.69 2010-09-02 18:10:40.000 245 33303.97 286.65 2369.77 29.69 2010-09-02 18:10:41.000 245 33303.91 286.63 2369.79 29.69 2010-09-02 18:10:42.000 245 33303.93 286.63 2369.89 29.69 2010-09-02 18:10:43.000 245 33303.91 286.67 2369.83 29.69 2010-09-02 18:10:44.000 245 33304.00 286.65 2369.80 29.70 2010-09-02 18:10:45.000 245 33304.01 286.62 2369.77 29.69 2010-09-02 18:10:46.000 245 33303.98 286.61 2369.81 29.69 2010-09-02 18:10:47.000 245 33303.91 286.63 2369.85 29.69 2010-09-02 18:10:48.000 245 33303.92 286.60 2369.79 29.70 2010-09-02 18:10:49.000 245 33303.91 286.63 2369.84 29.70 2010-09-02 18:10:50.000 245 33303.91 286.61 2369.77 29.69 2010-09-02 18:10:51.000 245 33303.86 286.63 2369.77 29.70 2010-09-02 18:10:52.000 245 33303.93 286.62 2369.72 29.70 2010-09-02 18:10:53.000 245 33303.96 286.63 2369.76 29.69 2010-09-02 18:10:54.000 245 33303.96 286.64 2369.82 29.69 2010-09-02 18:10:55.000 245 33304.01 286.60 2369.81 29.70 2010-09-02 18:10:56.000 245 33303.98 286.60 2369.79 29.70 2010-09-02 18:10:57.000 245 33303.99 286.63 2369.76 29.69 2010-09-02 18:10:58.000 245 33303.98 286.58 2369.78 29.69 2010-09-02 18:10:59.000 245 33303.99 286.59 2369.74 29.70 2010-09-02 18:11:00.000 245 33303.95 286.56 2369.80 29.70 2010-09-02 18:11:01.000 245 33303.85 286.56 2369.84 29.70 2010-09-02 18:11:02.000 245 33303.97 286.58 2369.81 29.69 2010-09-02 18:11:03.000 245 33304.01 286.61 2369.67 29.69 2010-09-02 18:11:04.000 245 33303.94 286.62 2369.71 29.69 2010-09-02 18:11:05.000 245 33303.93 286.59 2369.83 29.70 2010-09-02 18:11:06.000 245 33303.99 286.58 2369.76 29.70 2010-09-02 18:11:07.000 245 33303.96 286.54 2369.75 29.69 2010-09-02 18:11:08.000 245 33303.91 286.56 2369.77 29.69 2010-09-02 18:11:09.000 245 33303.99 286.53 2369.71 29.70 2010-09-02 18:11:10.000 245 33303.94 286.52 2369.70 29.69 2010-09-02 18:11:11.000 245 33303.97 286.57 2369.75 29.69 2010-09-02 18:11:12.000 245 33303.98 286.57 2369.74 29.69 2010-09-02 18:11:13.000 245 33304.01 286.57 2369.67 29.69 2010-09-02 18:11:14.000 245 33303.97 286.56 2369.73 29.69 2010-09-02 18:11:15.000 245 33303.85 286.54 2369.74 29.69 2010-09-02 18:11:16.000 245 33303.91 286.54 2369.71 29.69 2010-09-02 18:11:17.000 245 33303.97 286.60 2369.82 29.69 2010-09-02 18:11:18.000 245 33303.94 286.57 2369.81 29.69 2010-09-02 18:11:19.000 245 33303.91 286.58 2369.81 29.69 2010-09-02 18:11:20.000 245 33303.88 286.55 2369.82 29.69 2010-09-02 18:11:21.000 245 33304.09 286.63 2369.70 29.69 2010-09-02 18:11:22.000 245 33303.88 286.57 2369.76 29.69 2010-09-02 18:11:23.000 245 33303.89 286.63 2369.75 29.69 2010-09-02 18:11:24.000 245 33303.97 286.60 2369.80 29.69 2010-09-02 18:11:25.000 245 33303.94 286.56 2369.75 29.69 2010-09-02 18:11:26.000 245 33303.96 286.61 2369.83 29.69 2010-09-02 18:11:27.000 245 33303.85 286.62 2369.80 29.69 2010-09-02 18:11:28.000 245 33303.88 286.60 2369.82 29.69 2010-09-02 18:11:29.000 245 33303.92 286.62 2369.74 29.69 2010-09-02 18:11:30.000 245 33303.84 286.65 2369.85 29.69 2010-09-02 18:11:31.000 245 33303.76 286.60 2369.79 29.69 2010-09-02 18:11:32.000 245 33303.99 286.60 2369.80 29.69 2010-09-02 18:11:33.000 245 33303.79 286.61 2369.79 29.69 2010-09-02 18:11:34.000 245 33303.86 286.61 2369.79 29.69 2010-09-02 18:11:35.000 245 33303.93 286.62 2369.86 29.69 2010-09-02 18:11:36.000 245 33303.88 286.57 2369.80 29.69 2010-09-02 18:11:37.000 245 33303.96 286.56 2369.83 29.69 2010-09-02 18:11:38.000 245 33303.84 286.60 2369.78 29.69 2010-09-02 18:11:39.000 245 33303.98 286.55 2369.81 29.69 2010-09-02 18:11:40.000 245 33303.90 286.52 2369.77 29.69 2010-09-02 18:11:41.000 245 33303.96 286.56 2369.77 29.69 2010-09-02 18:11:42.000 245 33303.94 286.56 2369.76 29.69 2010-09-02 18:11:43.000 245 33303.94 286.55 2369.78 29.69 2010-09-02 18:11:44.000 245 33303.97 286.55 2369.80 29.69 2010-09-02 18:11:45.000 245 33304.04 286.58 2369.76 29.69 2010-09-02 18:11:46.000 245 33304.03 286.56 2369.74 29.69 2010-09-02 18:11:47.000 245 33304.00 286.55 2369.64 29.69 2010-09-02 18:11:48.000 245 33304.03 286.53 2369.80 29.69 2010-09-02 18:11:49.000 245 33303.95 286.54 2369.80 29.69 2010-09-02 18:11:50.000 245 33303.93 286.51 2369.72 29.69 2010-09-02 18:11:51.000 245 33304.09 286.55 2369.71 29.69 2010-09-02 18:11:52.000 245 33304.04 286.52 2369.76 29.69 2010-09-02 18:11:53.000 245 33304.07 286.51 2369.78 29.69 2010-09-02 18:11:54.000 245 33304.06 286.49 2369.71 29.69 2010-09-02 18:11:55.000 245 33303.99 286.56 2369.71 29.69 2010-09-02 18:11:56.000 245 33303.94 286.52 2369.73 29.69 2010-09-02 18:11:57.000 245 33304.12 286.49 2369.76 29.69 2010-09-02 18:11:58.000 245 33304.12 286.49 2369.72 29.69 2010-09-02 18:11:59.000 245 33304.06 286.49 2369.70 29.70 2010-09-02 18:12:00.000 245 33304.16 286.49 2369.77 29.69 2010-09-02 18:12:01.000 245 33304.03 286.53 2369.70 29.70 2010-09-02 18:12:02.000 245 33304.13 286.46 2369.65 29.69 2010-09-02 18:12:03.000 245 33304.16 286.49 2369.69 29.69 2010-09-02 18:12:04.000 245 33304.07 286.46 2369.71 29.69 2010-09-02 18:12:05.000 245 33304.06 286.46 2369.83 29.69 2010-09-02 18:12:06.000 245 33304.13 286.49 2369.79 29.69 2010-09-02 18:12:07.000 245 33304.01 286.49 2369.74 29.69 2010-09-02 18:12:08.000 245 33304.03 286.45 2369.78 29.69 2010-09-02 18:12:09.000 245 33304.10 286.48 2369.72 29.69 2010-09-02 18:12:10.000 245 33304.09 286.45 2369.69 29.69 2010-09-02 18:12:11.000 245 33304.14 286.49 2369.64 29.69 2010-09-02 18:12:12.000 245 33304.08 286.44 2369.68 29.69 2010-09-02 18:12:13.000 245 33304.06 286.46 2369.65 29.69 2010-09-02 18:12:14.000 245 33304.18 286.46 2369.70 29.69 2010-09-02 18:12:15.000 245 33304.07 286.45 2369.71 29.69 2010-09-02 18:12:16.000 245 33304.12 286.47 2369.62 29.70 2010-09-02 18:12:17.000 245 33304.11 286.46 2369.73 29.70 2010-09-02 18:12:18.000 245 33304.04 286.45 2369.65 29.70 2010-09-02 18:12:19.000 245 33304.01 286.43 2369.67 29.70 2010-09-02 18:12:20.000 245 33303.93 286.44 2369.71 29.70 2010-09-02 18:12:21.000 245 33304.07 286.43 2369.68 29.69 2010-09-02 18:12:22.000 245 33304.09 286.46 2369.70 29.70 2010-09-02 18:12:23.000 245 33304.04 286.48 2369.68 29.70 2010-09-02 18:12:24.000 245 33304.05 286.48 2369.67 29.70 2010-09-02 18:12:25.000 245 33304.15 286.46 2369.67 29.70 2010-09-02 18:12:26.000 245 33303.97 286.51 2369.74 29.70 2010-09-02 18:12:27.000 245 33304.01 286.51 2369.69 29.70 2010-09-02 18:12:28.000 245 33303.97 286.48 2369.68 29.70 2010-09-02 18:12:29.000 245 33303.96 286.48 2369.74 29.70 2010-09-02 18:12:30.000 245 33303.98 286.52 2369.66 29.69 2010-09-02 18:12:31.000 245 33304.00 286.52 2369.78 29.69 2010-09-02 18:12:32.000 245 33304.03 286.46 2369.65 29.70 2010-09-02 18:12:33.000 245 33304.07 286.45 2369.70 29.70 2010-09-02 18:12:34.000 245 33304.01 286.47 2369.74 29.70 2010-09-02 18:12:35.000 245 33304.12 286.51 2369.69 29.70 2010-09-02 18:12:36.000 245 33303.99 286.49 2369.67 29.70 2010-09-02 18:12:37.000 245 33303.91 286.48 2369.65 29.70 2010-09-02 18:12:38.000 245 33304.09 286.50 2369.68 29.70 2010-09-02 18:12:39.000 245 33304.12 286.51 2369.67 29.70 2010-09-02 18:12:40.000 245 33304.03 286.49 2369.71 29.70 2010-09-02 18:12:41.000 245 33304.06 286.45 2369.70 29.70 2010-09-02 18:12:42.000 245 33304.05 286.46 2369.72 29.70 2010-09-02 18:12:43.000 245 33303.99 286.48 2369.69 29.70 2010-09-02 18:12:44.000 245 33304.09 286.46 2369.67 29.70 2010-09-02 18:12:45.000 245 33304.04 286.50 2369.76 29.70 2010-09-02 18:12:46.000 245 33304.06 286.48 2369.67 29.70 2010-09-02 18:12:47.000 245 33304.07 286.46 2369.65 29.70 2010-09-02 18:12:48.000 245 33304.04 286.46 2369.65 29.70 2010-09-02 18:12:49.000 245 33304.02 286.46 2369.73 29.70 2010-09-02 18:12:50.000 245 33304.03 286.45 2369.65 29.70 2010-09-02 18:12:51.000 245 33303.94 286.50 2369.67 29.70 2010-09-02 18:12:52.000 245 33304.03 286.46 2369.73 29.70 2010-09-02 18:12:53.000 245 33304.17 286.45 2369.73 29.70 2010-09-02 18:12:54.000 245 33304.07 286.38 2369.65 29.70 2010-09-02 18:12:55.000 245 33304.04 286.45 2369.60 29.70 2010-09-02 18:12:56.000 245 33304.06 286.45 2369.67 29.70 2010-09-02 18:12:57.000 245 33304.01 286.45 2369.68 29.70 2010-09-02 18:12:58.000 245 33304.10 286.45 2369.67 29.70 2010-09-02 18:12:59.000 245 33304.15 286.49 2369.80 29.70 2010-09-02 18:13:00.000 245 33304.10 286.46 2369.64 29.70 2010-09-02 18:13:01.000 245 33304.04 286.43 2369.64 29.70 2010-09-02 18:13:02.000 245 33304.19 286.41 2369.65 29.70 2010-09-02 18:13:03.000 245 33304.06 286.44 2369.69 29.70 2010-09-02 18:13:04.000 245 33304.01 286.44 2369.65 29.70 2010-09-02 18:13:05.000 245 33304.04 286.44 2369.74 29.70 2010-09-02 18:13:06.000 245 33304.05 286.43 2369.71 29.70 2010-09-02 18:13:07.000 245 33304.13 286.41 2369.76 29.70 2010-09-02 18:13:08.000 245 33304.07 286.38 2369.70 29.70 2010-09-02 18:13:09.000 245 33304.01 286.42 2369.64 29.70 2010-09-02 18:13:10.000 245 33304.06 286.39 2369.66 29.70 2010-09-02 18:13:11.000 245 33304.09 286.40 2369.74 29.70 2010-09-02 18:13:12.000 245 33304.06 286.40 2369.67 29.70 2010-09-02 18:13:13.000 245 33304.13 286.45 2369.65 29.70 2010-09-02 18:13:14.000 245 33304.08 286.38 2369.66 29.70 2010-09-02 18:13:15.000 245 33304.15 286.42 2369.58 29.70 2010-09-02 18:13:16.000 245 33304.04 286.38 2369.63 29.70 2010-09-02 18:13:17.000 245 33304.06 286.35 2369.72 29.70 2010-09-02 18:13:18.000 245 33304.06 286.38 2369.70 29.70 2010-09-02 18:13:19.000 245 33304.01 286.37 2369.64 29.70 2010-09-02 18:13:20.000 245 33304.01 286.38 2369.62 29.70 2010-09-02 18:13:21.000 245 33303.99 286.36 2369.72 29.70 2010-09-02 18:13:22.000 245 33304.00 286.36 2369.66 29.70 2010-09-02 18:13:23.000 245 33304.03 286.36 2369.60 29.70 2010-09-02 18:13:24.000 245 33304.03 286.43 2369.66 29.70 2010-09-02 18:13:25.000 245 33304.11 286.40 2369.59 29.70 2010-09-02 18:13:26.000 245 33304.00 286.37 2369.65 29.70 2010-09-02 18:13:27.000 245 33304.04 286.39 2369.62 29.70 2010-09-02 18:13:28.000 245 33304.03 286.37 2369.58 29.70 2010-09-02 18:13:29.000 245 33304.03 286.39 2369.62 29.70 2010-09-02 18:13:30.000 245 33304.04 286.40 2369.69 29.70 2010-09-02 18:13:31.000 245 33303.97 286.41 2369.61 29.70 2010-09-02 18:13:32.000 245 33304.10 286.43 2369.67 29.70 2010-09-02 18:13:33.000 245 33304.07 286.39 2369.54 29.70 2010-09-02 18:13:34.000 245 33303.99 286.39 2369.58 29.70 2010-09-02 18:13:35.000 245 33304.09 286.44 2369.62 29.70 2010-09-02 18:13:36.000 245 33304.01 286.38 2369.64 29.70 2010-09-02 18:13:37.000 245 33304.07 286.37 2369.68 29.70 2010-09-02 18:13:38.000 245 33303.97 286.35 2369.65 29.70 2010-09-02 18:13:39.000 245 33304.03 286.37 2369.62 29.70 2010-09-02 18:13:40.000 245 33303.94 286.38 2369.62 29.70 2010-09-02 18:13:41.000 245 33303.93 286.36 2369.69 29.70 2010-09-02 18:13:42.000 245 33304.03 286.37 2369.64 29.70 2010-09-02 18:13:43.000 245 33304.05 286.34 2369.62 29.70 2010-09-02 18:13:44.000 245 33304.01 286.36 2369.65 29.70 2010-09-02 18:13:45.000 245 33304.04 286.36 2369.67 29.70 2010-09-02 18:13:46.000 245 33304.05 286.34 2369.66 29.70 2010-09-02 18:13:47.000 245 33303.98 286.37 2369.57 29.70 2010-09-02 18:13:48.000 245 33304.05 286.31 2369.64 29.70 2010-09-02 18:13:49.000 245 33303.98 286.35 2369.63 29.70 2010-09-02 18:13:50.000 245 33304.00 286.39 2369.64 29.70 2010-09-02 18:13:51.000 245 33304.00 286.37 2369.70 29.70 2010-09-02 18:13:52.000 245 33303.95 286.33 2369.73 29.70 2010-09-02 18:13:53.000 245 33303.92 286.38 2369.66 29.70 2010-09-02 18:13:54.000 245 33303.93 286.32 2369.60 29.70 2010-09-02 18:13:55.000 245 33303.88 286.32 2369.65 29.70 2010-09-02 18:13:56.000 245 33303.95 286.34 2369.64 29.70 2010-09-02 18:13:57.000 245 33303.87 286.34 2369.69 29.70 2010-09-02 18:13:58.000 245 33303.88 286.29 2369.66 29.70 2010-09-02 18:13:59.000 245 33303.93 286.36 2369.61 29.70 2010-09-02 18:14:00.000 245 33303.96 286.30 2369.70 29.70 2010-09-02 18:14:01.000 245 33304.00 286.30 2369.64 29.70 2010-09-02 18:14:02.000 245 33303.91 286.33 2369.63 29.70 2010-09-02 18:14:03.000 245 33303.97 286.34 2369.64 29.70 2010-09-02 18:14:04.000 245 33303.94 286.33 2369.65 29.70 2010-09-02 18:14:05.000 245 33303.98 286.32 2369.70 29.70 2010-09-02 18:14:06.000 245 33303.99 286.29 2369.61 29.70 2010-09-02 18:14:07.000 245 33304.06 286.33 2369.63 29.70 2010-09-02 18:14:08.000 245 33303.92 286.36 2369.62 29.70 2010-09-02 18:14:09.000 245 33303.94 286.32 2369.59 29.70 2010-09-02 18:14:10.000 245 33303.99 286.30 2369.61 29.70 2010-09-02 18:14:11.000 245 33303.88 286.29 2369.63 29.70 2010-09-02 18:14:12.000 245 33303.92 286.28 2369.64 29.70 2010-09-02 18:14:13.000 245 33303.93 286.30 2369.64 29.70 2010-09-02 18:14:14.000 245 33303.87 286.31 2369.68 29.70 2010-09-02 18:14:15.000 245 33303.95 286.34 2369.60 29.70 2010-09-02 18:14:16.000 245 33303.93 286.34 2369.67 29.70 2010-09-02 18:14:17.000 245 33303.99 286.30 2369.68 29.70 2010-09-02 18:14:18.000 245 33303.97 286.34 2369.64 29.70 2010-09-02 18:14:19.000 245 33303.99 286.33 2369.59 29.70 2010-09-02 18:14:20.000 245 33303.97 286.34 2369.65 29.70 2010-09-02 18:14:21.000 245 33303.92 286.33 2369.61 29.70 2010-09-02 18:14:22.000 245 33303.85 286.29 2369.73 29.70 2010-09-02 18:14:23.000 245 33303.94 286.30 2369.71 29.70 2010-09-02 18:14:24.000 245 33303.96 286.30 2369.64 29.70 2010-09-02 18:14:25.000 245 33303.93 286.30 2369.65 29.70 2010-09-02 18:14:26.000 245 33303.96 286.31 2369.61 29.70 2010-09-02 18:14:27.000 245 33303.96 286.35 2369.58 29.70 2010-09-02 18:14:28.000 245 33303.88 286.33 2369.58 29.70 2010-09-02 18:14:29.000 245 33303.89 286.30 2369.56 29.70 2010-09-02 18:14:30.000 245 33303.89 286.29 2369.55 29.70 2010-09-02 18:14:31.000 245 33303.87 286.27 2369.65 29.70 2010-09-02 18:14:32.000 245 33303.84 286.27 2369.63 29.70 2010-09-02 18:14:33.000 245 33303.96 286.28 2369.65 29.70 2010-09-02 18:14:34.000 245 33303.82 286.26 2369.68 29.70 2010-09-02 18:14:35.000 245 33303.88 286.29 2369.56 29.70 2010-09-02 18:14:36.000 245 33303.86 286.26 2369.53 29.70 2010-09-02 18:14:37.000 245 33303.85 286.29 2369.67 29.70 2010-09-02 18:14:38.000 245 33303.87 286.30 2369.62 29.70 2010-09-02 18:14:39.000 245 33303.91 286.29 2369.53 29.70 2010-09-02 18:14:40.000 245 33303.82 286.29 2369.52 29.70 2010-09-02 18:14:41.000 245 33303.82 286.27 2369.57 29.70 2010-09-02 18:14:42.000 245 33303.85 286.30 2369.56 29.70 2010-09-02 18:14:43.000 245 33303.84 286.32 2369.61 29.70 2010-09-02 18:14:44.000 245 33303.90 286.31 2369.61 29.70 2010-09-02 18:14:45.000 245 33303.87 286.31 2369.66 29.70 2010-09-02 18:14:46.000 245 33303.80 286.26 2369.55 29.70 2010-09-02 18:14:47.000 245 33303.86 286.27 2369.68 29.70 2010-09-02 18:14:48.000 245 33303.84 286.29 2369.58 29.70 2010-09-02 18:14:49.000 245 33303.89 286.30 2369.64 29.70 2010-09-02 18:14:50.000 245 33303.80 286.31 2369.68 29.70 2010-09-02 18:14:51.000 245 33303.80 286.27 2369.68 29.70 2010-09-02 18:14:52.000 245 33303.73 286.28 2369.65 29.70 2010-09-02 18:14:53.000 245 33303.79 286.30 2369.65 29.70 2010-09-02 18:14:54.000 245 33303.77 286.28 2369.57 29.70 2010-09-02 18:14:55.000 245 33303.83 286.22 2369.58 29.70 2010-09-02 18:14:56.000 245 33303.80 286.25 2369.63 29.70 2010-09-02 18:14:57.000 245 33303.77 286.27 2369.60 29.70 2010-09-02 18:14:58.000 245 33303.81 286.25 2369.55 29.70 2010-09-02 18:14:59.000 245 33303.82 286.24 2369.58 29.70 2010-09-02 18:15:00.000 245 33303.78 286.23 2369.63 29.70 2010-09-02 18:15:01.000 245 33303.85 286.26 2369.63 29.70 2010-09-02 18:15:02.000 245 33303.84 286.26 2369.57 29.70 2010-09-02 18:15:03.000 245 33303.79 286.24 2369.64 29.70 2010-09-02 18:15:04.000 245 33303.82 286.25 2369.61 29.70 2010-09-02 18:15:05.000 245 33303.83 286.23 2369.63 29.70 2010-09-02 18:15:06.000 245 33303.78 286.25 2369.60 29.70 2010-09-02 18:15:07.000 245 33303.79 286.23 2369.58 29.70 2010-09-02 18:15:08.000 245 33303.84 286.26 2369.52 29.70 2010-09-02 18:15:09.000 245 33303.77 286.21 2369.65 29.70 2010-09-02 18:15:10.000 245 33303.72 286.17 2369.61 29.70 2010-09-02 18:15:11.000 245 33303.76 286.22 2369.65 29.70 2010-09-02 18:15:12.000 245 33303.79 286.21 2369.64 29.70 2010-09-02 18:15:13.000 245 33303.72 286.20 2369.55 29.70 2010-09-02 18:15:14.000 245 33303.79 286.25 2369.61 29.70 2010-09-02 18:15:15.000 245 33303.76 286.19 2369.52 29.70 2010-09-02 18:15:16.000 245 33303.79 286.18 2369.55 29.70 2010-09-02 18:15:17.000 245 33303.91 286.23 2369.70 29.70 2010-09-02 18:15:18.000 245 33303.82 286.18 2369.62 29.70 2010-09-02 18:15:19.000 245 33303.75 286.20 2369.67 29.70 2010-09-02 18:15:20.000 245 33303.87 286.22 2369.67 29.70 2010-09-02 18:15:21.000 245 33303.74 286.19 2369.72 29.70 2010-09-02 18:15:22.000 245 33303.71 286.20 2369.57 29.70 2010-09-02 18:15:23.000 245 33303.87 286.15 2369.64 29.70 2010-09-02 18:15:24.000 245 33303.85 286.16 2369.63 29.70 2010-09-02 18:15:25.000 245 33303.93 286.18 2369.57 29.70 2010-09-02 18:15:26.000 245 33303.90 286.16 2369.61 29.70 2010-09-02 18:15:27.000 245 33303.84 286.15 2369.53 29.70 2010-09-02 18:15:28.000 245 33303.89 286.14 2369.49 29.70 2010-09-02 18:15:29.000 245 33304.00 286.20 2369.61 29.70 2010-09-02 18:15:30.000 245 33303.94 286.15 2369.60 29.70 2010-09-02 18:15:31.000 245 33303.88 286.16 2369.59 29.70 2010-09-02 18:15:32.000 245 33303.96 286.15 2369.57 29.70 2010-09-02 18:15:33.000 245 33303.88 286.20 2369.56 29.70 2010-09-02 18:15:34.000 245 33303.88 286.16 2369.51 29.70 2010-09-02 18:15:35.000 245 33303.99 286.15 2369.50 29.70 2010-09-02 18:15:36.000 245 33303.91 286.14 2369.59 29.70 2010-09-02 18:15:37.000 245 33303.90 286.16 2369.50 29.70 2010-09-02 18:15:38.000 245 33303.87 286.15 2369.52 29.70 2010-09-02 18:15:39.000 245 33303.90 286.18 2369.61 29.70 2010-09-02 18:15:40.000 245 33303.93 286.17 2369.57 29.70 2010-09-02 18:15:41.000 245 33303.88 286.17 2369.55 29.70 2010-09-02 18:15:42.000 245 33303.91 286.18 2369.43 29.70 2010-09-02 18:15:43.000 245 33303.94 286.16 2369.48 29.70 2010-09-02 18:15:44.000 245 33303.94 286.17 2369.60 29.70 2010-09-02 18:15:45.000 245 33304.00 286.15 2369.57 29.70 2010-09-02 18:15:46.000 245 33303.97 286.15 2369.61 29.70 2010-09-02 18:15:47.000 245 33303.91 286.13 2369.49 29.70 2010-09-02 18:15:48.000 245 33303.92 286.14 2369.49 29.70 2010-09-02 18:15:49.000 245 33303.92 286.07 2369.53 29.70 2010-09-02 18:15:50.000 245 33303.90 286.14 2369.59 29.70 2010-09-02 18:15:51.000 245 33303.87 286.10 2369.51 29.70 2010-09-02 18:15:52.000 245 33303.91 286.12 2369.45 29.70 2010-09-02 18:15:53.000 245 33303.91 286.11 2369.58 29.70 2010-09-02 18:15:54.000 245 33303.97 286.10 2369.57 29.70 2010-09-02 18:15:55.000 245 33303.91 286.11 2369.50 29.70 2010-09-02 18:15:56.000 245 33303.97 286.12 2369.55 29.70 2010-09-02 18:15:57.000 245 33303.85 286.14 2369.55 29.70 2010-09-02 18:15:58.000 245 33303.94 286.12 2369.56 29.70 2010-09-02 18:15:59.000 245 33303.93 286.12 2369.51 29.70 2010-09-02 18:16:00.000 245 33303.97 286.12 2369.47 29.70 2010-09-02 18:16:01.000 245 33303.82 286.14 2369.53 29.70 2010-09-02 18:16:02.000 245 33303.96 286.09 2369.46 29.70 2010-09-02 18:16:03.000 245 33303.82 286.11 2369.56 29.70 2010-09-02 18:16:04.000 245 33303.89 286.08 2369.52 29.70 2010-09-02 18:16:05.000 245 33303.92 286.10 2369.53 29.70 2010-09-02 18:16:06.000 245 33303.88 286.10 2369.52 29.70 2010-09-02 18:16:07.000 245 33303.91 286.10 2369.44 29.70 2010-09-02 18:16:08.000 245 33304.01 286.10 2369.46 29.70 2010-09-02 18:16:09.000 245 33303.88 286.09 2369.53 29.70 2010-09-02 18:16:10.000 245 33303.90 286.10 2369.51 29.70 2010-09-02 18:16:11.000 245 33303.96 286.08 2369.51 29.70 2010-09-02 18:16:12.000 245 33303.90 286.07 2369.57 29.70 2010-09-02 18:16:13.000 245 33303.88 286.06 2369.42 29.70 2010-09-02 18:16:14.000 245 33303.83 286.06 2369.47 29.70 2010-09-02 18:16:15.000 245 33303.88 286.06 2369.52 29.70 2010-09-02 18:16:16.000 245 33303.84 286.06 2369.57 29.70 2010-09-02 18:16:17.000 245 33303.82 286.09 2369.53 29.70 2010-09-02 18:16:18.000 245 33303.82 286.09 2369.56 29.70 2010-09-02 18:16:19.000 245 33303.76 286.07 2369.54 29.70 2010-09-02 18:16:20.000 245 33303.98 286.13 2369.44 29.70 2010-09-02 18:16:21.000 245 33303.77 286.08 2369.48 29.70 2010-09-02 18:16:22.000 245 33303.79 286.08 2369.46 29.70 2010-09-02 18:16:23.000 245 33303.86 286.06 2369.49 29.70 2010-09-02 18:16:24.000 245 33303.90 286.05 2369.40 29.70 2010-09-02 18:16:25.000 245 33303.82 286.04 2369.53 29.70 2010-09-02 18:16:26.000 245 33303.86 286.07 2369.53 29.70 2010-09-02 18:16:27.000 245 33303.98 286.07 2369.63 29.70 2010-09-02 18:16:28.000 245 33303.90 286.07 2369.54 29.70 2010-09-02 18:16:29.000 245 33303.94 286.02 2369.45 29.70 2010-09-02 18:16:30.000 245 33303.88 286.06 2369.52 29.70 2010-09-02 18:16:31.000 245 33303.96 286.03 2369.46 29.70 2010-09-02 18:16:32.000 245 33303.91 286.02 2369.53 29.70 2010-09-02 18:16:33.000 245 33303.91 286.05 2369.52 29.70 2010-09-02 18:16:34.000 245 33303.99 286.06 2369.55 29.70 2010-09-02 18:16:35.000 245 33303.90 286.06 2369.49 29.70 2010-09-02 18:16:36.000 245 33303.98 286.04 2369.49 29.70 2010-09-02 18:16:37.000 245 33304.09 286.02 2369.50 29.70 2010-09-02 18:16:38.000 245 33303.97 286.02 2369.36 29.70 2010-09-02 18:16:39.000 245 33304.03 286.00 2369.47 29.70 2010-09-02 18:16:40.000 245 33303.99 286.01 2369.49 29.70 2010-09-02 18:16:41.000 245 33304.05 286.02 2369.46 29.70 2010-09-02 18:16:42.000 245 33304.07 285.99 2369.52 29.70 2010-09-02 18:16:43.000 245 33304.01 285.99 2369.44 29.70 2010-09-02 18:16:44.000 245 33304.05 286.04 2369.47 29.70 2010-09-02 18:16:45.000 245 33303.96 286.02 2369.47 29.70 2010-09-02 18:16:46.000 245 33303.99 285.98 2369.43 29.70 2010-09-02 18:16:47.000 245 33304.02 285.95 2369.43 29.70 2010-09-02 18:16:48.000 245 33304.06 285.99 2369.42 29.70 2010-09-02 18:16:49.000 245 33303.91 285.99 2369.45 29.70 2010-09-02 18:16:50.000 245 33304.06 285.97 2369.45 29.70 2010-09-02 18:16:51.000 245 33304.03 285.99 2369.54 29.70 2010-09-02 18:16:52.000 245 33303.87 285.95 2369.51 29.70 2010-09-02 18:16:53.000 245 33304.03 285.97 2369.36 29.70 2010-09-02 18:16:54.000 245 33304.07 285.99 2369.46 29.70 2010-09-02 18:16:55.000 245 33304.03 285.95 2369.40 29.70 2010-09-02 18:16:56.000 245 33303.93 286.00 2369.46 29.70 2010-09-02 18:16:57.000 245 33304.00 285.99 2369.38 29.70 2010-09-02 18:16:58.000 245 33303.97 285.95 2369.40 29.70 2010-09-02 18:16:59.000 245 33304.04 285.95 2369.43 29.70 2010-09-02 18:17:00.000 245 33304.01 285.96 2369.33 29.70 2010-09-02 18:17:01.000 245 33304.04 285.94 2369.36 29.70 2010-09-02 18:17:02.000 245 33303.94 285.95 2369.42 29.70 2010-09-02 18:17:03.000 245 33303.97 285.93 2369.40 29.70 2010-09-02 18:17:04.000 245 33303.95 285.94 2369.42 29.70 2010-09-02 18:17:05.000 245 33303.99 285.96 2369.42 29.70 2010-09-02 18:17:06.000 245 33304.03 285.93 2369.45 29.70 2010-09-02 18:17:07.000 245 33304.01 285.91 2369.46 29.70 2010-09-02 18:17:08.000 245 33304.00 285.91 2369.39 29.70 2010-09-02 18:17:09.000 245 33304.08 285.91 2369.40 29.70 2010-09-02 18:17:10.000 245 33304.01 285.88 2369.38 29.70 2010-09-02 18:17:11.000 245 33304.02 285.87 2369.44 29.70 2010-09-02 18:17:12.000 245 33303.98 285.93 2369.45 29.70 2010-09-02 18:17:13.000 245 33304.00 285.91 2369.31 29.70 2010-09-02 18:17:14.000 245 33304.10 285.87 2369.40 29.70 2010-09-02 18:17:15.000 245 33304.10 285.91 2369.40 29.70 2010-09-02 18:17:16.000 245 33304.01 285.91 2369.34 29.70 2010-09-02 18:17:17.000 245 33304.11 285.89 2369.36 29.70 2010-09-02 18:17:18.000 245 33304.06 285.91 2369.42 29.70 2010-09-02 18:17:19.000 245 33304.03 285.88 2369.45 29.70 2010-09-02 18:17:20.000 245 33304.10 285.88 2369.40 29.70 2010-09-02 18:17:21.000 245 33304.06 285.89 2369.38 29.70 2010-09-02 18:17:22.000 245 33304.12 285.91 2369.42 29.70 2010-09-02 18:17:23.000 245 33304.10 285.86 2369.39 29.70 2010-09-02 18:17:24.000 245 33304.05 285.87 2369.42 29.70 2010-09-02 18:17:25.000 245 33304.04 285.87 2369.36 29.70 2010-09-02 18:17:26.000 245 33304.19 285.90 2369.36 29.70 2010-09-02 18:17:27.000 245 33304.22 285.86 2369.39 29.70 2010-09-02 18:17:28.000 245 33304.15 285.86 2369.37 29.70 2010-09-02 18:17:29.000 245 33304.14 285.86 2369.33 29.70 2010-09-02 18:17:30.000 245 33304.09 285.84 2369.37 29.70 2010-09-02 18:17:31.000 245 33304.10 285.81 2369.31 29.70 2010-09-02 18:17:32.000 245 33304.11 285.82 2369.39 29.70 2010-09-02 18:17:33.000 245 33304.18 285.86 2369.43 29.70 2010-09-02 18:17:34.000 245 33304.10 285.84 2369.43 29.70 2010-09-02 18:17:35.000 245 33304.15 285.80 2369.36 29.70 2010-09-02 18:17:36.000 245 33304.14 285.85 2369.32 29.70 2010-09-02 18:17:37.000 245 33304.01 285.81 2369.34 29.70 2010-09-02 18:17:38.000 245 33304.10 285.83 2369.35 29.70 2010-09-02 18:17:39.000 245 33304.16 285.83 2369.36 29.70 2010-09-02 18:17:40.000 245 33304.09 285.79 2369.38 29.70 2010-09-02 18:17:41.000 245 33304.16 285.82 2369.41 29.70 2010-09-02 18:17:42.000 245 33304.12 285.79 2369.41 29.70 2010-09-02 18:17:43.000 245 33304.13 285.83 2369.36 29.70 2010-09-02 18:17:44.000 245 33304.13 285.84 2369.30 29.70 2010-09-02 18:17:45.000 245 33304.21 285.78 2369.37 29.70 2010-09-02 18:17:46.000 245 33304.16 285.79 2369.40 29.70 2010-09-02 18:17:47.000 245 33304.15 285.84 2369.33 29.70 2010-09-02 18:17:48.000 245 33304.19 285.81 2369.29 29.70 2010-09-02 18:17:49.000 245 33304.16 285.82 2369.40 29.70 2010-09-02 18:17:50.000 245 33304.09 285.80 2369.31 29.70 2010-09-02 18:17:51.000 245 33304.05 285.83 2369.43 29.70 2010-09-02 18:17:52.000 245 33304.12 285.81 2369.42 29.70 2010-09-02 18:17:53.000 245 33304.14 285.83 2369.40 29.70 2010-09-02 18:17:54.000 245 33304.21 285.79 2369.39 29.70 2010-09-02 18:17:55.000 245 33304.06 285.82 2369.34 29.70 2010-09-02 18:17:56.000 245 33304.19 285.82 2369.34 29.70 2010-09-02 18:17:57.000 245 33304.22 285.79 2369.34 29.70 2010-09-02 18:17:58.000 245 33304.20 285.79 2369.26 29.70 2010-09-02 18:17:59.000 245 33304.14 285.78 2369.31 29.70 2010-09-02 18:18:00.000 245 33304.18 285.78 2369.36 29.70 2010-09-02 18:18:01.000 245 33304.09 285.78 2369.31 29.70 2010-09-02 18:18:02.000 245 33304.32 285.83 2369.29 29.70 2010-09-02 18:18:03.000 245 33304.13 285.79 2369.36 29.70 2010-09-02 18:18:04.000 245 33304.13 285.78 2369.33 29.70 2010-09-02 18:18:05.000 245 33304.16 285.80 2369.33 29.70 2010-09-02 18:18:06.000 245 33304.16 285.79 2369.39 29.70 2010-09-02 18:18:07.000 245 33304.07 285.81 2369.26 29.70 2010-09-02 18:18:08.000 245 33304.13 285.79 2369.31 29.70 2010-09-02 18:18:09.000 245 33304.20 285.78 2369.22 29.70 2010-09-02 18:18:10.000 245 33304.07 285.78 2369.24 29.70 2010-09-02 18:18:11.000 245 33304.12 285.79 2369.42 29.70 2010-09-02 18:18:12.000 245 33304.18 285.75 2369.36 29.70 2010-09-02 18:18:13.000 245 33304.16 285.77 2369.28 29.70 2010-09-02 18:18:14.000 245 33304.08 285.83 2369.30 29.70 2010-09-02 18:18:15.000 245 33304.16 285.75 2369.26 29.70 2010-09-02 18:18:16.000 245 33304.08 285.75 2369.26 29.70 2010-09-02 18:18:17.000 245 33304.13 285.81 2369.31 29.70 2010-09-02 18:18:18.000 245 33304.12 285.78 2369.36 29.70 2010-09-02 18:18:19.000 245 33304.04 285.74 2369.29 29.70 2010-09-02 18:18:20.000 245 33304.10 285.74 2369.35 29.70 2010-09-02 18:18:21.000 245 33304.07 285.74 2369.32 29.70 2010-09-02 18:18:22.000 245 33304.09 285.74 2369.27 29.70 2010-09-02 18:18:23.000 245 33304.07 285.73 2369.27 29.70 2010-09-02 18:18:24.000 245 33304.15 285.73 2369.36 29.70 2010-09-02 18:18:25.000 245 33304.11 285.72 2369.29 29.70 2010-09-02 18:18:26.000 245 33304.18 285.72 2369.31 29.70 2010-09-02 18:18:27.000 245 33304.19 285.75 2369.33 29.70 2010-09-02 18:18:28.000 245 33304.05 285.75 2369.31 29.70 2010-09-02 18:18:29.000 245 33304.12 285.73 2369.36 29.70 2010-09-02 18:18:30.000 245 33304.08 285.70 2369.31 29.70 2010-09-02 18:18:31.000 245 33304.16 285.69 2369.26 29.70 2010-09-02 18:18:32.000 245 33304.19 285.73 2369.31 29.70 2010-09-02 18:18:33.000 245 33304.15 285.69 2369.24 29.70 2010-09-02 18:18:34.000 245 33304.19 285.69 2369.30 29.70 2010-09-02 18:18:35.000 245 33304.15 285.70 2369.28 29.70 2010-09-02 18:18:36.000 245 33304.24 285.69 2369.32 29.70 2010-09-02 18:18:37.000 245 33304.26 285.65 2369.30 29.70 2010-09-02 18:18:38.000 245 33304.11 285.66 2369.34 29.70 2010-09-02 18:18:39.000 245 33304.32 285.72 2369.34 29.70 2010-09-02 18:18:40.000 245 33304.22 285.68 2369.40 29.70 2010-09-02 18:18:41.000 245 33304.20 285.70 2369.31 29.70 2010-09-02 18:18:42.000 245 33304.21 285.72 2369.32 29.70 2010-09-02 18:18:43.000 245 33304.23 285.68 2369.20 29.70 2010-09-02 18:18:44.000 245 33304.24 285.65 2369.33 29.70 2010-09-02 18:18:45.000 245 33304.21 285.67 2369.35 29.70 2010-09-02 18:18:46.000 245 33304.33 285.68 2369.33 29.70 2010-09-02 18:18:47.000 245 33304.27 285.71 2369.33 29.70 2010-09-02 18:18:48.000 245 33304.19 285.67 2369.28 29.70 2010-09-02 18:18:49.000 245 33304.25 285.67 2369.26 29.70 2010-09-02 18:18:50.000 245 33304.37 285.69 2369.28 29.70 2010-09-02 18:18:51.000 245 33304.21 285.65 2369.39 29.70 2010-09-02 18:18:52.000 245 33304.21 285.68 2369.34 29.70 2010-09-02 18:18:53.000 245 33304.30 285.64 2369.30 29.70 2010-09-02 18:18:54.000 245 33304.35 285.67 2369.34 29.70 2010-09-02 18:18:55.000 245 33304.38 285.64 2369.33 29.70 2010-09-02 18:18:56.000 245 33304.28 285.65 2369.32 29.70 2010-09-02 18:18:57.000 245 33304.38 285.65 2369.29 29.70 2010-09-02 18:18:58.000 245 33304.40 285.61 2369.22 29.70 2010-09-02 18:18:59.000 245 33304.41 285.63 2369.27 29.70 2010-09-02 18:19:00.000 245 33304.52 285.64 2369.22 29.70 2010-09-02 18:19:01.000 245 33304.34 285.67 2369.28 29.70 2010-09-02 18:19:02.000 245 33304.46 285.67 2369.23 29.70 2010-09-02 18:19:03.000 245 33304.34 285.64 2369.29 29.70 2010-09-02 18:19:04.000 245 33304.36 285.63 2369.36 29.70 2010-09-02 18:19:05.000 245 33304.42 285.62 2369.22 29.70 2010-09-02 18:19:06.000 245 33304.36 285.62 2369.18 29.70 2010-09-02 18:19:07.000 245 33304.47 285.67 2369.21 29.70 2010-09-02 18:19:08.000 245 33304.40 285.64 2369.29 29.70 2010-09-02 18:19:09.000 245 33304.41 285.66 2369.29 29.70 2010-09-02 18:19:10.000 245 33304.40 285.61 2369.27 29.70 2010-09-02 18:19:11.000 245 33304.44 285.65 2369.27 29.70 2010-09-02 18:19:12.000 245 33304.41 285.62 2369.11 29.70 2010-09-02 18:19:13.000 245 33304.35 285.60 2369.27 29.70 2010-09-02 18:19:14.000 245 33304.49 285.60 2369.28 29.70 2010-09-02 18:19:15.000 245 33304.41 285.66 2369.26 29.70 2010-09-02 18:19:16.000 245 33304.38 285.61 2369.28 29.70 2010-09-02 18:19:17.000 245 33304.41 285.62 2369.27 29.70 2010-09-02 18:19:18.000 245 33304.38 285.59 2369.33 29.70 2010-09-02 18:19:19.000 245 33304.29 285.57 2369.28 29.70 2010-09-02 18:19:20.000 245 33304.36 285.60 2369.30 29.70 2010-09-02 18:19:21.000 245 33304.44 285.62 2369.26 29.70 2010-09-02 18:19:22.000 245 33304.35 285.59 2369.21 29.70 2010-09-02 18:19:23.000 245 33304.42 285.58 2369.24 29.70 2010-09-02 18:19:24.000 245 33304.33 285.60 2369.14 29.70 2010-09-02 18:19:25.000 245 33304.41 285.53 2369.20 29.70 2010-09-02 18:19:26.000 245 33304.55 285.55 2369.11 29.70 2010-09-02 18:19:27.000 245 33304.53 285.55 2369.33 29.70 2010-09-02 18:19:28.000 245 33304.44 285.51 2369.26 29.70 2010-09-02 18:19:29.000 245 33304.44 285.53 2369.17 29.70 2010-09-02 18:19:30.000 245 33304.48 285.55 2369.17 29.70 2010-09-02 18:19:31.000 245 33304.44 285.53 2369.22 29.70 2010-09-02 18:19:32.000 245 33304.58 285.54 2369.20 29.70 2010-09-02 18:19:33.000 245 33304.49 285.54 2369.15 29.70 2010-09-02 18:19:34.000 245 33304.56 285.49 2369.17 29.70 2010-09-02 18:19:35.000 245 33304.48 285.56 2369.19 29.70 2010-09-02 18:19:36.000 245 33304.49 285.56 2369.18 29.70 2010-09-02 18:19:37.000 245 33304.49 285.54 2369.24 29.70 2010-09-02 18:19:38.000 245 33304.49 285.52 2369.27 29.70 2010-09-02 18:19:39.000 245 33304.56 285.56 2369.23 29.70 2010-09-02 18:19:40.000 245 33304.59 285.54 2369.26 29.70 2010-09-02 18:19:41.000 245 33304.58 285.53 2369.20 29.70 2010-09-02 18:19:42.000 245 33304.52 285.56 2369.19 29.70 2010-09-02 18:19:43.000 245 33304.54 285.55 2369.18 29.70 2010-09-02 18:19:44.000 245 33304.57 285.56 2369.25 29.70 2010-09-02 18:19:45.000 245 33304.54 285.53 2369.10 29.70 2010-09-02 18:19:46.000 245 33304.49 285.51 2369.13 29.70 2010-09-02 18:19:47.000 245 33304.62 285.54 2369.20 29.70 2010-09-02 18:19:48.000 245 33304.53 285.51 2369.17 29.70 2010-09-02 18:19:49.000 245 33304.53 285.54 2369.15 29.70 2010-09-02 18:19:50.000 245 33304.50 285.51 2369.27 29.70 2010-09-02 18:19:51.000 245 33304.60 285.49 2369.22 29.70 2010-09-02 18:19:52.000 245 33304.49 285.49 2369.25 29.70 2010-09-02 18:19:53.000 245 33304.56 285.51 2369.28 29.70 2010-09-02 18:19:54.000 245 33304.52 285.50 2369.17 29.70 2010-09-02 18:19:55.000 245 33304.59 285.50 2369.26 29.70 2010-09-02 18:19:56.000 245 33304.50 285.50 2369.18 29.70 2010-09-02 18:19:57.000 245 33304.69 285.49 2369.24 29.70 2010-09-02 18:19:58.000 245 33304.56 285.48 2369.26 29.70 2010-09-02 18:19:59.000 245 33304.62 285.48 2369.20 29.70 2010-09-02 18:20:00.000 245 33304.64 285.50 2369.17 29.70 2010-09-02 18:20:01.000 245 33304.61 285.49 2369.15 29.70 2010-09-02 18:20:02.000 245 33304.61 285.47 2369.15 29.70 2010-09-02 18:20:03.000 245 33304.59 285.48 2369.08 29.70 2010-09-02 18:20:04.000 245 33304.65 285.47 2369.09 29.70 2010-09-02 18:20:05.000 245 33304.62 285.46 2369.20 29.70 2010-09-02 18:20:06.000 245 33304.62 285.48 2369.14 29.70 2010-09-02 18:20:07.000 245 33304.65 285.47 2369.14 29.70 2010-09-02 18:20:08.000 245 33304.66 285.45 2369.16 29.70 2010-09-02 18:20:09.000 245 33304.60 285.44 2369.20 29.70 2010-09-02 18:20:10.000 245 33304.66 285.36 2369.26 29.70 2010-09-02 18:20:11.000 245 33304.57 285.37 2369.19 29.70 2010-09-02 18:20:12.000 245 33304.59 285.40 2369.17 29.70 2010-09-02 18:20:13.000 245 33304.54 285.41 2369.18 29.70 2010-09-02 18:20:14.000 245 33304.61 285.45 2369.17 29.70 2010-09-02 18:20:15.000 245 33304.56 285.45 2369.13 29.70 2010-09-02 18:20:16.000 245 33304.66 285.41 2369.26 29.70 2010-09-02 18:20:17.000 245 33304.61 285.43 2369.21 29.70 2010-09-02 18:20:18.000 245 33304.61 285.42 2369.19 29.70 2010-09-02 18:20:19.000 245 33304.61 285.43 2369.14 29.70 2010-09-02 18:20:20.000 245 33304.57 285.45 2369.21 29.70 2010-09-02 18:20:21.000 245 33304.56 285.39 2369.26 29.70 2010-09-02 18:20:22.000 245 33304.64 285.43 2369.17 29.70 2010-09-02 18:20:23.000 245 33304.65 285.43 2369.16 29.70 2010-09-02 18:20:24.000 245 33304.64 285.42 2369.17 29.70 2010-09-02 18:20:25.000 245 33304.57 285.39 2369.27 29.70 2010-09-02 18:20:26.000 245 33304.54 285.40 2369.20 29.70 2010-09-02 18:20:27.000 245 33304.57 285.40 2369.17 29.70 2010-09-02 18:20:28.000 245 33304.56 285.40 2369.18 29.70 2010-09-02 18:20:29.000 245 33304.55 285.40 2369.22 29.70 2010-09-02 18:20:30.000 245 33304.61 285.44 2369.18 29.70 2010-09-02 18:20:31.000 245 33304.69 285.38 2369.12 29.70 2010-09-02 18:20:32.000 245 33304.64 285.34 2369.21 29.70 2010-09-02 18:20:33.000 245 33304.66 285.39 2369.10 29.70 2010-09-02 18:20:34.000 245 33304.58 285.38 2369.20 29.70 2010-09-02 18:20:35.000 245 33304.64 285.38 2369.18 29.70 2010-09-02 18:20:36.000 245 33304.69 285.40 2369.21 29.70 2010-09-02 18:20:37.000 245 33304.66 285.40 2369.13 29.70 2010-09-02 18:20:38.000 245 33304.59 285.42 2369.18 29.70 2010-09-02 18:20:39.000 245 33304.68 285.38 2369.23 29.70 2010-09-02 18:20:40.000 245 33304.74 285.38 2369.24 29.70 2010-09-02 18:20:41.000 245 33304.62 285.37 2369.19 29.70 2010-09-02 18:20:42.000 245 33304.65 285.40 2369.14 29.70 2010-09-02 18:20:43.000 245 33304.70 285.39 2369.24 29.70 2010-09-02 18:20:44.000 245 33304.71 285.42 2369.12 29.70 2010-09-02 18:20:45.000 245 33304.74 285.38 2369.11 29.70 2010-09-02 18:20:46.000 245 33304.72 285.38 2369.24 29.70 2010-09-02 18:20:47.000 245 33304.73 285.38 2369.18 29.70 2010-09-02 18:20:48.000 245 33304.71 285.37 2369.13 29.70 2010-09-02 18:20:49.000 245 33304.72 285.34 2369.08 29.70 2010-09-02 18:20:50.000 245 33304.77 285.36 2369.20 29.70 2010-09-02 18:20:51.000 245 33304.68 285.35 2369.24 29.70 2010-09-02 18:20:52.000 245 33304.81 285.36 2369.18 29.70 2010-09-02 18:20:53.000 245 33304.74 285.37 2369.11 29.70 2010-09-02 18:20:54.000 245 33304.80 285.36 2369.14 29.70 2010-09-02 18:20:55.000 245 33304.86 285.35 2369.15 29.70 2010-09-02 18:20:56.000 245 33304.86 285.31 2369.18 29.70 2010-09-02 18:20:57.000 245 33304.71 285.32 2369.15 29.70 2010-09-02 18:20:58.000 245 33304.71 285.33 2369.18 29.70 2010-09-02 18:20:59.000 245 33304.71 285.31 2369.16 29.70 2010-09-02 18:21:00.000 245 33304.72 285.32 2369.11 29.70 2010-09-02 18:21:01.000 245 33304.79 285.33 2369.22 29.70 2010-09-02 18:21:02.000 245 33304.91 285.36 2369.23 29.70 2010-09-02 18:21:03.000 245 33304.71 285.31 2369.20 29.70 2010-09-02 18:21:04.000 245 33304.69 285.33 2369.20 29.70 2010-09-02 18:21:05.000 245 33304.81 285.31 2369.18 29.70 2010-09-02 18:21:06.000 245 33304.78 285.35 2369.18 29.70 2010-09-02 18:21:07.000 245 33304.89 285.29 2369.22 29.70 2010-09-02 18:21:08.000 245 33304.71 285.30 2369.14 29.70 2010-09-02 18:21:09.000 245 33304.84 285.31 2369.18 29.70 2010-09-02 18:21:10.000 245 33304.72 285.30 2369.18 29.70 2010-09-02 18:21:11.000 245 33304.72 285.28 2369.18 29.70 2010-09-02 18:21:12.000 245 33304.79 285.31 2369.15 29.70 2010-09-02 18:21:13.000 245 33304.78 285.31 2369.24 29.70 2010-09-02 18:21:14.000 245 33304.69 285.27 2369.13 29.70 2010-09-02 18:21:15.000 245 33304.71 285.26 2369.20 29.70 2010-09-02 18:21:16.000 245 33304.80 285.29 2369.14 29.70 2010-09-02 18:21:17.000 245 33304.79 285.23 2369.14 29.70 2010-09-02 18:21:18.000 245 33304.87 285.26 2369.22 29.70 2010-09-02 18:21:19.000 245 33304.81 285.25 2369.16 29.70 2010-09-02 18:21:20.000 245 33304.87 285.27 2369.09 29.70 2010-09-02 18:21:21.000 245 33304.78 285.29 2369.14 29.70 2010-09-02 18:21:22.000 245 33304.72 285.28 2369.24 29.70 2010-09-02 18:21:23.000 245 33304.90 285.26 2369.23 29.70 2010-09-02 18:21:24.000 245 33304.86 285.27 2369.20 29.70 2010-09-02 18:21:25.000 245 33304.83 285.24 2369.20 29.70 2010-09-02 18:21:26.000 245 33304.84 285.27 2369.12 29.70 2010-09-02 18:21:27.000 245 33304.81 285.27 2369.24 29.70 2010-09-02 18:21:28.000 245 33304.80 285.22 2369.20 29.70 2010-09-02 18:21:29.000 245 33304.75 285.25 2369.18 29.70 2010-09-02 18:21:30.000 245 33304.86 285.22 2369.15 29.70 2010-09-02 18:21:31.000 245 33304.84 285.25 2369.15 29.70 2010-09-02 18:21:32.000 245 33304.91 285.22 2369.26 29.70 2010-09-02 18:21:33.000 245 33304.83 285.19 2369.19 29.70 2010-09-02 18:21:34.000 245 33304.78 285.23 2369.18 29.70 2010-09-02 18:21:35.000 245 33304.75 285.23 2369.16 29.70 2010-09-02 18:21:36.000 245 33304.89 285.19 2369.19 29.70 2010-09-02 18:21:37.000 245 33304.81 285.16 2369.21 29.70 2010-09-02 18:21:38.000 245 33304.81 285.19 2369.26 29.70 2010-09-02 18:21:39.000 245 33304.84 285.18 2369.20 29.70 2010-09-02 18:21:40.000 245 33304.87 285.14 2369.15 29.70 2010-09-02 18:21:41.000 245 33304.86 285.11 2369.11 29.70 2010-09-02 18:21:42.000 245 33304.91 285.16 2369.14 29.70 2010-09-02 18:21:43.000 245 33304.75 285.16 2369.20 29.70 2010-09-02 18:21:44.000 245 33304.83 285.14 2369.18 29.70 2010-09-02 18:21:45.000 245 33304.88 285.16 2369.17 29.70 2010-09-02 18:21:46.000 245 33304.83 285.12 2369.27 29.70 2010-09-02 18:21:47.000 245 33304.78 285.13 2369.19 29.70 2010-09-02 18:21:48.000 245 33304.80 285.18 2369.12 29.70 2010-09-02 18:21:49.000 245 33304.87 285.14 2369.20 29.70 2010-09-02 18:21:50.000 245 33304.89 285.13 2369.18 29.70 2010-09-02 18:21:51.000 245 33304.83 285.16 2369.18 29.70 2010-09-02 18:21:52.000 245 33304.80 285.13 2369.16 29.70 2010-09-02 18:21:53.000 245 33304.84 285.11 2369.14 29.70 2010-09-02 18:21:54.000 245 33304.80 285.17 2369.15 29.70 2010-09-02 18:21:55.000 245 33304.90 285.19 2369.17 29.70 2010-09-02 18:21:56.000 245 33304.93 285.16 2369.08 29.70 2010-09-02 18:21:57.000 245 33304.79 285.17 2369.17 29.70 2010-09-02 18:21:58.000 245 33304.84 285.13 2369.12 29.70 2010-09-02 18:21:59.000 245 33304.85 285.10 2369.12 29.70 2010-09-02 18:22:00.000 245 33304.87 285.17 2369.17 29.70 2010-09-02 18:22:01.000 245 33305.03 285.12 2369.17 29.70 2010-09-02 18:22:02.000 245 33304.90 285.09 2369.15 29.70 2010-09-02 18:22:03.000 245 33304.94 285.15 2369.19 29.70 2010-09-02 18:22:04.000 245 33304.90 285.13 2369.14 29.70 2010-09-02 18:22:05.000 245 33304.92 285.09 2369.09 29.70 2010-09-02 18:22:06.000 245 33304.85 285.08 2369.11 29.70 2010-09-02 18:22:07.000 245 33304.93 285.08 2369.12 29.70 2010-09-02 18:22:08.000 245 33304.89 285.15 2369.16 29.70 2010-09-02 18:22:09.000 245 33304.93 285.12 2369.11 29.70 2010-09-02 18:22:10.000 245 33305.00 285.06 2369.12 29.70 2010-09-02 18:22:11.000 245 33304.89 285.04 2369.12 29.70 2010-09-02 18:22:12.000 245 33304.96 285.14 2369.17 29.70 2010-09-02 18:22:13.000 245 33304.97 285.07 2369.09 29.70 2010-09-02 18:22:14.000 245 33304.87 285.08 2369.10 29.70 2010-09-02 18:22:15.000 245 33305.05 285.12 2369.08 29.70 2010-09-02 18:22:16.000 245 33305.08 285.17 2369.08 29.70 2010-09-02 18:22:17.000 245 33304.94 285.14 2369.10 29.70 2010-09-02 18:22:18.000 245 33304.91 285.14 2369.12 29.70 2010-09-02 18:22:19.000 245 33304.94 285.11 2369.21 29.70 2010-09-02 18:22:20.000 245 33305.02 285.14 2369.21 29.70 2010-09-02 18:22:21.000 245 33304.93 285.11 2369.11 29.70 2010-09-02 18:22:22.000 245 33304.97 285.11 2369.15 29.70 2010-09-02 18:22:23.000 245 33304.96 285.12 2369.15 29.70 2010-09-02 18:22:24.000 245 33304.94 285.13 2369.22 29.70 2010-09-02 18:22:25.000 245 33304.99 285.09 2369.14 29.70 2010-09-02 18:22:26.000 245 33304.97 285.07 2369.21 29.70 2010-09-02 18:22:27.000 245 33304.98 285.08 2369.21 29.70 2010-09-02 18:22:28.000 245 33304.91 285.08 2369.21 29.70 2010-09-02 18:22:29.000 245 33304.93 285.04 2369.16 29.70 2010-09-02 18:22:30.000 245 33304.97 285.07 2369.27 29.70 2010-09-02 18:22:31.000 245 33305.01 285.08 2369.21 29.70 2010-09-02 18:22:32.000 245 33304.94 285.08 2369.12 29.70 2010-09-02 18:22:33.000 245 33304.96 285.06 2369.15 29.70 2010-09-02 18:22:34.000 245 33305.02 285.05 2369.09 29.70 2010-09-02 18:22:35.000 245 33305.00 285.05 2369.11 29.70 2010-09-02 18:22:36.000 245 33305.00 285.06 2369.06 29.70 2010-09-02 18:22:37.000 245 33305.08 285.04 2369.10 29.70 2010-09-02 18:22:38.000 245 33305.03 285.08 2369.14 29.70 2010-09-02 18:22:39.000 245 33304.94 285.07 2369.06 29.70 2010-09-02 18:22:40.000 245 33305.00 285.07 2369.09 29.70 2010-09-02 18:22:41.000 245 33305.11 285.05 2369.15 29.70 2010-09-02 18:22:42.000 245 33305.02 285.08 2369.06 29.70 2010-09-02 18:22:43.000 245 33305.04 285.08 2369.11 29.70 2010-09-02 18:22:44.000 245 33304.99 285.05 2369.09 29.70 2010-09-02 18:22:45.000 245 33305.05 285.06 2369.16 29.70 2010-09-02 18:22:46.000 245 33305.10 285.06 2369.08 29.70 2010-09-02 18:22:47.000 245 33304.96 285.03 2369.02 29.70 2010-09-02 18:22:48.000 245 33305.12 285.07 2369.13 29.70 2010-09-02 18:22:49.000 245 33305.09 285.05 2369.18 29.70 2010-09-02 18:22:50.000 245 33305.02 285.07 2369.11 29.70 2010-09-02 18:22:51.000 245 33305.06 285.04 2369.16 29.70 2010-09-02 18:22:52.000 245 33305.08 285.07 2369.08 29.70 2010-09-02 18:22:53.000 245 33305.11 285.08 2369.10 29.70 2010-09-02 18:22:54.000 245 33305.08 285.09 2369.09 29.70 2010-09-02 18:22:55.000 245 33305.15 285.02 2369.15 29.70 2010-09-02 18:22:56.000 245 33305.09 285.05 2369.09 29.70 2010-09-02 18:22:57.000 245 33305.09 285.04 2369.16 29.70 2010-09-02 18:22:58.000 245 33305.17 285.02 2369.06 29.70 2010-09-02 18:22:59.000 245 33305.11 284.99 2369.11 29.70 2010-09-02 18:23:00.000 245 33305.12 285.02 2369.06 29.70 2010-09-02 18:23:01.000 245 33305.20 285.05 2369.18 29.70 2010-09-02 18:23:02.000 245 33305.15 285.03 2369.14 29.70 2010-09-02 18:23:03.000 245 33305.15 285.00 2369.11 29.70 2010-09-02 18:23:04.000 245 33305.34 285.00 2369.05 29.70 2010-09-02 18:23:05.000 245 33305.14 284.98 2369.03 29.70 2010-09-02 18:23:06.000 245 33305.25 284.98 2369.11 29.70 2010-09-02 18:23:07.000 245 33305.22 284.98 2369.18 29.70 2010-09-02 18:23:08.000 245 33305.21 284.96 2369.10 29.70 2010-09-02 18:23:09.000 245 33305.19 284.94 2369.19 29.70 2010-09-02 18:23:10.000 245 33305.23 284.98 2369.11 29.70 2010-09-02 18:23:11.000 245 33305.22 284.96 2369.11 29.70 2010-09-02 18:23:12.000 245 33305.16 284.94 2369.27 29.70 2010-09-02 18:23:13.000 245 33305.19 284.92 2369.21 29.70 2010-09-02 18:23:14.000 245 33305.30 284.95 2369.17 29.70 2010-09-02 18:23:15.000 245 33305.27 284.95 2369.14 29.70 2010-09-02 18:23:16.000 245 33305.24 284.99 2369.15 29.70 2010-09-02 18:23:17.000 245 33305.17 284.95 2369.06 29.70 2010-09-02 18:23:18.000 245 33305.30 284.97 2369.05 29.70 2010-09-02 18:23:19.000 245 33305.27 285.00 2369.11 29.70 2010-09-02 18:23:20.000 245 33305.17 284.99 2369.14 29.70 2010-09-02 18:23:21.000 245 33305.28 285.01 2369.12 29.70 2010-09-02 18:23:22.000 245 33305.22 284.96 2369.04 29.70 2010-09-02 18:23:23.000 245 33305.24 284.97 2369.02 29.70 2010-09-02 18:23:24.000 245 33305.21 285.02 2369.14 29.70 2010-09-02 18:23:25.000 245 33305.30 284.96 2369.15 29.70 2010-09-02 18:23:26.000 245 33305.28 284.96 2369.11 29.70 2010-09-02 18:23:27.000 245 33305.33 285.03 2369.15 29.70 2010-09-02 18:23:28.000 245 33305.28 284.92 2369.19 29.70 2010-09-02 18:23:29.000 245 33305.31 284.92 2369.10 29.70 2010-09-02 18:23:30.000 245 33305.33 284.97 2369.02 29.70 2010-09-02 18:23:31.000 245 33305.25 284.93 2369.09 29.70 2010-09-02 18:23:32.000 245 33305.16 285.00 2369.11 29.70 2010-09-02 18:23:33.000 245 33305.31 284.96 2369.11 29.70 2010-09-02 18:23:34.000 245 33305.25 284.95 2369.13 29.70 2010-09-02 18:23:35.000 245 33305.26 284.93 2369.09 29.70 2010-09-02 18:23:36.000 245 33305.34 284.93 2369.16 29.70 2010-09-02 18:23:37.000 245 33305.27 284.91 2369.17 29.70 2010-09-02 18:23:38.000 245 33305.21 284.88 2369.14 29.70 2010-09-02 18:23:39.000 245 33305.28 284.93 2369.14 29.70 2010-09-02 18:23:40.000 245 33305.27 284.94 2369.21 29.70 2010-09-02 18:23:41.000 245 33305.28 284.92 2369.25 29.70 2010-09-02 18:23:42.000 245 33305.29 284.89 2369.08 29.70 2010-09-02 18:23:43.000 245 33305.28 284.88 2369.12 29.70 2010-09-02 18:23:44.000 245 33305.33 284.89 2369.13 29.70 2010-09-02 18:23:45.000 245 33305.39 284.92 2369.21 29.70 2010-09-02 18:23:46.000 245 33305.39 284.94 2369.14 29.70 2010-09-02 18:23:47.000 245 33305.34 284.93 2369.09 29.70 2010-09-02 18:23:48.000 245 33305.40 284.92 2369.16 29.70 2010-09-02 18:23:49.000 245 33305.36 284.92 2369.05 29.70 2010-09-02 18:23:50.000 245 33305.36 284.89 2369.14 29.70 2010-09-02 18:23:51.000 245 33305.39 284.91 2369.09 29.70 2010-09-02 18:23:52.000 245 33305.50 284.92 2369.15 29.70 2010-09-02 18:23:53.000 245 33305.49 284.91 2369.10 29.70 2010-09-02 18:23:54.000 245 33305.46 284.89 2369.14 29.70 2010-09-02 18:23:55.000 245 33305.43 284.92 2369.06 29.70 2010-09-02 18:23:56.000 245 33305.51 284.91 2369.18 29.70 2010-09-02 18:23:57.000 245 33305.39 284.89 2369.08 29.70 2010-09-02 18:23:58.000 245 33305.47 284.92 2369.05 29.70 2010-09-02 18:23:59.000 245 33305.34 284.91 2369.06 29.70 2010-09-02 18:24:00.000 245 33305.52 284.88 2369.14 29.70 2010-09-02 18:24:01.000 245 33305.47 284.87 2369.10 29.70 2010-09-02 18:24:02.000 245 33305.49 284.88 2369.08 29.70 2010-09-02 18:24:03.000 245 33305.32 284.87 2369.09 29.70 2010-09-02 18:24:04.000 245 33305.40 284.88 2369.05 29.70 2010-09-02 18:24:05.000 245 33305.43 284.89 2369.06 29.70 2010-09-02 18:24:06.000 245 33305.43 284.92 2369.14 29.70 2010-09-02 18:24:07.000 245 33305.33 284.89 2369.17 29.70 2010-09-02 18:24:08.000 245 33305.44 284.85 2369.06 29.70 2010-09-02 18:24:09.000 245 33305.39 284.85 2369.14 29.70 2010-09-02 18:24:10.000 245 33305.47 284.86 2369.11 29.70 2010-09-02 18:24:11.000 245 33305.38 284.89 2369.11 29.70 2010-09-02 18:24:12.000 245 33305.40 284.85 2369.11 29.70 2010-09-02 18:24:13.000 245 33305.39 284.86 2369.07 29.70 2010-09-02 18:24:14.000 245 33305.44 284.88 2369.11 29.70 2010-09-02 18:24:15.000 245 33305.42 284.84 2369.05 29.70 2010-09-02 18:24:16.000 245 33305.40 284.82 2369.10 29.70 2010-09-02 18:24:17.000 245 33305.47 284.83 2369.06 29.70 2010-09-02 18:24:18.000 245 33305.47 284.82 2369.05 29.70 2010-09-02 18:24:19.000 245 33305.46 284.86 2369.18 29.70 2010-09-02 18:24:20.000 245 33305.39 284.86 2369.14 29.70 2010-09-02 18:24:21.000 245 33305.43 284.90 2369.12 29.70 2010-09-02 18:24:22.000 245 33305.49 284.84 2369.14 29.70 2010-09-02 18:24:23.000 245 33305.52 284.86 2369.08 29.70 2010-09-02 18:24:24.000 245 33305.47 284.85 2369.07 29.70 2010-09-02 18:24:25.000 245 33305.50 284.83 2369.11 29.70 2010-09-02 18:24:26.000 245 33305.44 284.86 2369.20 29.70 2010-09-02 18:24:27.000 245 33305.44 284.89 2369.02 29.70 2010-09-02 18:24:28.000 245 33305.48 284.86 2369.08 29.70 2010-09-02 18:24:29.000 245 33305.44 284.88 2369.08 29.70 2010-09-02 18:24:30.000 245 33305.43 284.87 2369.15 29.70 2010-09-02 18:24:31.000 245 33305.43 284.85 2369.09 29.70 2010-09-02 18:24:32.000 245 33305.42 284.83 2369.18 29.70 2010-09-02 18:24:33.000 245 33305.49 284.78 2369.10 29.70 2010-09-02 18:24:34.000 245 33305.49 284.81 2369.09 29.70 2010-09-02 18:24:35.000 245 33305.36 284.82 2369.07 29.70 2010-09-02 18:24:36.000 245 33305.43 284.82 2369.12 29.70 2010-09-02 18:24:37.000 245 33305.40 284.75 2369.16 29.70 2010-09-02 18:24:38.000 245 33305.39 284.78 2369.12 29.70 2010-09-02 18:24:39.000 245 33305.43 284.78 2369.08 29.70 2010-09-02 18:24:40.000 245 33305.40 284.79 2369.06 29.70 2010-09-02 18:24:41.000 245 33305.44 284.78 2369.10 29.70 2010-09-02 18:24:42.000 245 33305.44 284.76 2369.05 29.70 2010-09-02 18:24:43.000 245 33305.44 284.75 2369.11 29.70 2010-09-02 18:24:44.000 245 33305.50 284.77 2369.05 29.70 2010-09-02 18:24:45.000 245 33305.44 284.80 2369.03 29.70 2010-09-02 18:24:46.000 245 33305.32 284.82 2369.10 29.70 2010-09-02 18:24:47.000 245 33305.33 284.80 2369.10 29.70 2010-09-02 18:24:48.000 245 33305.38 284.78 2369.04 29.70 2010-09-02 18:24:49.000 245 33305.41 284.81 2369.10 29.70 2010-09-02 18:24:50.000 245 33305.37 284.81 2369.05 29.70 2010-09-02 18:24:51.000 245 33305.45 284.80 2369.17 29.70 2010-09-02 18:24:52.000 245 33305.40 284.78 2369.12 29.70 2010-09-02 18:24:53.000 245 33305.42 284.77 2369.12 29.70 2010-09-02 18:24:54.000 245 33305.38 284.75 2369.08 29.70 2010-09-02 18:24:55.000 245 33305.34 284.74 2369.12 29.70 2010-09-02 18:24:56.000 245 33305.36 284.75 2369.15 29.70 2010-09-02 18:24:57.000 245 33305.36 284.78 2369.13 29.70 2010-09-02 18:24:58.000 245 33305.42 284.73 2369.24 29.70 2010-09-02 18:24:59.000 245 33305.43 284.71 2369.18 29.70 2010-09-02 18:25:00.000 245 33305.41 284.77 2369.10 29.70 2010-09-02 18:25:01.000 245 33305.42 284.77 2369.17 29.70 2010-09-02 18:25:02.000 245 33305.37 284.76 2369.18 29.70 2010-09-02 18:25:03.000 245 33305.34 284.77 2369.10 29.70 2010-09-02 18:25:04.000 245 33305.43 284.72 2369.18 29.70 2010-09-02 18:25:05.000 245 33305.35 284.71 2369.14 29.70 2010-09-02 18:25:06.000 245 33305.40 284.71 2369.14 29.70 2010-09-02 18:25:07.000 245 33305.44 284.72 2369.14 29.70 2010-09-02 18:25:08.000 245 33305.37 284.73 2369.14 29.70 2010-09-02 18:25:09.000 245 33305.43 284.73 2369.20 29.70 2010-09-02 18:25:10.000 245 33305.34 284.70 2369.12 29.70 2010-09-02 18:25:11.000 245 33305.37 284.71 2369.14 29.70 2010-09-02 18:25:12.000 245 33305.30 284.69 2369.09 29.70 2010-09-02 18:25:13.000 245 33305.46 284.71 2369.14 29.70 2010-09-02 18:25:14.000 245 33305.46 284.66 2369.13 29.70 2010-09-02 18:25:15.000 245 33305.42 284.67 2369.17 29.70 2010-09-02 18:25:16.000 245 33305.45 284.69 2369.19 29.70 2010-09-02 18:25:17.000 245 33305.37 284.69 2369.21 29.70 2010-09-02 18:25:18.000 245 33305.36 284.63 2369.12 29.70 2010-09-02 18:25:19.000 245 33305.44 284.62 2369.18 29.70 2010-09-02 18:25:20.000 245 33305.43 284.64 2369.15 29.70 2010-09-02 18:25:21.000 245 33305.42 284.68 2369.18 29.70 2010-09-02 18:25:22.000 245 33305.57 284.67 2369.19 29.70 2010-09-02 18:25:23.000 245 33305.47 284.65 2369.17 29.70 2010-09-02 18:25:24.000 245 33305.50 284.66 2369.20 29.70 2010-09-02 18:25:25.000 245 33305.57 284.65 2369.20 29.70 2010-09-02 18:25:26.000 245 33305.56 284.64 2369.08 29.70 2010-09-02 18:25:27.000 245 33305.52 284.67 2369.22 29.70 2010-09-02 18:25:28.000 245 33305.62 284.63 2369.07 29.70 2010-09-02 18:25:29.000 245 33305.54 284.60 2369.18 29.70 2010-09-02 18:25:30.000 245 33305.59 284.62 2369.18 29.70 2010-09-02 18:25:31.000 245 33305.59 284.63 2369.13 29.70 2010-09-02 18:25:32.000 245 33305.70 284.58 2369.21 29.70 2010-09-02 18:25:33.000 245 33305.58 284.62 2369.12 29.70 2010-09-02 18:25:34.000 245 33305.62 284.59 2369.10 29.70 2010-09-02 18:25:35.000 245 33305.57 284.58 2369.12 29.70 2010-09-02 18:25:36.000 245 33305.61 284.57 2369.17 29.70 2010-09-02 18:25:37.000 245 33305.69 284.61 2369.06 29.70 2010-09-02 18:25:38.000 245 33305.61 284.57 2369.09 29.70 2010-09-02 18:25:39.000 245 33305.60 284.59 2369.12 29.70 2010-09-02 18:25:40.000 245 33305.65 284.58 2369.19 29.70 2010-09-02 18:25:41.000 245 33305.64 284.60 2369.17 29.70 2010-09-02 18:25:42.000 245 33305.65 284.57 2369.18 29.70 2010-09-02 18:25:43.000 245 33305.65 284.52 2369.15 29.70 2010-09-02 18:25:44.000 245 33305.60 284.51 2369.19 29.70 2010-09-02 18:25:45.000 245 33305.59 284.48 2369.09 29.70 2010-09-02 18:25:46.000 245 33305.65 284.54 2369.08 29.70 2010-09-02 18:25:47.000 245 33305.61 284.54 2369.12 29.70 2010-09-02 18:25:48.000 245 33305.67 284.53 2369.14 29.70 2010-09-02 18:25:49.000 245 33305.65 284.52 2369.09 29.70 2010-09-02 18:25:50.000 245 33305.75 284.51 2369.14 29.70 2010-09-02 18:25:51.000 245 33305.62 284.51 2369.20 29.70 2010-09-02 18:25:52.000 245 33305.67 284.54 2369.12 29.70 2010-09-02 18:25:53.000 245 33305.55 284.55 2369.10 29.70 2010-09-02 18:25:54.000 245 33305.64 284.49 2369.09 29.70 2010-09-02 18:25:55.000 245 33305.71 284.52 2369.12 29.70 2010-09-02 18:25:56.000 245 33305.65 284.48 2369.15 29.70 2010-09-02 18:25:57.000 245 33305.68 284.52 2369.17 29.70 2010-09-02 18:25:58.000 245 33305.69 284.47 2369.24 29.70 2010-09-02 18:25:59.000 245 33305.64 284.48 2369.17 29.70 2010-09-02 18:26:00.000 245 33305.79 284.49 2369.17 29.70 2010-09-02 18:26:01.000 245 33305.68 284.45 2369.16 29.70 2010-09-02 18:26:02.000 245 33305.77 284.47 2369.07 29.70 2010-09-02 18:26:03.000 245 33305.65 284.47 2369.11 29.70 2010-09-02 18:26:04.000 245 33305.70 284.45 2369.09 29.70 2010-09-02 18:26:05.000 245 33305.74 284.45 2369.17 29.70 2010-09-02 18:26:06.000 245 33305.74 284.43 2369.11 29.70 2010-09-02 18:26:07.000 245 33305.73 284.46 2369.25 29.70 2010-09-02 18:26:08.000 245 33305.71 284.48 2369.08 29.70 2010-09-02 18:26:09.000 245 33305.70 284.46 2369.23 29.70 2010-09-02 18:26:10.000 245 33305.77 284.46 2369.03 29.70 2010-09-02 18:26:11.000 245 33305.66 284.44 2369.04 29.70 2010-09-02 18:26:12.000 245 33305.70 284.46 2369.14 29.70 2010-09-02 18:26:13.000 245 33305.73 284.46 2369.08 29.70 2010-09-02 18:26:14.000 245 33305.68 284.43 2369.11 29.70 2010-09-02 18:26:15.000 245 33305.66 284.48 2369.12 29.70 2010-09-02 18:26:16.000 245 33305.55 284.41 2369.10 29.70 2010-09-02 18:26:17.000 245 33305.65 284.45 2369.10 29.70 2010-09-02 18:26:18.000 245 33305.73 284.48 2369.08 29.70 2010-09-02 18:26:19.000 245 33305.75 284.43 2369.17 29.70 2010-09-02 18:26:20.000 245 33305.61 284.43 2369.15 29.70 2010-09-02 18:26:21.000 245 33305.80 284.38 2369.09 29.70 2010-09-02 18:26:22.000 245 33305.65 284.40 2369.16 29.70 2010-09-02 18:26:23.000 245 33305.68 284.40 2369.09 29.70 2010-09-02 18:26:24.000 245 33305.72 284.40 2369.14 29.70 2010-09-02 18:26:25.000 245 33305.70 284.43 2369.20 29.70 2010-09-02 18:26:26.000 245 33305.75 284.42 2369.09 29.71 2010-09-02 18:26:27.000 245 33305.68 284.37 2369.06 29.70 2010-09-02 18:26:28.000 245 33305.79 284.40 2369.14 29.70 2010-09-02 18:26:29.000 245 33305.68 284.36 2369.12 29.70 2010-09-02 18:26:30.000 245 33305.74 284.38 2369.05 29.70 2010-09-02 18:26:31.000 245 33305.82 284.38 2369.05 29.70 2010-09-02 18:26:32.000 245 33305.77 284.40 2369.05 29.70 2010-09-02 18:26:33.000 245 33305.81 284.34 2369.09 29.70 2010-09-02 18:26:34.000 245 33305.73 284.36 2369.02 29.70 2010-09-02 18:26:35.000 245 33305.75 284.35 2369.05 29.70 2010-09-02 18:26:36.000 245 33305.71 284.38 2369.09 29.70 2010-09-02 18:26:37.000 245 33305.79 284.35 2369.09 29.70 2010-09-02 18:26:38.000 245 33305.79 284.37 2369.07 29.70 2010-09-02 18:26:39.000 245 33305.75 284.35 2369.11 29.70 2010-09-02 18:26:40.000 245 33305.80 284.33 2369.05 29.70 2010-09-02 18:26:41.000 245 33305.84 284.29 2369.06 29.70 2010-09-02 18:26:42.000 245 33305.77 284.36 2369.14 29.70 2010-09-02 18:26:43.000 245 33305.82 284.36 2369.12 29.70 2010-09-02 18:26:44.000 245 33305.79 284.37 2369.09 29.70 2010-09-02 18:26:45.000 245 33305.71 284.33 2369.16 29.70 2010-09-02 18:26:46.000 245 33305.89 284.36 2369.17 29.70 2010-09-02 18:26:47.000 245 33305.76 284.36 2369.07 29.70 2010-09-02 18:26:48.000 245 33305.79 284.33 2369.08 29.70 2010-09-02 18:26:49.000 245 33305.79 284.34 2369.06 29.70 2010-09-02 18:26:50.000 245 33305.71 284.37 2369.21 29.70 2010-09-02 18:26:51.000 245 33305.71 284.33 2369.13 29.70 2010-09-02 18:26:52.000 245 33305.82 284.28 2369.12 29.70 2010-09-02 18:26:53.000 245 33305.76 284.29 2369.04 29.70 2010-09-02 18:26:54.000 245 33305.82 284.35 2369.18 29.70 2010-09-02 18:26:55.000 245 33305.87 284.36 2369.11 29.70 2010-09-02 18:26:56.000 245 33305.79 284.34 2369.13 29.71 2010-09-02 18:26:57.000 245 33305.79 284.33 2369.18 29.70 2010-09-02 18:26:58.000 245 33305.86 284.30 2369.24 29.71 2010-09-02 18:26:59.000 245 33305.72 284.29 2369.23 29.70 2010-09-02 18:27:00.000 245 33305.80 284.32 2369.15 29.70 2010-09-02 18:27:01.000 245 33305.73 284.32 2369.18 29.70 2010-09-02 18:27:02.000 245 33305.87 284.35 2369.17 29.70 2010-09-02 18:27:03.000 245 33305.71 284.30 2369.12 29.70 2010-09-02 18:27:04.000 245 33305.75 284.28 2369.10 29.70 2010-09-02 18:27:05.000 245 33305.73 284.32 2369.11 29.70 2010-09-02 18:27:06.000 245 33305.74 284.33 2369.09 29.70 2010-09-02 18:27:07.000 245 33305.73 284.31 2369.14 29.71 2010-09-02 18:27:08.000 245 33305.74 284.37 2369.17 29.70 2010-09-02 18:27:09.000 245 33305.76 284.32 2369.19 29.70 2010-09-02 18:27:10.000 245 33305.78 284.32 2369.14 29.70 2010-09-02 18:27:11.000 245 33305.73 284.26 2369.12 29.71 2010-09-02 18:27:12.000 245 33305.67 284.29 2369.18 29.70 2010-09-02 18:27:13.000 245 33305.70 284.30 2369.14 29.70 2010-09-02 18:27:14.000 245 33305.70 284.33 2369.15 29.71 2010-09-02 18:27:15.000 245 33305.67 284.30 2369.09 29.70 2010-09-02 18:27:16.000 245 33305.62 284.26 2369.22 29.70 2010-09-02 18:27:17.000 245 33305.60 284.25 2369.20 29.70 2010-09-02 18:27:18.000 245 33305.60 284.32 2369.16 29.70 2010-09-02 18:27:19.000 245 33305.72 284.33 2369.17 29.70 2010-09-02 18:27:20.000 245 33305.67 284.29 2369.18 29.70 2010-09-02 18:27:21.000 245 33305.64 284.27 2369.17 29.70 2010-09-02 18:27:22.000 245 33305.68 284.27 2369.22 29.70 2010-09-02 18:27:23.000 245 33305.61 284.26 2369.20 29.70 2010-09-02 18:27:24.000 245 33305.68 284.26 2369.19 29.70 2010-09-02 18:27:25.000 245 33305.67 284.29 2369.14 29.70 2010-09-02 18:27:26.000 245 33305.67 284.26 2369.20 29.70 2010-09-02 18:27:27.000 245 33305.68 284.32 2369.18 29.70 2010-09-02 18:27:28.000 245 33305.74 284.33 2369.20 29.71 2010-09-02 18:27:29.000 245 33305.67 284.25 2369.21 29.70 2010-09-02 18:27:30.000 245 33305.67 284.28 2369.14 29.70 2010-09-02 18:27:31.000 245 33305.62 284.26 2369.20 29.71 2010-09-02 18:27:32.000 245 33305.68 284.23 2369.15 29.71 2010-09-02 18:27:33.000 245 33305.62 284.21 2369.20 29.71 2010-09-02 18:27:34.000 245 33305.59 284.19 2369.17 29.71 2010-09-02 18:27:35.000 245 33305.58 284.22 2369.23 29.71 2010-09-02 18:27:36.000 245 33305.61 284.27 2369.17 29.71 2010-09-02 18:27:37.000 245 33305.61 284.25 2369.15 29.71 2010-09-02 18:27:38.000 245 33305.56 284.28 2369.21 29.71 2010-09-02 18:27:39.000 245 33305.65 284.25 2369.20 29.71 2010-09-02 18:27:40.000 245 33305.55 284.24 2369.21 29.71 2010-09-02 18:27:41.000 245 33305.63 284.27 2369.21 29.71 2010-09-02 18:27:42.000 245 33305.65 284.27 2369.20 29.71 2010-09-02 18:27:43.000 245 33305.65 284.28 2369.15 29.71 2010-09-02 18:27:44.000 245 33305.58 284.27 2369.18 29.71 2010-09-02 18:27:45.000 245 33305.70 284.28 2369.18 29.71 2010-09-02 18:27:46.000 245 33305.55 284.20 2369.22 29.70 2010-09-02 18:27:47.000 245 33305.62 284.21 2369.19 29.71 2010-09-02 18:27:48.000 245 33305.57 284.24 2369.21 29.71 2010-09-02 18:27:49.000 245 33305.57 284.28 2369.23 29.71 2010-09-02 18:27:50.000 245 33305.60 284.25 2369.17 29.71 2010-09-02 18:27:51.000 245 33305.59 284.21 2369.26 29.71 2010-09-02 18:27:52.000 245 33305.66 284.22 2369.14 29.71 2010-09-02 18:27:53.000 245 33305.62 284.19 2369.21 29.70 2010-09-02 18:27:54.000 245 33305.61 284.19 2369.25 29.71 2010-09-02 18:27:55.000 245 33305.55 284.13 2369.17 29.71 2010-09-02 18:27:56.000 245 33305.56 284.17 2369.23 29.71 2010-09-02 18:27:57.000 245 33305.57 284.16 2369.24 29.71 2010-09-02 18:27:58.000 245 33305.67 284.19 2369.17 29.71 2010-09-02 18:27:59.000 245 33305.63 284.23 2369.16 29.71 2010-09-02 18:28:00.000 245 33305.57 284.23 2369.20 29.71 2010-09-02 18:28:01.000 245 33305.64 284.16 2369.22 29.71 2010-09-02 18:28:02.000 245 33305.61 284.20 2369.27 29.71 2010-09-02 18:28:03.000 245 33305.69 284.18 2369.19 29.71 2010-09-02 18:28:04.000 245 33305.63 284.19 2369.27 29.71 2010-09-02 18:28:05.000 245 33305.71 284.20 2369.21 29.71 2010-09-02 18:28:06.000 245 33305.66 284.18 2369.30 29.71 2010-09-02 18:28:07.000 245 33305.69 284.21 2369.21 29.71 2010-09-02 18:28:08.000 245 33305.65 284.27 2369.20 29.71 2010-09-02 18:28:09.000 245 33305.66 284.20 2369.21 29.71 2010-09-02 18:28:10.000 245 33305.68 284.17 2369.21 29.71 2010-09-02 18:28:11.000 245 33305.61 284.16 2369.25 29.71 2010-09-02 18:28:12.000 245 33305.70 284.19 2369.30 29.71 2010-09-02 18:28:13.000 245 33305.70 284.17 2369.15 29.71 2010-09-02 18:28:14.000 245 33305.68 284.13 2369.22 29.71 2010-09-02 18:28:15.000 245 33305.65 284.20 2369.21 29.71 2010-09-02 18:28:16.000 245 33305.80 284.19 2369.26 29.71 2010-09-02 18:28:17.000 245 33305.71 284.16 2369.28 29.71 2010-09-02 18:28:18.000 245 33305.73 284.14 2369.22 29.71 2010-09-02 18:28:19.000 245 33305.64 284.16 2369.20 29.71 2010-09-02 18:28:20.000 245 33305.59 284.17 2369.22 29.71 2010-09-02 18:28:21.000 245 33305.62 284.15 2369.21 29.71 2010-09-02 18:28:22.000 245 33305.64 284.10 2369.17 29.71 2010-09-02 18:28:23.000 245 33305.62 284.15 2369.14 29.71 2010-09-02 18:28:24.000 245 33305.69 284.18 2369.21 29.71 2010-09-02 18:28:25.000 245 33305.67 284.12 2369.18 29.71 2010-09-02 18:28:26.000 245 33305.61 284.15 2369.26 29.71 2010-09-02 18:28:27.000 245 33305.69 284.14 2369.15 29.71 2010-09-02 18:28:28.000 245 33305.72 284.13 2369.13 29.71 2010-09-02 18:28:29.000 245 33305.71 284.12 2369.11 29.71 2010-09-02 18:28:30.000 245 33305.76 284.17 2369.22 29.71 2010-09-02 18:28:31.000 245 33305.69 284.11 2369.11 29.71 2010-09-02 18:28:32.000 245 33305.67 284.12 2369.21 29.71 2010-09-02 18:28:33.000 245 33305.66 284.12 2369.15 29.71 2010-09-02 18:28:34.000 245 33305.79 284.12 2369.24 29.71 2010-09-02 18:28:35.000 245 33305.79 284.13 2369.22 29.71 2010-09-02 18:28:36.000 245 33305.73 284.14 2369.20 29.71 2010-09-02 18:28:37.000 245 33305.71 284.10 2369.18 29.71 2010-09-02 18:28:38.000 245 33305.73 284.14 2369.21 29.71 2010-09-02 18:28:39.000 245 33305.79 284.10 2369.18 29.71 2010-09-02 18:28:40.000 245 33305.67 284.14 2369.22 29.71 2010-09-02 18:28:41.000 245 33305.70 284.11 2369.21 29.71 2010-09-02 18:28:42.000 245 33305.79 284.11 2369.24 29.71 2010-09-02 18:28:43.000 245 33305.70 284.10 2369.22 29.71 2010-09-02 18:28:44.000 245 33305.76 284.09 2369.20 29.71 2010-09-02 18:28:45.000 245 33305.75 284.12 2369.14 29.71 2010-09-02 18:28:46.000 245 33305.82 284.10 2369.11 29.71 2010-09-02 18:28:47.000 245 33305.75 284.06 2369.18 29.71 2010-09-02 18:28:48.000 245 33305.88 284.11 2369.09 29.71 2010-09-02 18:28:49.000 245 33305.83 284.10 2369.14 29.71 2010-09-02 18:28:50.000 245 33305.82 284.05 2369.15 29.71 2010-09-02 18:28:51.000 245 33305.91 284.08 2369.18 29.71 2010-09-02 18:28:52.000 245 33305.78 284.10 2369.12 29.71 2010-09-02 18:28:53.000 245 33305.79 284.10 2369.19 29.71 2010-09-02 18:28:54.000 245 33305.83 284.07 2369.18 29.71 2010-09-02 18:28:55.000 245 33305.86 284.07 2369.12 29.71 2010-09-02 18:28:56.000 245 33305.82 284.05 2369.20 29.71 2010-09-02 18:28:57.000 245 33305.75 284.05 2369.17 29.71 2010-09-02 18:28:58.000 245 33305.82 284.08 2369.20 29.71 2010-09-02 18:28:59.000 245 33305.70 284.06 2369.20 29.71 2010-09-02 18:29:00.000 245 33305.85 284.02 2369.17 29.71 2010-09-02 18:29:01.000 245 33305.82 284.06 2369.21 29.71 2010-09-02 18:29:02.000 245 33305.82 284.07 2369.17 29.71 2010-09-02 18:29:03.000 245 33305.93 284.05 2369.17 29.71 2010-09-02 18:29:04.000 245 33305.78 284.08 2369.22 29.71 2010-09-02 18:29:05.000 245 33305.83 284.06 2369.20 29.71 2010-09-02 18:29:06.000 245 33305.82 284.06 2369.17 29.71 2010-09-02 18:29:07.000 245 33305.89 284.03 2369.15 29.71 2010-09-02 18:29:08.000 245 33305.77 284.03 2369.20 29.71 2010-09-02 18:29:09.000 245 33305.94 284.09 2369.15 29.71 2010-09-02 18:29:10.000 245 33305.88 284.02 2369.17 29.71 2010-09-02 18:29:11.000 245 33305.86 284.03 2369.17 29.71 2010-09-02 18:29:12.000 245 33305.86 284.05 2369.18 29.71 2010-09-02 18:29:13.000 245 33305.91 284.05 2369.14 29.71 2010-09-02 18:29:14.000 245 33305.84 284.05 2369.18 29.71 2010-09-02 18:29:15.000 245 33305.88 284.06 2369.22 29.71 2010-09-02 18:29:16.000 245 33306.00 284.04 2369.24 29.71 2010-09-02 18:29:17.000 245 33305.96 284.00 2369.23 29.71 2010-09-02 18:29:18.000 245 33305.92 284.04 2369.18 29.71 2010-09-02 18:29:19.000 245 33305.89 284.03 2369.17 29.71 2010-09-02 18:29:20.000 245 33305.85 284.03 2369.12 29.71 2010-09-02 18:29:21.000 245 33306.02 284.02 2369.20 29.71 2010-09-02 18:29:22.000 245 33306.02 284.00 2369.22 29.71 2010-09-02 18:29:23.000 245 33305.90 284.02 2369.21 29.71 2010-09-02 18:29:24.000 245 33306.02 284.04 2369.24 29.71 2010-09-02 18:29:25.000 245 33305.96 284.00 2369.21 29.71 2010-09-02 18:29:26.000 245 33305.94 283.97 2369.15 29.71 2010-09-02 18:29:27.000 245 33306.00 284.04 2369.13 29.71 2010-09-02 18:29:28.000 245 33305.99 283.98 2369.16 29.71 2010-09-02 18:29:29.000 245 33306.01 284.01 2369.05 29.71 2010-09-02 18:29:30.000 245 33306.08 283.97 2369.16 29.71 2010-09-02 18:29:31.000 245 33306.04 284.00 2369.10 29.71 2010-09-02 18:29:32.000 245 33305.99 283.98 2369.14 29.71 2010-09-02 18:29:33.000 245 33306.07 283.96 2369.09 29.71 2010-09-02 18:29:34.000 245 33306.02 283.96 2369.13 29.71 2010-09-02 18:29:35.000 245 33306.06 283.93 2369.15 29.71 2010-09-02 18:29:36.000 245 33306.07 283.99 2369.13 29.71 2010-09-02 18:29:37.000 245 33306.02 283.96 2369.11 29.71 2010-09-02 18:29:38.000 245 33305.96 283.98 2369.12 29.71 2010-09-02 18:29:39.000 245 33306.15 284.00 2369.17 29.71 2010-09-02 18:29:40.000 245 33306.04 283.97 2369.19 29.71 2010-09-02 18:29:41.000 245 33306.01 283.98 2369.06 29.71 2010-09-02 18:29:42.000 245 33306.08 283.97 2369.18 29.71 2010-09-02 18:29:43.000 245 33306.08 283.98 2369.06 29.71 2010-09-02 18:29:44.000 245 33306.05 283.95 2369.25 29.71 2010-09-02 18:29:45.000 245 33305.96 283.98 2369.15 29.71 2010-09-02 18:29:46.000 245 33306.14 284.01 2369.11 29.71 2010-09-02 18:29:47.000 245 33305.96 284.00 2369.13 29.71 2010-09-02 18:29:48.000 245 33306.06 284.00 2369.15 29.71 2010-09-02 18:29:49.000 245 33306.11 284.01 2369.15 29.71 2010-09-02 18:29:50.000 245 33306.00 283.95 2369.15 29.71 2010-09-02 18:29:51.000 245 33306.16 283.95 2369.14 29.71 2010-09-02 18:29:52.000 245 33306.14 284.01 2369.13 29.71 2010-09-02 18:29:53.000 245 33306.02 283.96 2369.12 29.71 2010-09-02 18:29:54.000 245 33306.07 283.97 2369.09 29.71 2010-09-02 18:29:55.000 245 33306.15 283.97 2369.13 29.71 2010-09-02 18:29:56.000 245 33306.14 283.94 2369.08 29.71 2010-09-02 18:29:57.000 245 33306.07 284.00 2369.14 29.71 2010-09-02 18:29:58.000 245 33306.23 283.93 2369.09 29.71 2010-09-02 18:29:59.000 245 33306.17 283.93 2369.12 29.71 2010-09-02 18:30:00.000 245 33306.11 283.94 2369.12 29.71 2010-09-02 18:30:01.000 245 33306.13 283.92 2369.12 29.71 2010-09-02 18:30:02.000 245 33306.17 283.95 2369.09 29.71 2010-09-02 18:30:03.000 245 33306.12 283.93 2369.08 29.71 2010-09-02 18:30:04.000 245 33306.24 283.95 2369.15 29.71 2010-09-02 18:30:05.000 245 33306.23 283.94 2369.09 29.71 2010-09-02 18:30:06.000 245 33306.14 283.94 2369.16 29.71 2010-09-02 18:30:07.000 245 33306.17 283.94 2369.14 29.71 2010-09-02 18:30:08.000 245 33306.02 283.95 2369.05 29.71 2010-09-02 18:30:09.000 245 33306.15 284.01 2369.13 29.71 2010-09-02 18:30:10.000 245 33306.10 283.95 2369.09 29.71 2010-09-02 18:30:11.000 245 33306.20 283.94 2369.06 29.71 2010-09-02 18:30:12.000 245 33306.18 283.92 2369.11 29.71 2010-09-02 18:30:13.000 245 33306.21 283.97 2369.14 29.71 2010-09-02 18:30:14.000 245 33306.06 283.92 2369.17 29.71 2010-09-02 18:30:15.000 245 33306.14 283.94 2369.18 29.71 2010-09-02 18:30:16.000 245 33306.15 283.93 2369.12 29.71 2010-09-02 18:30:17.000 245 33306.10 283.90 2369.15 29.71 2010-09-02 18:30:18.000 245 33306.21 283.90 2369.16 29.71 2010-09-02 18:30:19.000 245 33306.16 283.93 2369.11 29.71 2010-09-02 18:30:20.000 245 33306.18 283.97 2369.14 29.71 2010-09-02 18:30:21.000 245 33306.23 283.87 2369.11 29.71 2010-09-02 18:30:22.000 245 33306.21 283.92 2369.21 29.71 2010-09-02 18:30:23.000 245 33306.11 283.94 2369.21 29.71 2010-09-02 18:30:24.000 245 33306.10 283.87 2369.15 29.71 2010-09-02 18:30:25.000 245 33306.17 283.94 2369.19 29.71 2010-09-02 18:30:26.000 245 33306.21 283.95 2369.18 29.71 2010-09-02 18:30:27.000 245 33306.23 283.92 2369.02 29.71 2010-09-02 18:30:28.000 245 33306.14 283.91 2369.14 29.71 2010-09-02 18:30:29.000 245 33306.20 283.93 2369.09 29.71 2010-09-02 18:30:30.000 245 33306.18 283.88 2369.25 29.71 2010-09-02 18:30:31.000 245 33306.19 283.89 2369.18 29.71 2010-09-02 18:30:32.000 245 33306.20 283.85 2369.14 29.71 2010-09-02 18:30:33.000 245 33306.19 283.91 2369.12 29.71 2010-09-02 18:30:34.000 245 33306.16 283.95 2369.18 29.71 2010-09-02 18:30:35.000 245 33306.15 283.92 2369.17 29.71 2010-09-02 18:30:36.000 245 33306.23 283.90 2369.06 29.71 2010-09-02 18:30:37.000 245 33306.15 283.89 2369.12 29.71 2010-09-02 18:30:38.000 245 33306.10 283.85 2369.18 29.71 2010-09-02 18:30:39.000 245 33306.16 283.88 2369.12 29.71 2010-09-02 18:30:40.000 245 33306.15 283.88 2369.12 29.71 2010-09-02 18:30:41.000 245 33306.23 283.85 2369.11 29.71 2010-09-02 18:30:42.000 245 33306.15 283.88 2369.15 29.71 2010-09-02 18:30:43.000 245 33306.20 283.86 2369.20 29.71 2010-09-02 18:30:44.000 245 33306.23 283.83 2369.17 29.71 2010-09-02 18:30:45.000 245 33306.14 283.86 2369.14 29.71 2010-09-02 18:30:46.000 245 33306.21 283.86 2369.11 29.71 2010-09-02 18:30:47.000 245 33306.18 283.86 2369.14 29.71 2010-09-02 18:30:48.000 245 33306.24 283.85 2369.11 29.71 2010-09-02 18:30:49.000 245 33306.26 283.88 2369.26 29.71 2010-09-02 18:30:50.000 245 33306.28 283.87 2369.16 29.71 2010-09-02 18:30:51.000 245 33306.39 283.88 2369.18 29.71 2010-09-02 18:30:52.000 245 33306.33 283.84 2369.14 29.71 2010-09-02 18:30:53.000 245 33306.33 283.84 2369.21 29.71 2010-09-02 18:30:54.000 245 33306.29 283.89 2369.17 29.71 2010-09-02 18:30:55.000 245 33306.27 283.85 2369.07 29.71 2010-09-02 18:30:56.000 245 33306.27 283.88 2369.11 29.71 2010-09-02 18:30:57.000 245 33306.30 283.87 2369.12 29.71 2010-09-02 18:30:58.000 245 33306.29 283.85 2369.11 29.71 2010-09-02 18:30:59.000 245 33306.22 283.85 2369.15 29.71 2010-09-02 18:31:00.000 245 33306.29 283.84 2369.11 29.71 2010-09-02 18:31:01.000 245 33306.33 283.83 2369.20 29.71 2010-09-02 18:31:02.000 245 33306.35 283.81 2369.15 29.71 2010-09-02 18:31:03.000 245 33306.29 283.85 2369.13 29.71 2010-09-02 18:31:04.000 245 33306.36 283.82 2369.12 29.71 2010-09-02 18:31:05.000 245 33306.30 283.84 2369.17 29.71 2010-09-02 18:31:06.000 245 33306.27 283.78 2369.15 29.71 2010-09-02 18:31:07.000 245 33306.29 283.83 2369.14 29.71 2010-09-02 18:31:08.000 245 33306.35 283.82 2369.15 29.71 2010-09-02 18:31:09.000 245 33306.30 283.82 2369.20 29.71 2010-09-02 18:31:10.000 245 33306.33 283.79 2369.11 29.71 2010-09-02 18:31:11.000 245 33306.31 283.76 2369.19 29.71 2010-09-02 18:31:12.000 245 33306.40 283.79 2369.20 29.71 2010-09-02 18:31:13.000 245 33306.25 283.81 2369.16 29.71 2010-09-02 18:31:14.000 245 33306.43 283.78 2369.20 29.71 2010-09-02 18:31:15.000 245 33306.18 283.79 2369.24 29.71 2010-09-02 18:31:16.000 245 33306.38 283.81 2369.13 29.71 2010-09-02 18:31:17.000 245 33306.29 283.79 2369.20 29.71 2010-09-02 18:31:18.000 245 33306.30 283.81 2369.20 29.71 2010-09-02 18:31:19.000 245 33306.36 283.77 2369.16 29.71 2010-09-02 18:31:20.000 245 33306.32 283.77 2369.15 29.71 2010-09-02 18:31:21.000 245 33306.37 283.79 2369.18 29.71 2010-09-02 18:31:22.000 245 33306.31 283.79 2369.17 29.71 2010-09-02 18:31:23.000 245 33306.27 283.74 2369.20 29.71 2010-09-02 18:31:24.000 245 33306.45 283.76 2369.13 29.71 2010-09-02 18:31:25.000 245 33306.42 283.82 2369.18 29.71 2010-09-02 18:31:26.000 245 33306.38 283.80 2369.17 29.71 2010-09-02 18:31:27.000 245 33306.33 283.78 2369.19 29.71 2010-09-02 18:31:28.000 245 33306.36 283.78 2369.22 29.71 2010-09-02 18:31:29.000 245 33306.32 283.76 2369.21 29.71 2010-09-02 18:31:30.000 245 33306.36 283.76 2369.21 29.71 2010-09-02 18:31:31.000 245 33306.39 283.79 2369.20 29.71 2010-09-02 18:31:32.000 245 33306.35 283.78 2369.14 29.71 2010-09-02 18:31:33.000 245 33306.39 283.78 2369.26 29.71 2010-09-02 18:31:34.000 245 33306.35 283.76 2369.17 29.71 2010-09-02 18:31:35.000 245 33306.30 283.78 2369.20 29.71 2010-09-02 18:31:36.000 245 33306.35 283.76 2369.22 29.71 2010-09-02 18:31:37.000 245 33306.33 283.74 2369.14 29.71 2010-09-02 18:31:38.000 245 33306.30 283.75 2369.17 29.71 2010-09-02 18:31:39.000 245 33306.26 283.76 2369.22 29.71 2010-09-02 18:31:40.000 245 33306.40 283.72 2369.26 29.71 2010-09-02 18:31:41.000 245 33306.33 283.73 2369.26 29.71 2010-09-02 18:31:42.000 245 33306.32 283.71 2369.15 29.71 2010-09-02 18:31:43.000 245 33306.34 283.71 2369.24 29.71 2010-09-02 18:31:44.000 245 33306.33 283.74 2369.26 29.71 2010-09-02 18:31:45.000 245 33306.41 283.72 2369.15 29.71 2010-09-02 18:31:46.000 245 33306.29 283.77 2369.22 29.71 2010-09-02 18:31:47.000 245 33306.31 283.75 2369.16 29.71 2010-09-02 18:31:48.000 245 33306.33 283.71 2369.10 29.71 2010-09-02 18:31:49.000 245 33306.42 283.74 2369.15 29.71 2010-09-02 18:31:50.000 245 33306.27 283.72 2369.18 29.71 2010-09-02 18:31:51.000 245 33306.39 283.74 2369.17 29.71 2010-09-02 18:31:52.000 245 33306.39 283.72 2369.16 29.71 2010-09-02 18:31:53.000 245 33306.33 283.74 2369.15 29.71 2010-09-02 18:31:54.000 245 33306.40 283.76 2369.22 29.71 2010-09-02 18:31:55.000 245 33306.45 283.71 2369.21 29.71 2010-09-02 18:31:56.000 245 33306.38 283.71 2369.12 29.71 2010-09-02 18:31:57.000 245 33306.35 283.73 2369.26 29.71 2010-09-02 18:31:58.000 245 33306.43 283.68 2369.13 29.71 2010-09-02 18:31:59.000 245 33306.40 283.73 2369.17 29.71 2010-09-02 18:32:00.000 245 33306.36 283.72 2369.27 29.71 2010-09-02 18:32:01.000 245 33306.44 283.73 2369.22 29.71 2010-09-02 18:32:02.000 245 33306.48 283.74 2369.16 29.71 2010-09-02 18:32:03.000 245 33306.29 283.71 2369.23 29.71 2010-09-02 18:32:04.000 245 33306.62 283.73 2369.21 29.71 2010-09-02 18:32:05.000 245 33306.48 283.70 2369.27 29.71 2010-09-02 18:32:06.000 245 33306.48 283.76 2369.20 29.71 2010-09-02 18:32:07.000 245 33306.44 283.72 2369.21 29.71 2010-09-02 18:32:08.000 245 33306.32 283.68 2369.18 29.71 2010-09-02 18:32:09.000 245 33306.37 283.69 2369.22 29.71 2010-09-02 18:32:10.000 245 33306.42 283.71 2369.22 29.71 2010-09-02 18:32:11.000 245 33306.35 283.68 2369.18 29.71 2010-09-02 18:32:12.000 245 33306.36 283.72 2369.26 29.71 2010-09-02 18:32:13.000 245 33306.46 283.74 2369.12 29.71 2010-09-02 18:32:14.000 245 33306.49 283.70 2369.28 29.71 2010-09-02 18:32:15.000 245 33306.39 283.68 2369.20 29.71 2010-09-02 18:32:16.000 245 33306.43 283.70 2369.24 29.71 2010-09-02 18:32:17.000 245 33306.33 283.69 2369.20 29.71 2010-09-02 18:32:18.000 245 33306.43 283.70 2369.21 29.71 2010-09-02 18:32:19.000 245 33306.48 283.72 2369.20 29.71 2010-09-02 18:32:20.000 245 33306.46 283.71 2369.24 29.71 2010-09-02 18:32:21.000 245 33306.41 283.69 2369.18 29.71 2010-09-02 18:32:22.000 245 33306.43 283.71 2369.18 29.71 2010-09-02 18:32:23.000 245 33306.48 283.68 2369.17 29.71 2010-09-02 18:32:24.000 245 33306.42 283.66 2369.24 29.71 2010-09-02 18:32:25.000 245 33306.44 283.69 2369.26 29.71 2010-09-02 18:32:26.000 245 33306.46 283.69 2369.20 29.71 2010-09-02 18:32:27.000 245 33306.49 283.63 2369.26 29.71 2010-09-02 18:32:28.000 245 33306.46 283.66 2369.20 29.71 2010-09-02 18:32:29.000 245 33306.50 283.67 2369.21 29.71 2010-09-02 18:32:30.000 245 33306.42 283.69 2369.26 29.71 2010-09-02 18:32:31.000 245 33306.52 283.68 2369.27 29.71 2010-09-02 18:32:32.000 245 33306.49 283.62 2369.18 29.71 2010-09-02 18:32:33.000 245 33306.39 283.64 2369.25 29.71 2010-09-02 18:32:34.000 245 33306.43 283.63 2369.16 29.71 2010-09-02 18:32:35.000 245 33306.51 283.65 2369.17 29.71 2010-09-02 18:32:36.000 245 33306.49 283.67 2369.14 29.71 2010-09-02 18:32:37.000 245 33306.49 283.64 2369.25 29.71 2010-09-02 18:32:38.000 245 33306.47 283.64 2369.24 29.71 2010-09-02 18:32:39.000 245 33306.44 283.66 2369.17 29.71 2010-09-02 18:32:40.000 245 33306.52 283.63 2369.30 29.71 2010-09-02 18:32:41.000 245 33306.41 283.65 2369.20 29.71 2010-09-02 18:32:42.000 245 33306.46 283.68 2369.22 29.71 2010-09-02 18:32:43.000 245 33306.56 283.68 2369.21 29.71 2010-09-02 18:32:44.000 245 33306.47 283.63 2369.24 29.71 2010-09-02 18:32:45.000 245 33306.43 283.65 2369.15 29.71 2010-09-02 18:32:46.000 245 33306.48 283.67 2369.24 29.71 2010-09-02 18:32:47.000 245 33306.46 283.66 2369.25 29.71 2010-09-02 18:32:48.000 245 33306.57 283.65 2369.19 29.71 2010-09-02 18:32:49.000 245 33306.59 283.61 2369.22 29.71 2010-09-02 18:32:50.000 245 33306.57 283.63 2369.27 29.71 2010-09-02 18:32:51.000 245 33306.39 283.60 2369.26 29.71 2010-09-02 18:32:52.000 245 33306.54 283.64 2369.27 29.71 2010-09-02 18:32:53.000 245 33306.46 283.60 2369.24 29.71 2010-09-02 18:32:54.000 245 33306.49 283.60 2369.26 29.71 2010-09-02 18:32:55.000 245 33306.57 283.61 2369.26 29.71 2010-09-02 18:32:56.000 245 33306.45 283.60 2369.21 29.71 2010-09-02 18:32:57.000 245 33306.53 283.61 2369.20 29.71 2010-09-02 18:32:58.000 245 33306.49 283.66 2369.20 29.71 2010-09-02 18:32:59.000 245 33306.49 283.65 2369.18 29.71 2010-09-02 18:33:00.000 245 33306.61 283.62 2369.25 29.71 2010-09-02 18:33:01.000 245 33306.59 283.60 2369.28 29.71 2010-09-02 18:33:02.000 245 33306.68 283.59 2369.29 29.71 2010-09-02 18:33:03.000 245 33306.62 283.63 2369.27 29.71 2010-09-02 18:33:04.000 245 33306.68 283.61 2369.24 29.71 2010-09-02 18:33:05.000 245 33306.59 283.60 2369.19 29.71 2010-09-02 18:33:06.000 245 33306.58 283.59 2369.20 29.71 2010-09-02 18:33:07.000 245 33306.52 283.59 2369.16 29.71 2010-09-02 18:33:08.000 245 33306.53 283.60 2369.28 29.71 2010-09-02 18:33:09.000 245 33306.59 283.62 2369.21 29.71 2010-09-02 18:33:10.000 245 33306.58 283.60 2369.23 29.71 2010-09-02 18:33:11.000 245 33306.58 283.59 2369.20 29.71 2010-09-02 18:33:12.000 245 33306.62 283.60 2369.19 29.71 2010-09-02 18:33:13.000 245 33306.66 283.61 2369.30 29.71 2010-09-02 18:33:14.000 245 33306.71 283.59 2369.22 29.71 2010-09-02 18:33:15.000 245 33306.59 283.62 2369.24 29.71 2010-09-02 18:33:16.000 245 33306.58 283.58 2369.24 29.71 2010-09-02 18:33:17.000 245 33306.56 283.59 2369.20 29.71 2010-09-02 18:33:18.000 245 33306.64 283.58 2369.21 29.71 2010-09-02 18:33:19.000 245 33306.60 283.58 2369.29 29.71 2010-09-02 18:33:20.000 245 33306.51 283.59 2369.24 29.71 2010-09-02 18:33:21.000 245 33306.62 283.58 2369.28 29.71 2010-09-02 18:33:22.000 245 33306.57 283.55 2369.25 29.71 2010-09-02 18:33:23.000 245 33306.64 283.54 2369.23 29.71 2010-09-02 18:33:24.000 245 33306.60 283.58 2369.21 29.71 2010-09-02 18:33:25.000 245 33306.68 283.56 2369.18 29.71 2010-09-02 18:33:26.000 245 33306.61 283.59 2369.28 29.71 2010-09-02 18:33:27.000 245 33306.67 283.60 2369.21 29.71 2010-09-02 18:33:28.000 245 33306.64 283.54 2369.15 29.71 2010-09-02 18:33:29.000 245 33306.65 283.56 2369.20 29.71 2010-09-02 18:33:30.000 245 33306.76 283.56 2369.17 29.71 2010-09-02 18:33:31.000 245 33306.75 283.57 2369.24 29.71 2010-09-02 18:33:32.000 245 33306.85 283.58 2369.26 29.71 2010-09-02 18:33:33.000 245 33306.71 283.55 2369.32 29.71 2010-09-02 18:33:34.000 245 33306.75 283.58 2369.21 29.71 2010-09-02 18:33:35.000 245 33306.76 283.58 2369.28 29.71 2010-09-02 18:33:36.000 245 33306.82 283.55 2369.27 29.71 2010-09-02 18:33:37.000 245 33306.73 283.58 2369.23 29.71 2010-09-02 18:33:38.000 245 33306.80 283.60 2369.23 29.71 2010-09-02 18:33:39.000 245 33306.79 283.54 2369.20 29.71 2010-09-02 18:33:40.000 245 33306.67 283.59 2369.17 29.71 2010-09-02 18:33:41.000 245 33306.67 283.56 2369.26 29.71 2010-09-02 18:33:42.000 245 33306.75 283.53 2369.27 29.71 2010-09-02 18:33:43.000 245 33306.76 283.55 2369.28 29.71 2010-09-02 18:33:44.000 245 33306.78 283.51 2369.19 29.71 2010-09-02 18:33:45.000 245 33306.75 283.57 2369.12 29.71 2010-09-02 18:33:46.000 245 33306.65 283.55 2369.27 29.71 2010-09-02 18:33:47.000 245 33306.80 283.54 2369.32 29.71 2010-09-02 18:33:48.000 245 33306.71 283.53 2369.33 29.71 2010-09-02 18:33:49.000 245 33306.76 283.51 2369.24 29.71 2010-09-02 18:33:50.000 245 33306.74 283.51 2369.24 29.71 2010-09-02 18:33:51.000 245 33306.79 283.56 2369.21 29.71 2010-09-02 18:33:52.000 245 33306.68 283.55 2369.27 29.71 2010-09-02 18:33:53.000 245 33306.80 283.52 2369.24 29.71 2010-09-02 18:33:54.000 245 33306.75 283.49 2369.22 29.71 2010-09-02 18:33:55.000 245 33306.83 283.56 2369.21 29.71 2010-09-02 18:33:56.000 245 33306.75 283.54 2369.29 29.71 2010-09-02 18:33:57.000 245 33306.64 283.50 2369.32 29.71 2010-09-02 18:33:58.000 245 33306.77 283.53 2369.24 29.71 2010-09-02 18:33:59.000 245 33306.82 283.54 2369.27 29.71 2010-09-02 18:34:00.000 245 33306.76 283.50 2369.24 29.71 2010-09-02 18:34:01.000 245 33306.73 283.52 2369.32 29.71 2010-09-02 18:34:02.000 245 33306.73 283.48 2369.27 29.71 2010-09-02 18:34:03.000 245 33306.81 283.52 2369.32 29.71 2010-09-02 18:34:04.000 245 33306.76 283.51 2369.29 29.71 2010-09-02 18:34:05.000 245 33306.82 283.53 2369.27 29.71 2010-09-02 18:34:06.000 245 33306.89 283.51 2369.30 29.71 2010-09-02 18:34:07.000 245 33306.83 283.52 2369.27 29.71 2010-09-02 18:34:08.000 245 33306.73 283.49 2369.29 29.71 2010-09-02 18:34:09.000 245 33306.79 283.54 2369.27 29.71 2010-09-02 18:34:10.000 245 33306.83 283.53 2369.21 29.71 2010-09-02 18:34:11.000 245 33306.86 283.49 2369.30 29.71 2010-09-02 18:34:12.000 245 33306.77 283.49 2369.26 29.71 2010-09-02 18:34:13.000 245 33306.75 283.49 2369.25 29.71 2010-09-02 18:34:14.000 245 33306.83 283.50 2369.22 29.71 2010-09-02 18:34:15.000 245 33306.83 283.51 2369.28 29.71 2010-09-02 18:34:16.000 245 33306.93 283.49 2369.42 29.71 2010-09-02 18:34:17.000 245 33306.80 283.49 2369.32 29.71 2010-09-02 18:34:18.000 245 33306.83 283.49 2369.32 29.71 2010-09-02 18:34:19.000 245 33306.82 283.49 2369.42 29.71 2010-09-02 18:34:20.000 245 33306.93 283.45 2369.29 29.71 2010-09-02 18:34:21.000 245 33306.86 283.45 2369.28 29.71 2010-09-02 18:34:22.000 245 33306.82 283.48 2369.33 29.71 2010-09-02 18:34:23.000 245 33306.78 283.50 2369.21 29.71 2010-09-02 18:34:24.000 245 33306.93 283.48 2369.22 29.71 2010-09-02 18:34:25.000 245 33306.88 283.47 2369.30 29.71 2010-09-02 18:34:26.000 245 33306.85 283.47 2369.24 29.71 2010-09-02 18:34:27.000 245 33306.86 283.47 2369.29 29.71 2010-09-02 18:34:28.000 245 33306.79 283.43 2369.26 29.71 2010-09-02 18:34:29.000 245 33306.95 283.45 2369.24 29.71 2010-09-02 18:34:30.000 245 33306.91 283.42 2369.22 29.71 2010-09-02 18:34:31.000 245 33306.89 283.45 2369.31 29.71 2010-09-02 18:34:32.000 245 33306.93 283.44 2369.37 29.71 2010-09-02 18:34:33.000 245 33306.91 283.43 2369.28 29.71 2010-09-02 18:34:34.000 245 33306.88 283.42 2369.30 29.71 2010-09-02 18:34:35.000 245 33306.92 283.43 2369.33 29.71 2010-09-02 18:34:36.000 245 33306.83 283.43 2369.33 29.71 2010-09-02 18:34:37.000 245 33306.88 283.44 2369.32 29.71 2010-09-02 18:34:38.000 245 33306.95 283.42 2369.26 29.71 2010-09-02 18:34:39.000 245 33306.99 283.39 2369.23 29.71 2010-09-02 18:34:40.000 245 33306.96 283.45 2369.32 29.71 2010-09-02 18:34:41.000 245 33306.89 283.44 2369.33 29.71 2010-09-02 18:34:42.000 245 33306.96 283.44 2369.25 29.71 2010-09-02 18:34:43.000 245 33306.91 283.44 2369.33 29.71 2010-09-02 18:34:44.000 245 33307.02 283.39 2369.32 29.71 2010-09-02 18:34:45.000 245 33306.83 283.47 2369.31 29.71 2010-09-02 18:34:46.000 245 33307.01 283.43 2369.38 29.71 2010-09-02 18:34:47.000 245 33307.01 283.42 2369.28 29.71 2010-09-02 18:34:48.000 245 33306.96 283.42 2369.30 29.71 2010-09-02 18:34:49.000 245 33306.92 283.37 2369.37 29.71 2010-09-02 18:34:50.000 245 33306.91 283.41 2369.26 29.71 2010-09-02 18:34:51.000 245 33306.92 283.42 2369.36 29.71 2010-09-02 18:34:52.000 245 33307.01 283.43 2369.32 29.71 2010-09-02 18:34:53.000 245 33306.92 283.45 2369.36 29.71 2010-09-02 18:34:54.000 245 33306.91 283.43 2369.36 29.71 2010-09-02 18:34:55.000 245 33306.95 283.41 2369.31 29.71 2010-09-02 18:34:56.000 245 33307.00 283.44 2369.36 29.71 2010-09-02 18:34:57.000 245 33307.00 283.39 2369.34 29.71 2010-09-02 18:34:58.000 245 33307.02 283.38 2369.29 29.71 2010-09-02 18:34:59.000 245 33306.94 283.39 2369.40 29.71 2010-09-02 18:35:00.000 245 33307.00 283.37 2369.30 29.71 2010-09-02 18:35:01.000 245 33307.00 283.40 2369.27 29.71 2010-09-02 18:35:02.000 245 33306.99 283.38 2369.40 29.71 2010-09-02 18:35:03.000 245 33306.99 283.35 2369.28 29.71 2010-09-02 18:35:04.000 245 33306.91 283.36 2369.31 29.71 2010-09-02 18:35:05.000 245 33306.95 283.35 2369.41 29.71 2010-09-02 18:35:06.000 245 33306.95 283.36 2369.33 29.71 2010-09-02 18:35:07.000 245 33307.02 283.33 2369.29 29.71 2010-09-02 18:35:08.000 245 33307.00 283.36 2369.39 29.71 2010-09-02 18:35:09.000 245 33306.95 283.40 2369.34 29.71 2010-09-02 18:35:10.000 245 33306.95 283.39 2369.33 29.71 2010-09-02 18:35:11.000 245 33306.94 283.38 2369.42 29.71 2010-09-02 18:35:12.000 245 33306.93 283.36 2369.34 29.71 2010-09-02 18:35:13.000 245 33307.04 283.37 2369.38 29.71 2010-09-02 18:35:14.000 245 33306.95 283.41 2369.33 29.71 2010-09-02 18:35:15.000 245 33307.02 283.37 2369.34 29.71 2010-09-02 18:35:16.000 245 33307.00 283.34 2369.44 29.71 2010-09-02 18:35:17.000 245 33306.96 283.36 2369.38 29.71 2010-09-02 18:35:18.000 245 33306.90 283.34 2369.41 29.71 2010-09-02 18:35:19.000 245 33307.00 283.34 2369.46 29.71 2010-09-02 18:35:20.000 245 33306.98 283.34 2369.35 29.71 2010-09-02 18:35:21.000 245 33306.95 283.33 2369.39 29.71 2010-09-02 18:35:22.000 245 33307.04 283.36 2369.34 29.71 2010-09-02 18:35:23.000 245 33307.01 283.33 2369.31 29.71 2010-09-02 18:35:24.000 245 33306.98 283.34 2369.32 29.71 2010-09-02 18:35:25.000 245 33307.03 283.35 2369.41 29.71 2010-09-02 18:35:26.000 245 33306.95 283.30 2369.46 29.71 2010-09-02 18:35:27.000 245 33306.99 283.35 2369.43 29.71 2010-09-02 18:35:28.000 245 33307.04 283.35 2369.32 29.71 2010-09-02 18:35:29.000 245 33306.88 283.37 2369.39 29.71 2010-09-02 18:35:30.000 245 33306.96 283.34 2369.39 29.71 2010-09-02 18:35:31.000 245 33306.93 283.32 2369.42 29.71 2010-09-02 18:35:32.000 245 33306.98 283.32 2369.36 29.71 2010-09-02 18:35:33.000 245 33307.01 283.31 2369.42 29.71 2010-09-02 18:35:34.000 245 33307.00 283.31 2369.39 29.71 2010-09-02 18:35:35.000 245 33306.96 283.31 2369.42 29.71 2010-09-02 18:35:36.000 245 33307.02 283.28 2369.47 29.71 2010-09-02 18:35:37.000 245 33307.07 283.31 2369.46 29.71 2010-09-02 18:35:38.000 245 33307.01 283.26 2369.34 29.71 2010-09-02 18:35:39.000 245 33307.07 283.29 2369.42 29.71 2010-09-02 18:35:40.000 245 33306.93 283.29 2369.40 29.71 2010-09-02 18:35:41.000 245 33307.00 283.29 2369.45 29.71 2010-09-02 18:35:42.000 245 33307.02 283.28 2369.46 29.71 2010-09-02 18:35:43.000 245 33306.95 283.29 2369.42 29.71 2010-09-02 18:35:44.000 245 33307.00 283.30 2369.43 29.71 2010-09-02 18:35:45.000 245 33307.10 283.26 2369.47 29.71 2010-09-02 18:35:46.000 245 33306.92 283.28 2369.47 29.71 2010-09-02 18:35:47.000 245 33307.02 283.25 2369.46 29.71 2010-09-02 18:35:48.000 245 33307.01 283.23 2369.45 29.71 2010-09-02 18:35:49.000 245 33307.00 283.23 2369.49 29.71 2010-09-02 18:35:50.000 245 33306.96 283.25 2369.49 29.71 2010-09-02 18:35:51.000 245 33306.95 283.23 2369.46 29.71 2010-09-02 18:35:52.000 245 33307.03 283.24 2369.45 29.71 2010-09-02 18:35:53.000 245 33306.95 283.21 2369.43 29.71 2010-09-02 18:35:54.000 245 33307.02 283.23 2369.47 29.71 2010-09-02 18:35:55.000 245 33307.03 283.26 2369.47 29.71 2010-09-02 18:35:56.000 245 33307.01 283.24 2369.50 29.71 2010-09-02 18:35:57.000 245 33307.02 283.25 2369.42 29.71 2010-09-02 18:35:58.000 245 33306.98 283.20 2369.49 29.71 2010-09-02 18:35:59.000 245 33307.16 283.21 2369.49 29.71 2010-09-02 18:36:00.000 245 33307.07 283.21 2369.48 29.71 2010-09-02 18:36:01.000 245 33306.98 283.22 2369.49 29.71 2010-09-02 18:36:02.000 245 33307.05 283.20 2369.42 29.71 2010-09-02 18:36:03.000 245 33307.07 283.23 2369.38 29.71 2010-09-02 18:36:04.000 245 33307.09 283.21 2369.44 29.71 2010-09-02 18:36:05.000 245 33307.16 283.20 2369.40 29.71 2010-09-02 18:36:06.000 245 33307.05 283.18 2369.37 29.71 2010-09-02 18:36:07.000 245 33307.04 283.19 2369.39 29.71 2010-09-02 18:36:08.000 245 33306.98 283.19 2369.43 29.71 2010-09-02 18:36:09.000 245 33307.10 283.22 2369.45 29.71 2010-09-02 18:36:10.000 245 33306.98 283.17 2369.46 29.71 2010-09-02 18:36:11.000 245 33307.11 283.17 2369.39 29.71 2010-09-02 18:36:12.000 245 33306.96 283.21 2369.37 29.71 2010-09-02 18:36:13.000 245 33307.11 283.16 2369.44 29.71 2010-09-02 18:36:14.000 245 33307.07 283.20 2369.42 29.71 2010-09-02 18:36:15.000 245 33307.16 283.19 2369.43 29.71 2010-09-02 18:36:16.000 245 33307.07 283.20 2369.44 29.71 2010-09-02 18:36:17.000 245 33307.11 283.20 2369.49 29.71 2010-09-02 18:36:18.000 245 33307.07 283.18 2369.46 29.71 2010-09-02 18:36:19.000 245 33307.09 283.20 2369.42 29.71 2010-09-02 18:36:20.000 245 33306.96 283.15 2369.47 29.71 2010-09-02 18:36:21.000 245 33307.12 283.17 2369.39 29.71 2010-09-02 18:36:22.000 245 33307.19 283.19 2369.34 29.71 2010-09-02 18:36:23.000 245 33307.15 283.18 2369.41 29.71 2010-09-02 18:36:24.000 245 33307.05 283.20 2369.46 29.71 2010-09-02 18:36:25.000 245 33307.10 283.19 2369.43 29.71 2010-09-02 18:36:26.000 245 33307.05 283.14 2369.44 29.71 2010-09-02 18:36:27.000 245 33307.06 283.19 2369.55 29.71 2010-09-02 18:36:28.000 245 33307.09 283.17 2369.55 29.71 2010-09-02 18:36:29.000 245 33307.06 283.14 2369.40 29.71 2010-09-02 18:36:30.000 245 33307.07 283.15 2369.48 29.71 2010-09-02 18:36:31.000 245 33307.06 283.16 2369.50 29.71 2010-09-02 18:36:32.000 245 33307.06 283.11 2369.48 29.71 2010-09-02 18:36:33.000 245 33307.14 283.12 2369.49 29.71 2010-09-02 18:36:34.000 245 33307.17 283.14 2369.47 29.71 2010-09-02 18:36:35.000 245 33307.05 283.11 2369.53 29.71 2010-09-02 18:36:36.000 245 33307.07 283.13 2369.49 29.71 2010-09-02 18:36:37.000 245 33307.09 283.13 2369.52 29.71 2010-09-02 18:36:38.000 245 33307.05 283.16 2369.45 29.71 2010-09-02 18:36:39.000 245 33307.07 283.18 2369.47 29.71 2010-09-02 18:36:40.000 245 33307.08 283.14 2369.53 29.71 2010-09-02 18:36:41.000 245 33307.07 283.14 2369.53 29.71 2010-09-02 18:36:42.000 245 33307.12 283.13 2369.52 29.71 2010-09-02 18:36:43.000 245 33307.12 283.14 2369.50 29.71 2010-09-02 18:36:44.000 245 33307.10 283.13 2369.51 29.71 2010-09-02 18:36:45.000 245 33306.99 283.10 2369.51 29.71 2010-09-02 18:36:46.000 245 33307.02 283.10 2369.41 29.71 2010-09-02 18:36:47.000 245 33307.11 283.12 2369.52 29.71 2010-09-02 18:36:48.000 245 33307.04 283.07 2369.49 29.71 2010-09-02 18:36:49.000 245 33307.04 283.12 2369.47 29.71 2010-09-02 18:36:50.000 245 33307.04 283.14 2369.46 29.71 2010-09-02 18:36:51.000 245 33307.04 283.12 2369.41 29.71 2010-09-02 18:36:52.000 245 33307.11 283.12 2369.56 29.71 2010-09-02 18:36:53.000 245 33307.09 283.08 2369.46 29.71 2010-09-02 18:36:54.000 245 33307.04 283.07 2369.48 29.71 2010-09-02 18:36:55.000 245 33307.08 283.10 2369.53 29.71 2010-09-02 18:36:56.000 245 33307.12 283.09 2369.51 29.71 2010-09-02 18:36:57.000 245 33307.10 283.10 2369.50 29.71 2010-09-02 18:36:58.000 245 33307.05 283.11 2369.47 29.71 2010-09-02 18:36:59.000 245 33307.17 283.11 2369.53 29.71 2010-09-02 18:37:00.000 245 33307.01 283.10 2369.53 29.71 2010-09-02 18:37:01.000 245 33307.08 283.09 2369.57 29.71 2010-09-02 18:37:02.000 245 33307.06 283.11 2369.51 29.71 2010-09-02 18:37:03.000 245 33306.92 283.08 2369.56 29.71 2010-09-02 18:37:04.000 245 33307.07 283.12 2369.50 29.71 2010-09-02 18:37:05.000 245 33307.07 283.09 2369.52 29.71 2010-09-02 18:37:06.000 245 33307.02 283.09 2369.55 29.71 2010-09-02 18:37:07.000 245 33307.03 283.09 2369.56 29.71 2010-09-02 18:37:08.000 245 33306.98 283.12 2369.49 29.71 2010-09-02 18:37:09.000 245 33306.92 283.09 2369.55 29.71 2010-09-02 18:37:10.000 245 33307.06 283.07 2369.51 29.71 2010-09-02 18:37:11.000 245 33307.08 283.12 2369.57 29.71 2010-09-02 18:37:12.000 245 33307.06 283.12 2369.52 29.71 2010-09-02 18:37:13.000 245 33307.06 283.10 2369.67 29.71 2010-09-02 18:37:14.000 245 33307.07 283.09 2369.52 29.71 2010-09-02 18:37:15.000 245 33307.07 283.08 2369.58 29.71 2010-09-02 18:37:16.000 245 33307.05 283.04 2369.61 29.71 2010-09-02 18:37:17.000 245 33307.00 283.08 2369.57 29.71 2010-09-02 18:37:18.000 245 33307.01 283.05 2369.46 29.71 2010-09-02 18:37:19.000 245 33307.07 283.08 2369.59 29.71 2010-09-02 18:37:20.000 245 33307.03 283.08 2369.51 29.71 2010-09-02 18:37:21.000 245 33307.01 283.06 2369.55 29.71 2010-09-02 18:37:22.000 245 33307.06 283.08 2369.57 29.71 2010-09-02 18:37:23.000 245 33307.04 283.07 2369.59 29.71 2010-09-02 18:37:24.000 245 33307.07 283.03 2369.59 29.71 2010-09-02 18:37:25.000 245 33307.06 283.05 2369.68 29.71 2010-09-02 18:37:26.000 245 33307.06 283.06 2369.61 29.71 2010-09-02 18:37:27.000 245 33306.95 283.02 2369.68 29.71 2010-09-02 18:37:28.000 245 33306.94 283.07 2369.57 29.71 2010-09-02 18:37:29.000 245 33307.07 283.04 2369.59 29.71 2010-09-02 18:37:30.000 245 33307.08 283.06 2369.61 29.71 2010-09-02 18:37:31.000 245 33307.05 283.02 2369.59 29.71 2010-09-02 18:37:32.000 245 33306.96 283.00 2369.62 29.71 2010-09-02 18:37:33.000 245 33307.01 283.00 2369.58 29.71 2010-09-02 18:37:34.000 245 33306.91 283.00 2369.60 29.71 2010-09-02 18:37:35.000 245 33307.13 283.00 2369.58 29.71 2010-09-02 18:37:36.000 245 33306.93 283.01 2369.60 29.71 2010-09-02 18:37:37.000 245 33307.06 282.98 2369.63 29.71 2010-09-02 18:37:38.000 245 33307.07 282.95 2369.54 29.71 2010-09-02 18:37:39.000 245 33307.03 282.98 2369.61 29.71 2010-09-02 18:37:40.000 245 33307.01 282.94 2369.59 29.71 2010-09-02 18:37:41.000 245 33307.04 283.00 2369.61 29.71 2010-09-02 18:37:42.000 245 33307.03 283.00 2369.59 29.71 2010-09-02 18:37:43.000 245 33306.99 283.03 2369.63 29.71 2010-09-02 18:37:44.000 245 33306.95 282.94 2369.53 29.71 2010-09-02 18:37:45.000 245 33306.93 283.02 2369.60 29.71 2010-09-02 18:37:46.000 245 33307.00 283.00 2369.49 29.71 2010-09-02 18:37:47.000 245 33307.07 283.04 2369.59 29.71 2010-09-02 18:37:48.000 245 33306.98 283.04 2369.65 29.71 2010-09-02 18:37:49.000 245 33306.93 283.00 2369.61 29.71 2010-09-02 18:37:50.000 245 33307.03 283.02 2369.62 29.71 2010-09-02 18:37:51.000 245 33307.03 283.02 2369.70 29.71 2010-09-02 18:37:52.000 245 33307.01 283.02 2369.71 29.71 2010-09-02 18:37:53.000 245 33306.86 283.00 2369.71 29.71 2010-09-02 18:37:54.000 245 33306.89 283.02 2369.65 29.71 2010-09-02 18:37:55.000 245 33307.00 283.01 2369.62 29.71 2010-09-02 18:37:56.000 245 33306.94 283.02 2369.61 29.71 2010-09-02 18:37:57.000 245 33306.85 283.00 2369.63 29.71 2010-09-02 18:37:58.000 245 33307.01 282.98 2369.58 29.71 2010-09-02 18:37:59.000 245 33307.00 283.03 2369.70 29.71 2010-09-02 18:38:00.000 245 33306.92 282.99 2369.73 29.71 2010-09-02 18:38:01.000 245 33307.00 283.01 2369.59 29.71 2010-09-02 18:38:02.000 245 33307.00 283.04 2369.62 29.71 2010-09-02 18:38:03.000 245 33306.98 282.96 2369.65 29.71 2010-09-02 18:38:04.000 245 33306.93 282.98 2369.65 29.71 2010-09-02 18:38:05.000 245 33307.01 282.96 2369.68 29.71 2010-09-02 18:38:06.000 245 33306.91 282.97 2369.70 29.71 2010-09-02 18:38:07.000 245 33306.97 282.98 2369.67 29.71 2010-09-02 18:38:08.000 245 33306.93 283.03 2369.68 29.71 2010-09-02 18:38:09.000 245 33306.91 282.98 2369.69 29.71 2010-09-02 18:38:10.000 245 33306.83 283.00 2369.65 29.71 2010-09-02 18:38:11.000 245 33306.96 283.00 2369.67 29.71 2010-09-02 18:38:12.000 245 33306.93 282.99 2369.71 29.71 2010-09-02 18:38:13.000 245 33306.95 282.97 2369.71 29.71 2010-09-02 18:38:14.000 245 33306.95 282.92 2369.69 29.71 2010-09-02 18:38:15.000 245 33306.93 282.98 2369.55 29.71 2010-09-02 18:38:16.000 245 33306.92 282.96 2369.68 29.71 2010-09-02 18:38:17.000 245 33306.89 282.94 2369.65 29.71 2010-09-02 18:38:18.000 245 33306.86 282.93 2369.68 29.71 2010-09-02 18:38:19.000 245 33306.97 282.95 2369.67 29.71 2010-09-02 18:38:20.000 245 33306.89 282.97 2369.58 29.71 2010-09-02 18:38:21.000 245 33306.95 282.99 2369.68 29.71 2010-09-02 18:38:22.000 245 33306.94 283.00 2369.69 29.71 2010-09-02 18:38:23.000 245 33306.91 282.95 2369.74 29.71 2010-09-02 18:38:24.000 245 33306.82 282.94 2369.68 29.71 2010-09-02 18:38:25.000 245 33306.89 282.96 2369.73 29.71 2010-09-02 18:38:26.000 245 33306.89 282.92 2369.68 29.71 2010-09-02 18:38:27.000 245 33306.93 282.96 2369.64 29.71 2010-09-02 18:38:28.000 245 33306.98 282.96 2369.64 29.71 2010-09-02 18:38:29.000 245 33306.86 282.98 2369.68 29.71 2010-09-02 18:38:30.000 245 33306.96 282.97 2369.67 29.71 2010-09-02 18:38:31.000 245 33306.94 282.96 2369.74 29.71 2010-09-02 18:38:32.000 245 33306.87 282.94 2369.71 29.71 2010-09-02 18:38:33.000 245 33306.88 282.95 2369.68 29.71 2010-09-02 18:38:34.000 245 33306.78 282.96 2369.73 29.71 2010-09-02 18:38:35.000 245 33306.91 282.93 2369.72 29.71 2010-09-02 18:38:36.000 245 33306.93 282.94 2369.71 29.71 2010-09-02 18:38:37.000 245 33306.91 282.91 2369.79 29.71 2010-09-02 18:38:38.000 245 33306.94 282.90 2369.69 29.71 2010-09-02 18:38:39.000 245 33306.95 282.92 2369.66 29.71 2010-09-02 18:38:40.000 245 33306.89 282.99 2369.68 29.71 2010-09-02 18:38:41.000 245 33306.88 282.95 2369.71 29.71 2010-09-02 18:38:42.000 245 33306.91 282.98 2369.69 29.71 2010-09-02 18:38:43.000 245 33306.93 282.91 2369.74 29.71 2010-09-02 18:38:44.000 245 33306.85 282.95 2369.72 29.71 2010-09-02 18:38:45.000 245 33306.86 282.91 2369.78 29.71 2010-09-02 18:38:46.000 245 33306.88 282.94 2369.73 29.71 2010-09-02 18:38:47.000 245 33307.00 282.96 2369.69 29.71 2010-09-02 18:38:48.000 245 33306.86 282.94 2369.77 29.71 2010-09-02 18:38:49.000 245 33306.86 282.90 2369.81 29.71 2010-09-02 18:38:50.000 245 33306.89 282.96 2369.70 29.71 2010-09-02 18:38:51.000 245 33306.98 282.89 2369.81 29.71 2010-09-02 18:38:52.000 245 33306.83 282.89 2369.84 29.71 2010-09-02 18:38:53.000 245 33306.94 282.95 2369.70 29.71 2010-09-02 18:38:54.000 245 33306.91 282.94 2369.73 29.71 2010-09-02 18:38:55.000 245 33306.88 282.96 2369.70 29.71 2010-09-02 18:38:56.000 245 33306.89 282.92 2369.78 29.71 2010-09-02 18:38:57.000 245 33306.87 282.91 2369.71 29.71 2010-09-02 18:38:58.000 245 33306.90 282.89 2369.77 29.71 2010-09-02 18:38:59.000 245 33306.82 282.90 2369.72 29.71 2010-09-02 18:39:00.000 245 33306.92 282.95 2369.73 29.71 2010-09-02 18:39:01.000 245 33306.91 282.92 2369.81 29.71 2010-09-02 18:39:02.000 245 33306.95 282.93 2369.73 29.71 2010-09-02 18:39:03.000 245 33306.89 282.91 2369.65 29.71 2010-09-02 18:39:04.000 245 33306.86 282.91 2369.73 29.71 2010-09-02 18:39:05.000 245 33306.90 282.98 2369.78 29.71 2010-09-02 18:39:06.000 245 33306.84 282.95 2369.81 29.71 2010-09-02 18:39:07.000 245 33306.88 282.91 2369.73 29.71 2010-09-02 18:39:08.000 245 33306.79 282.94 2369.76 29.71 2010-09-02 18:39:09.000 245 33306.86 282.91 2369.74 29.71 2010-09-02 18:39:10.000 245 33306.83 282.94 2369.83 29.71 2010-09-02 18:39:11.000 245 33306.85 282.94 2369.71 29.71 2010-09-02 18:39:12.000 245 33306.92 282.95 2369.74 29.71 2010-09-02 18:39:13.000 245 33306.86 282.95 2369.81 29.71 2010-09-02 18:39:14.000 245 33306.82 282.92 2369.74 29.71 2010-09-02 18:39:15.000 245 33306.89 282.94 2369.74 29.71 2010-09-02 18:39:16.000 245 33306.85 282.92 2369.76 29.71 2010-09-02 18:39:17.000 245 33306.88 282.96 2369.83 29.71 2010-09-02 18:39:18.000 245 33306.85 282.99 2369.83 29.71 2010-09-02 18:39:19.000 245 33306.82 282.90 2369.78 29.71 2010-09-02 18:39:20.000 245 33306.88 282.91 2369.74 29.71 2010-09-02 18:39:21.000 245 33306.77 282.92 2369.82 29.71 2010-09-02 18:39:22.000 245 33306.92 282.94 2369.75 29.71 2010-09-02 18:39:23.000 245 33306.79 282.89 2369.81 29.71 2010-09-02 18:39:24.000 245 33306.79 282.93 2369.80 29.71 2010-09-02 18:39:25.000 245 33306.81 282.95 2369.79 29.71 2010-09-02 18:39:26.000 245 33306.82 282.91 2369.78 29.71 2010-09-02 18:39:27.000 245 33306.82 282.94 2369.76 29.71 2010-09-02 18:39:28.000 245 33306.92 282.96 2369.77 29.71 2010-09-02 18:39:29.000 245 33306.88 282.91 2369.77 29.71 2010-09-02 18:39:30.000 245 33306.86 282.91 2369.73 29.71 2010-09-02 18:39:31.000 245 33306.84 282.94 2369.80 29.71 2010-09-02 18:39:32.000 245 33306.84 282.91 2369.71 29.71 2010-09-02 18:39:33.000 245 33306.77 282.94 2369.80 29.71 2010-09-02 18:39:34.000 245 33306.89 282.93 2369.78 29.71 2010-09-02 18:39:35.000 245 33306.79 282.92 2369.87 29.71 2010-09-02 18:39:36.000 245 33306.73 282.93 2369.86 29.71 2010-09-02 18:39:37.000 245 33306.84 282.93 2369.86 29.71 2010-09-02 18:39:38.000 245 33306.78 282.92 2369.83 29.71 2010-09-02 18:39:39.000 245 33306.72 282.91 2369.85 29.71 2010-09-02 18:39:40.000 245 33306.80 282.92 2369.89 29.71 2010-09-02 18:39:41.000 245 33306.80 282.88 2369.74 29.71 2010-09-02 18:39:42.000 245 33306.82 282.90 2369.82 29.71 2010-09-02 18:39:43.000 245 33306.76 282.89 2369.88 29.71 2010-09-02 18:39:44.000 245 33306.72 282.90 2369.89 29.71 2010-09-02 18:39:45.000 245 33306.83 282.88 2369.82 29.71 2010-09-02 18:39:46.000 245 33306.85 282.94 2369.92 29.71 2010-09-02 18:39:47.000 245 33306.89 282.93 2369.93 29.71 2010-09-02 18:39:48.000 245 33306.83 282.90 2369.92 29.71 2010-09-02 18:39:49.000 245 33306.89 282.95 2369.81 29.71 2010-09-02 18:39:50.000 245 33306.85 282.97 2369.88 29.71 2010-09-02 18:39:51.000 245 33306.80 282.94 2369.81 29.71 2010-09-02 18:39:52.000 245 33306.74 282.93 2369.80 29.71 2010-09-02 18:39:53.000 245 33306.83 282.95 2369.91 29.71 2010-09-02 18:39:54.000 245 33306.78 282.93 2369.82 29.71 2010-09-02 18:39:55.000 245 33306.76 282.91 2369.79 29.71 2010-09-02 18:39:56.000 245 33306.84 282.95 2369.91 29.71 2010-09-02 18:39:57.000 245 33306.85 282.92 2369.83 29.71 2010-09-02 18:39:58.000 245 33306.83 282.90 2369.85 29.71 2010-09-02 18:39:59.000 245 33306.82 282.88 2369.80 29.71 2010-09-02 18:40:00.000 245 33306.79 282.90 2369.74 29.71 2010-09-02 18:40:01.000 245 33306.84 282.89 2369.91 29.71 2010-09-02 18:40:02.000 245 33306.72 282.93 2369.86 29.71 2010-09-02 18:40:03.000 245 33306.84 282.94 2369.88 29.71 2010-09-02 18:40:04.000 245 33306.76 282.93 2369.86 29.71 2010-09-02 18:40:05.000 245 33306.78 282.87 2369.91 29.71 2010-09-02 18:40:06.000 245 33306.76 282.93 2369.92 29.71 2010-09-02 18:40:07.000 245 33306.71 282.91 2369.88 29.71 2010-09-02 18:40:08.000 245 33306.76 282.88 2369.91 29.71 2010-09-02 18:40:09.000 245 33306.72 282.91 2369.86 29.71 2010-09-02 18:40:10.000 245 33306.68 282.88 2369.93 29.71 2010-09-02 18:40:11.000 245 33306.75 282.89 2369.88 29.71 2010-09-02 18:40:12.000 245 33306.67 282.92 2369.89 29.71 2010-09-02 18:40:13.000 245 33306.80 282.91 2369.91 29.71 2010-09-02 18:40:14.000 245 33306.76 282.89 2369.83 29.71 2010-09-02 18:40:15.000 245 33306.69 282.88 2369.99 29.71 2010-09-02 18:40:16.000 245 33306.76 282.88 2369.95 29.71 2010-09-02 18:40:17.000 245 33306.76 282.94 2369.91 29.71 2010-09-02 18:40:18.000 245 33306.77 282.94 2369.91 29.71 2010-09-02 18:40:19.000 245 33306.69 282.95 2370.01 29.71 2010-09-02 18:40:20.000 245 33306.80 282.94 2369.92 29.71 2010-09-02 18:40:21.000 245 33306.73 282.92 2369.92 29.71 2010-09-02 18:40:22.000 245 33306.80 282.95 2369.88 29.71 2010-09-02 18:40:23.000 245 33306.74 282.91 2369.97 29.71 2010-09-02 18:40:24.000 245 33306.71 282.92 2369.91 29.71 2010-09-02 18:40:25.000 245 33306.76 282.90 2369.91 29.71 2010-09-02 18:40:26.000 245 33306.83 282.96 2369.92 29.71 2010-09-02 18:40:27.000 245 33306.73 282.95 2369.90 29.71 2010-09-02 18:40:28.000 245 33306.82 282.93 2369.93 29.71 2010-09-02 18:40:29.000 245 33306.80 282.94 2369.91 29.71 2010-09-02 18:40:30.000 245 33306.75 282.95 2370.01 29.71 2010-09-02 18:40:31.000 245 33306.75 282.92 2370.02 29.71 2010-09-02 18:40:32.000 245 33306.81 282.97 2369.94 29.71 2010-09-02 18:40:33.000 245 33306.67 282.91 2369.88 29.71 2010-09-02 18:40:34.000 245 33306.70 282.94 2369.88 29.71 2010-09-02 18:40:35.000 245 33306.83 282.90 2369.92 29.71 2010-09-02 18:40:36.000 245 33306.77 282.91 2369.94 29.71 2010-09-02 18:40:37.000 245 33306.70 282.97 2369.94 29.71 2010-09-02 18:40:38.000 245 33306.67 282.94 2369.94 29.71 2010-09-02 18:40:39.000 245 33306.71 282.91 2369.96 29.71 2010-09-02 18:40:40.000 245 33306.81 282.93 2369.92 29.71 2010-09-02 18:40:41.000 245 33306.69 282.93 2369.96 29.71 2010-09-02 18:40:42.000 245 33306.65 282.94 2370.01 29.71 2010-09-02 18:40:43.000 245 33306.65 282.94 2369.92 29.71 2010-09-02 18:40:44.000 245 33306.65 282.96 2369.95 29.71 2010-09-02 18:40:45.000 245 33306.60 282.92 2369.90 29.71 2010-09-02 18:40:46.000 245 33306.79 282.97 2369.89 29.71 2010-09-02 18:40:47.000 245 33306.63 282.94 2369.91 29.71 2010-09-02 18:40:48.000 245 33306.71 282.93 2369.94 29.71 2010-09-02 18:40:49.000 245 33306.71 282.94 2370.01 29.71 2010-09-02 18:40:50.000 245 33306.70 282.94 2370.02 29.71 2010-09-02 18:40:51.000 245 33306.71 282.97 2369.89 29.71 2010-09-02 18:40:52.000 245 33306.72 282.92 2370.01 29.71 2010-09-02 18:40:53.000 245 33306.70 282.97 2370.05 29.71 2010-09-02 18:40:54.000 245 33306.70 282.96 2369.97 29.71 2010-09-02 18:40:55.000 245 33306.67 282.93 2369.93 29.71 2010-09-02 18:40:56.000 245 33306.66 282.98 2369.92 29.71 2010-09-02 18:40:57.000 245 33306.72 282.95 2369.91 29.71 2010-09-02 18:40:58.000 245 33306.63 283.00 2370.03 29.71 2010-09-02 18:40:59.000 245 33306.70 282.98 2369.90 29.71 2010-09-02 18:41:00.000 245 33306.65 282.96 2369.85 29.71 2010-09-02 18:41:01.000 245 33306.65 282.95 2370.04 29.71 2010-09-02 18:41:02.000 245 33306.66 283.00 2370.03 29.71 2010-09-02 18:41:03.000 245 33306.58 282.94 2370.00 29.71 2010-09-02 18:41:04.000 245 33306.64 282.96 2370.04 29.71 2010-09-02 18:41:05.000 245 33306.54 282.93 2369.95 29.71 2010-09-02 18:41:06.000 245 33306.59 282.97 2369.99 29.71 2010-09-02 18:41:07.000 245 33306.65 282.97 2369.98 29.71 2010-09-02 18:41:08.000 245 33306.71 282.97 2370.00 29.71 2010-09-02 18:41:09.000 245 33306.64 282.93 2369.92 29.71 2010-09-02 18:41:10.000 245 33306.68 283.00 2369.97 29.71 2010-09-02 18:41:11.000 245 33306.58 282.97 2369.92 29.71 2010-09-02 18:41:12.000 245 33306.54 282.96 2370.02 29.71 2010-09-02 18:41:13.000 245 33306.63 282.97 2369.97 29.71 2010-09-02 18:41:14.000 245 33306.60 282.96 2370.00 29.71 2010-09-02 18:41:15.000 245 33306.52 282.97 2370.02 29.71 2010-09-02 18:41:16.000 245 33306.65 282.93 2369.97 29.71 2010-09-02 18:41:17.000 245 33306.51 282.98 2370.00 29.72 2010-09-02 18:41:18.000 245 33306.54 282.99 2370.01 29.71 2010-09-02 18:41:19.000 245 33306.57 282.96 2370.02 29.71 2010-09-02 18:41:20.000 245 33306.58 282.97 2369.95 29.71 2010-09-02 18:41:21.000 245 33306.64 282.94 2370.01 29.71 2010-09-02 18:41:22.000 245 33306.54 282.96 2370.02 29.71 2010-09-02 18:41:23.000 245 33306.58 282.96 2370.05 29.71 2010-09-02 18:41:24.000 245 33306.51 282.96 2370.05 29.71 2010-09-02 18:41:25.000 245 33306.49 282.98 2370.08 29.71 2010-09-02 18:41:26.000 245 33306.51 282.97 2369.97 29.71 2010-09-02 18:41:27.000 245 33306.47 282.97 2370.01 29.71 2010-09-02 18:41:28.000 245 33306.54 282.95 2369.99 29.71 2010-09-02 18:41:29.000 245 33306.50 282.99 2370.02 29.71 2010-09-02 18:41:30.000 245 33306.50 283.00 2370.01 29.71 2010-09-02 18:41:31.000 245 33306.61 283.01 2369.96 29.71 2010-09-02 18:41:32.000 245 33306.53 283.04 2370.01 29.71 2010-09-02 18:41:33.000 245 33306.38 283.01 2370.02 29.71 2010-09-02 18:41:34.000 245 33306.46 282.95 2369.98 29.71 2010-09-02 18:41:35.000 245 33306.63 283.01 2370.05 29.71 2010-09-02 18:41:36.000 245 33306.46 283.01 2370.02 29.71 2010-09-02 18:41:37.000 245 33306.51 282.97 2370.08 29.71 2010-09-02 18:41:38.000 245 33306.46 283.02 2370.06 29.72 2010-09-02 18:41:39.000 245 33306.48 283.01 2370.07 29.72 2010-09-02 18:41:40.000 245 33306.53 282.98 2370.09 29.72 2010-09-02 18:41:41.000 245 33306.46 282.99 2370.02 29.71 2010-09-02 18:41:42.000 245 33306.47 282.94 2369.99 29.72 2010-09-02 18:41:43.000 245 33306.45 282.99 2370.13 29.72 2010-09-02 18:41:44.000 245 33306.46 283.00 2370.04 29.72 2010-09-02 18:41:45.000 245 33306.46 282.97 2370.09 29.72 2010-09-02 18:41:46.000 245 33306.49 283.04 2370.06 29.72 2010-09-02 18:41:47.000 245 33306.48 282.95 2370.09 29.72 2010-09-02 18:41:48.000 245 33306.45 282.95 2370.08 29.72 2010-09-02 18:41:49.000 245 33306.46 283.00 2370.08 29.72 2010-09-02 18:41:50.000 245 33306.46 282.98 2370.08 29.72 2010-09-02 18:41:51.000 245 33306.35 282.98 2370.05 29.72 2010-09-02 18:41:52.000 245 33306.46 283.00 2370.07 29.72 2010-09-02 18:41:53.000 245 33306.48 283.01 2370.01 29.71 2010-09-02 18:41:54.000 245 33306.43 282.98 2370.05 29.72 2010-09-02 18:41:55.000 245 33306.46 283.03 2370.07 29.72 2010-09-02 18:41:56.000 245 33306.47 282.99 2370.04 29.72 2010-09-02 18:41:57.000 245 33306.54 283.02 2370.02 29.72 2010-09-02 18:41:58.000 245 33306.45 283.01 2370.06 29.72 2010-09-02 18:41:59.000 245 33306.61 283.02 2370.09 29.72 2010-09-02 18:42:00.000 245 33306.51 283.02 2370.08 29.72 2010-09-02 18:42:01.000 245 33306.46 283.00 2370.09 29.72 2010-09-02 18:42:02.000 245 33306.43 283.02 2370.07 29.72 2010-09-02 18:42:03.000 245 33306.48 282.97 2370.12 29.72 2010-09-02 18:42:04.000 245 33306.49 283.02 2370.09 29.72 2010-09-02 18:42:05.000 245 33306.40 283.01 2370.17 29.72 2010-09-02 18:42:06.000 245 33306.38 283.05 2370.09 29.72 2010-09-02 18:42:07.000 245 33306.36 283.04 2370.17 29.72 2010-09-02 18:42:08.000 245 33306.46 283.00 2369.99 29.72 2010-09-02 18:42:09.000 245 33306.43 283.06 2370.06 29.72 2010-09-02 18:42:10.000 245 33306.43 283.03 2370.01 29.72 2010-09-02 18:42:11.000 245 33306.45 283.01 2370.12 29.72 2010-09-02 18:42:12.000 245 33306.45 283.02 2370.10 29.72 2010-09-02 18:42:13.000 245 33306.39 283.05 2370.04 29.72 2010-09-02 18:42:14.000 245 33306.38 283.05 2370.08 29.72 2010-09-02 18:42:15.000 245 33306.39 283.02 2370.10 29.72 2010-09-02 18:42:16.000 245 33306.36 282.98 2370.06 29.72 2010-09-02 18:42:17.000 245 33306.48 283.01 2370.14 29.72 2010-09-02 18:42:18.000 245 33306.41 283.02 2370.12 29.72 2010-09-02 18:42:19.000 245 33306.43 283.03 2370.04 29.72 2010-09-02 18:42:20.000 245 33306.43 283.04 2370.12 29.72 2010-09-02 18:42:21.000 245 33306.37 283.05 2369.97 29.72 2010-09-02 18:42:22.000 245 33306.45 283.03 2370.13 29.72 2010-09-02 18:42:23.000 245 33306.41 283.05 2370.11 29.72 2010-09-02 18:42:24.000 245 33306.40 283.03 2370.09 29.72 2010-09-02 18:42:25.000 245 33306.48 283.03 2370.03 29.72 2010-09-02 18:42:26.000 245 33306.43 283.07 2370.12 29.72 2010-09-02 18:42:27.000 245 33306.39 283.06 2370.14 29.72 2010-09-02 18:42:28.000 245 33306.34 283.04 2370.16 29.72 2010-09-02 18:42:29.000 245 33306.48 283.03 2370.01 29.72 2010-09-02 18:42:30.000 245 33306.35 283.00 2370.01 29.72 2010-09-02 18:42:31.000 245 33306.46 283.01 2370.02 29.72 2010-09-02 18:42:32.000 245 33306.46 283.03 2370.05 29.72 2010-09-02 18:42:33.000 245 33306.50 283.00 2370.08 29.72 2010-09-02 18:42:34.000 245 33306.34 283.04 2370.09 29.72 2010-09-02 18:42:35.000 245 33306.49 283.00 2370.09 29.72 2010-09-02 18:42:36.000 245 33306.46 283.01 2370.16 29.72 2010-09-02 18:42:37.000 245 33306.43 283.01 2370.09 29.72 2010-09-02 18:42:38.000 245 33306.40 283.04 2370.07 29.72 2010-09-02 18:42:39.000 245 33306.43 283.06 2370.08 29.72 2010-09-02 18:42:40.000 245 33306.46 283.02 2370.03 29.72 2010-09-02 18:42:41.000 245 33306.48 283.02 2370.07 29.72 2010-09-02 18:42:42.000 245 33306.41 283.01 2370.08 29.72 2010-09-02 18:42:43.000 245 33306.45 283.05 2370.04 29.72 2010-09-02 18:42:44.000 245 33306.40 283.01 2370.00 29.72 2010-09-02 18:42:45.000 245 33306.36 283.05 2370.07 29.72 2010-09-02 18:42:46.000 245 33306.35 283.03 2370.06 29.72 2010-09-02 18:42:47.000 245 33306.39 283.06 2370.16 29.72 2010-09-02 18:42:48.000 245 33306.35 283.05 2370.18 29.72 2010-09-02 18:42:49.000 245 33306.36 283.07 2370.03 29.72 2010-09-02 18:42:50.000 245 33306.40 282.98 2370.14 29.72 2010-09-02 18:42:51.000 245 33306.34 283.06 2370.11 29.72 2010-09-02 18:42:52.000 245 33306.35 283.06 2370.08 29.72 2010-09-02 18:42:53.000 245 33306.42 283.01 2370.08 29.72 2010-09-02 18:42:54.000 245 33306.40 283.01 2370.04 29.72 2010-09-02 18:42:55.000 245 33306.36 283.02 2370.05 29.72 2010-09-02 18:42:56.000 245 33306.35 283.08 2370.09 29.72 2010-09-02 18:42:57.000 245 33306.33 283.04 2370.00 29.72 2010-09-02 18:42:58.000 245 33306.45 283.07 2370.01 29.72 2010-09-02 18:42:59.000 245 33306.38 283.06 2370.04 29.72 2010-09-02 18:43:00.000 245 33306.38 283.04 2370.07 29.72 2010-09-02 18:43:01.000 245 33306.41 283.10 2370.04 29.72 2010-09-02 18:43:02.000 245 33306.42 283.04 2370.11 29.72 2010-09-02 18:43:03.000 245 33306.35 283.08 2370.13 29.72 2010-09-02 18:43:04.000 245 33306.34 283.06 2370.04 29.72 2010-09-02 18:43:05.000 245 33306.31 283.09 2370.07 29.72 2010-09-02 18:43:06.000 245 33306.41 283.06 2370.05 29.72 2010-09-02 18:43:07.000 245 33306.39 283.01 2370.09 29.72 2010-09-02 18:43:08.000 245 33306.45 283.06 2370.07 29.72 2010-09-02 18:43:09.000 245 33306.40 283.02 2370.11 29.72 2010-09-02 18:43:10.000 245 33306.43 283.04 2370.13 29.72 2010-09-02 18:43:11.000 245 33306.45 283.04 2370.04 29.72 2010-09-02 18:43:12.000 245 33306.33 283.02 2370.02 29.72 2010-09-02 18:43:13.000 245 33306.39 283.06 2369.99 29.72 2010-09-02 18:43:14.000 245 33306.40 283.07 2370.18 29.72 2010-09-02 18:43:15.000 245 33306.36 283.06 2370.10 29.72 2010-09-02 18:43:16.000 245 33306.45 283.05 2370.09 29.72 2010-09-02 18:43:17.000 245 33306.45 283.08 2370.13 29.72 2010-09-02 18:43:18.000 245 33306.32 283.05 2370.06 29.72 2010-09-02 18:43:19.000 245 33306.41 283.03 2370.16 29.72 2010-09-02 18:43:20.000 245 33306.39 283.04 2370.18 29.72 2010-09-02 18:43:21.000 245 33306.33 283.01 2370.11 29.72 2010-09-02 18:43:22.000 245 33306.48 283.08 2370.09 29.72 2010-09-02 18:43:23.000 245 33306.35 283.07 2370.18 29.72 2010-09-02 18:43:24.000 245 33306.38 283.05 2370.13 29.72 2010-09-02 18:43:25.000 245 33306.39 283.12 2370.18 29.72 2010-09-02 18:43:26.000 245 33306.38 283.08 2370.12 29.72 2010-09-02 18:43:27.000 245 33306.35 283.12 2370.14 29.72 2010-09-02 18:43:28.000 245 33306.33 283.08 2370.11 29.72 2010-09-02 18:43:29.000 245 33306.33 283.12 2370.12 29.72 2010-09-02 18:43:30.000 245 33306.36 283.11 2370.14 29.72 2010-09-02 18:43:31.000 245 33306.45 283.11 2370.13 29.72 2010-09-02 18:43:32.000 245 33306.39 283.11 2370.13 29.72 2010-09-02 18:43:33.000 245 33306.39 283.13 2370.18 29.72 2010-09-02 18:43:34.000 245 33306.44 283.08 2370.13 29.72 2010-09-02 18:43:35.000 245 33306.45 283.09 2370.08 29.72 2010-09-02 18:43:36.000 245 33306.41 283.09 2370.18 29.72 2010-09-02 18:43:37.000 245 33306.42 283.11 2370.13 29.72 2010-09-02 18:43:38.000 245 33306.38 283.11 2370.14 29.72 2010-09-02 18:43:39.000 245 33306.37 283.09 2370.14 29.72 2010-09-02 18:43:40.000 245 33306.42 283.11 2370.10 29.72 2010-09-02 18:43:41.000 245 33306.36 283.07 2370.18 29.72 2010-09-02 18:43:42.000 245 33306.38 283.09 2370.23 29.72 2010-09-02 18:43:43.000 245 33306.38 283.13 2370.09 29.72 2010-09-02 18:43:44.000 245 33306.36 283.10 2370.18 29.72 2010-09-02 18:43:45.000 245 33306.32 283.12 2370.14 29.72 2010-09-02 18:43:46.000 245 33306.36 283.13 2370.10 29.72 2010-09-02 18:43:47.000 245 33306.39 283.09 2370.13 29.72 2010-09-02 18:43:48.000 245 33306.27 283.12 2370.13 29.72 2010-09-02 18:43:49.000 245 33306.39 283.11 2370.14 29.72 2010-09-02 18:43:50.000 245 33306.39 283.18 2370.14 29.72 2010-09-02 18:43:51.000 245 33306.29 283.13 2370.07 29.72 2010-09-02 18:43:52.000 245 33306.34 283.10 2370.14 29.72 2010-09-02 18:43:53.000 245 33306.32 283.10 2370.13 29.72 2010-09-02 18:43:54.000 245 33306.33 283.11 2370.12 29.72 2010-09-02 18:43:55.000 245 33306.33 283.12 2370.16 29.72 2010-09-02 18:43:56.000 245 33306.36 283.17 2370.15 29.72 2010-09-02 18:43:57.000 245 33306.24 283.16 2370.09 29.72 2010-09-02 18:43:58.000 245 33306.32 283.12 2370.14 29.72 2010-09-02 18:43:59.000 245 33306.30 283.14 2370.16 29.72 2010-09-02 18:44:00.000 245 33306.27 283.12 2370.13 29.72 2010-09-02 18:44:01.000 245 33306.30 283.13 2370.15 29.72 2010-09-02 18:44:02.000 245 33306.27 283.19 2370.11 29.72 2010-09-02 18:44:03.000 245 33306.33 283.16 2370.17 29.72 2010-09-02 18:44:04.000 245 33306.26 283.13 2370.12 29.72 2010-09-02 18:44:05.000 245 33306.21 283.17 2370.14 29.72 2010-09-02 18:44:06.000 245 33306.23 283.15 2370.16 29.72 2010-09-02 18:44:07.000 245 33306.28 283.17 2370.08 29.72 2010-09-02 18:44:08.000 245 33306.32 283.16 2370.14 29.72 2010-09-02 18:44:09.000 245 33306.22 283.18 2370.19 29.72 2010-09-02 18:44:10.000 245 33306.21 283.16 2370.14 29.72 2010-09-02 18:44:11.000 245 33306.30 283.16 2370.19 29.72 2010-09-02 18:44:12.000 245 33306.26 283.19 2370.17 29.72 2010-09-02 18:44:13.000 245 33306.32 283.19 2370.26 29.72 2010-09-02 18:44:14.000 245 33306.19 283.18 2370.19 29.72 2010-09-02 18:44:15.000 245 33306.27 283.17 2370.13 29.72 2010-09-02 18:44:16.000 245 33306.29 283.16 2370.20 29.72 2010-09-02 18:44:17.000 245 33306.33 283.18 2370.21 29.72 2010-09-02 18:44:18.000 245 33306.21 283.17 2370.21 29.72 2010-09-02 18:44:19.000 245 33306.25 283.23 2370.22 29.72 2010-09-02 18:44:20.000 245 33306.20 283.21 2370.19 29.72 2010-09-02 18:44:21.000 245 33306.15 283.19 2370.23 29.72 2010-09-02 18:44:22.000 245 33306.14 283.19 2370.32 29.72 2010-09-02 18:44:23.000 245 33306.24 283.17 2370.18 29.72 2010-09-02 18:44:24.000 245 33306.17 283.17 2370.21 29.72 2010-09-02 18:44:25.000 245 33306.25 283.17 2370.17 29.72 2010-09-02 18:44:26.000 245 33306.17 283.17 2370.24 29.72 2010-09-02 18:44:27.000 245 33306.18 283.17 2370.24 29.72 2010-09-02 18:44:28.000 245 33306.21 283.18 2370.29 29.72 2010-09-02 18:44:29.000 245 33306.17 283.13 2370.14 29.72 2010-09-02 18:44:30.000 245 33306.18 283.16 2370.13 29.72 2010-09-02 18:44:31.000 245 33306.14 283.18 2370.20 29.72 2010-09-02 18:44:32.000 245 33306.18 283.18 2370.24 29.72 2010-09-02 18:44:33.000 245 33306.26 283.18 2370.13 29.72 2010-09-02 18:44:34.000 245 33306.09 283.22 2370.13 29.72 2010-09-02 18:44:35.000 245 33306.23 283.17 2370.17 29.72 2010-09-02 18:44:36.000 245 33306.15 283.18 2370.24 29.72 2010-09-02 18:44:37.000 245 33306.15 283.17 2370.22 29.72 2010-09-02 18:44:38.000 245 33306.10 283.16 2370.22 29.72 2010-09-02 18:44:39.000 245 33306.18 283.15 2370.14 29.72 2010-09-02 18:44:40.000 245 33306.17 283.18 2370.16 29.72 2010-09-02 18:44:41.000 245 33306.11 283.17 2370.21 29.72 2010-09-02 18:44:42.000 245 33306.14 283.13 2370.16 29.72 2010-09-02 18:44:43.000 245 33306.20 283.17 2370.22 29.72 2010-09-02 18:44:44.000 245 33306.20 283.20 2370.17 29.72 2010-09-02 18:44:45.000 245 33306.23 283.15 2370.28 29.72 2010-09-02 18:44:46.000 245 33306.11 283.18 2370.17 29.72 2010-09-02 18:44:47.000 245 33306.15 283.18 2370.25 29.72 2010-09-02 18:44:48.000 245 33306.13 283.17 2370.17 29.72 2010-09-02 18:44:49.000 245 33306.25 283.18 2370.20 29.72 2010-09-02 18:44:50.000 245 33306.22 283.18 2370.27 29.72 2010-09-02 18:44:51.000 245 33306.22 283.21 2370.12 29.72 2010-09-02 18:44:52.000 245 33306.13 283.15 2370.12 29.72 2010-09-02 18:44:53.000 245 33306.12 283.17 2370.22 29.72 2010-09-02 18:44:54.000 245 33306.20 283.16 2370.27 29.72 2010-09-02 18:44:55.000 245 33306.16 283.17 2370.21 29.72 2010-09-02 18:44:56.000 245 33306.18 283.20 2370.18 29.72 2010-09-02 18:44:57.000 245 33306.15 283.21 2370.20 29.72 2010-09-02 18:44:58.000 245 33306.11 283.18 2370.15 29.72 2010-09-02 18:44:59.000 245 33306.17 283.21 2370.15 29.72 2010-09-02 18:45:00.000 245 33306.16 283.19 2370.18 29.72 2010-09-02 18:45:01.000 245 33306.15 283.21 2370.17 29.72 2010-09-02 18:45:02.000 245 33306.11 283.19 2370.15 29.72 2010-09-02 18:45:03.000 245 33306.11 283.24 2370.17 29.72 2010-09-02 18:45:04.000 245 33306.14 283.21 2370.20 29.72 2010-09-02 18:45:05.000 245 33306.06 283.22 2370.23 29.72 2010-09-02 18:45:06.000 245 33306.04 283.22 2370.27 29.72 2010-09-02 18:45:07.000 245 33306.14 283.23 2370.13 29.72 2010-09-02 18:45:08.000 245 33306.17 283.28 2370.16 29.72 2010-09-02 18:45:09.000 245 33306.15 283.23 2370.23 29.72 2010-09-02 18:45:10.000 245 33306.12 283.21 2370.08 29.72 2010-09-02 18:45:11.000 245 33306.14 283.26 2370.14 29.72 2010-09-02 18:45:12.000 245 33306.14 283.23 2370.13 29.72 2010-09-02 18:45:13.000 245 33306.12 283.24 2370.29 29.72 2010-09-02 18:45:14.000 245 33306.12 283.25 2370.26 29.72 2010-09-02 18:45:15.000 245 33306.15 283.20 2370.18 29.72 2010-09-02 18:45:16.000 245 33306.14 283.25 2370.17 29.72 2010-09-02 18:45:17.000 245 33306.10 283.25 2370.26 29.72 2010-09-02 18:45:18.000 245 33306.11 283.24 2370.24 29.72 2010-09-02 18:45:19.000 245 33306.09 283.27 2370.23 29.72 2010-09-02 18:45:20.000 245 33306.15 283.26 2370.25 29.72 2010-09-02 18:45:21.000 245 33306.13 283.26 2370.15 29.72 2010-09-02 18:45:22.000 245 33306.12 283.27 2370.26 29.72 2010-09-02 18:45:23.000 245 33306.10 283.25 2370.17 29.72 2010-09-02 18:45:24.000 245 33306.04 283.27 2370.12 29.72 2010-09-02 18:45:25.000 245 33306.10 283.29 2370.29 29.72 2010-09-02 18:45:26.000 245 33306.14 283.28 2370.30 29.72 2010-09-02 18:45:27.000 245 33306.07 283.28 2370.22 29.72 2010-09-02 18:45:28.000 245 33306.07 283.29 2370.23 29.72 2010-09-02 18:45:29.000 245 33306.14 283.25 2370.21 29.72 2010-09-02 18:45:30.000 245 33306.05 283.26 2370.24 29.72 2010-09-02 18:45:31.000 245 33306.13 283.30 2370.22 29.72 2010-09-02 18:45:32.000 245 33305.98 283.30 2370.27 29.72 2010-09-02 18:45:33.000 245 33305.98 283.28 2370.22 29.72 2010-09-02 18:45:34.000 245 33306.12 283.28 2370.24 29.72 2010-09-02 18:45:35.000 245 33305.93 283.30 2370.27 29.72 2010-09-02 18:45:36.000 245 33306.04 283.31 2370.20 29.72 2010-09-02 18:45:37.000 245 33306.01 283.29 2370.20 29.72 2010-09-02 18:45:38.000 245 33305.98 283.30 2370.22 29.72 2010-09-02 18:45:39.000 245 33305.97 283.30 2370.18 29.72 2010-09-02 18:45:40.000 245 33305.92 283.31 2370.20 29.72 2010-09-02 18:45:41.000 245 33305.96 283.30 2370.23 29.72 2010-09-02 18:45:42.000 245 33305.98 283.29 2370.26 29.72 2010-09-02 18:45:43.000 245 33305.98 283.29 2370.15 29.72 2010-09-02 18:45:44.000 245 33305.88 283.29 2370.24 29.72 2010-09-02 18:45:45.000 245 33305.92 283.29 2370.25 29.72 2010-09-02 18:45:46.000 245 33306.05 283.30 2370.14 29.72 2010-09-02 18:45:47.000 245 33305.97 283.26 2370.29 29.72 2010-09-02 18:45:48.000 245 33305.92 283.28 2370.28 29.72 2010-09-02 18:45:49.000 245 33305.94 283.31 2370.22 29.72 2010-09-02 18:45:50.000 245 33305.93 283.30 2370.29 29.72 2010-09-02 18:45:51.000 245 33305.90 283.33 2370.27 29.72 2010-09-02 18:45:52.000 245 33305.93 283.33 2370.24 29.72 2010-09-02 18:45:53.000 245 33305.88 283.31 2370.31 29.72 2010-09-02 18:45:54.000 245 33305.85 283.30 2370.26 29.72 2010-09-02 18:45:55.000 245 33305.84 283.32 2370.29 29.72 2010-09-02 18:45:56.000 245 33305.95 283.32 2370.29 29.72 2010-09-02 18:45:57.000 245 33305.99 283.29 2370.24 29.72 2010-09-02 18:45:58.000 245 33305.95 283.28 2370.34 29.72 2010-09-02 18:45:59.000 245 33305.98 283.31 2370.27 29.72 2010-09-02 18:46:00.000 245 33305.92 283.27 2370.22 29.72 2010-09-02 18:46:01.000 245 33305.85 283.31 2370.20 29.72 2010-09-02 18:46:02.000 245 33305.96 283.31 2370.28 29.72 2010-09-02 18:46:03.000 245 33305.91 283.31 2370.20 29.72 2010-09-02 18:46:04.000 245 33306.11 283.30 2370.22 29.72 2010-09-02 18:46:05.000 245 33305.96 283.32 2370.16 29.72 2010-09-02 18:46:06.000 245 33305.94 283.29 2370.22 29.72 2010-09-02 18:46:07.000 245 33305.96 283.36 2370.26 29.72 2010-09-02 18:46:08.000 245 33305.99 283.31 2370.20 29.72 2010-09-02 18:46:09.000 245 33305.98 283.34 2370.29 29.72 2010-09-02 18:46:10.000 245 33306.02 283.33 2370.26 29.72 2010-09-02 18:46:11.000 245 33305.96 283.30 2370.30 29.72 2010-09-02 18:46:12.000 245 33305.95 283.29 2370.27 29.72 2010-09-02 18:46:13.000 245 33305.91 283.35 2370.28 29.72 2010-09-02 18:46:14.000 245 33305.91 283.32 2370.26 29.72 2010-09-02 18:46:15.000 245 33305.96 283.31 2370.25 29.72 2010-09-02 18:46:16.000 245 33305.96 283.30 2370.29 29.72 2010-09-02 18:46:17.000 245 33306.01 283.33 2370.24 29.72 2010-09-02 18:46:18.000 245 33305.93 283.35 2370.27 29.72 2010-09-02 18:46:19.000 245 33306.01 283.31 2370.28 29.72 2010-09-02 18:46:20.000 245 33305.98 283.29 2370.15 29.72 2010-09-02 18:46:21.000 245 33305.98 283.33 2370.19 29.72 2010-09-02 18:46:22.000 245 33305.99 283.31 2370.20 29.72 2010-09-02 18:46:23.000 245 33306.01 283.25 2370.20 29.72 2010-09-02 18:46:24.000 245 33306.05 283.27 2370.28 29.72 2010-09-02 18:46:25.000 245 33306.07 283.30 2370.31 29.72 2010-09-02 18:46:26.000 245 33306.02 283.30 2370.22 29.72 2010-09-02 18:46:27.000 245 33305.94 283.28 2370.22 29.72 2010-09-02 18:46:28.000 245 33305.97 283.29 2370.20 29.72 2010-09-02 18:46:29.000 245 33306.07 283.31 2370.21 29.72 2010-09-02 18:46:30.000 245 33306.02 283.31 2370.27 29.72 2010-09-02 18:46:31.000 245 33306.04 283.32 2370.25 29.72 2010-09-02 18:46:32.000 245 33306.06 283.31 2370.24 29.72 2010-09-02 18:46:33.000 245 33306.05 283.34 2370.25 29.72 2010-09-02 18:46:34.000 245 33305.94 283.30 2370.27 29.72 2010-09-02 18:46:35.000 245 33306.07 283.31 2370.27 29.72 2010-09-02 18:46:36.000 245 33305.93 283.29 2370.29 29.72 2010-09-02 18:46:37.000 245 33306.11 283.29 2370.26 29.72 2010-09-02 18:46:38.000 245 33305.98 283.30 2370.26 29.72 2010-09-02 18:46:39.000 245 33305.96 283.30 2370.25 29.72 2010-09-02 18:46:40.000 245 33305.98 283.34 2370.21 29.72 2010-09-02 18:46:41.000 245 33305.99 283.32 2370.28 29.72 2010-09-02 18:46:42.000 245 33306.02 283.32 2370.18 29.72 2010-09-02 18:46:43.000 245 33306.05 283.30 2370.29 29.72 2010-09-02 18:46:44.000 245 33306.02 283.35 2370.24 29.72 2010-09-02 18:46:45.000 245 33305.99 283.30 2370.26 29.72 2010-09-02 18:46:46.000 245 33306.02 283.30 2370.33 29.72 2010-09-02 18:46:47.000 245 33306.01 283.29 2370.11 29.72 2010-09-02 18:46:48.000 245 33305.99 283.29 2370.16 29.72 2010-09-02 18:46:49.000 245 33306.08 283.28 2370.27 29.72 2010-09-02 18:46:50.000 245 33306.11 283.29 2370.30 29.72 2010-09-02 18:46:51.000 245 33306.02 283.29 2370.31 29.72 2010-09-02 18:46:52.000 245 33306.05 283.26 2370.27 29.72 2010-09-02 18:46:53.000 245 33306.15 283.29 2370.22 29.72 2010-09-02 18:46:54.000 245 33306.02 283.29 2370.23 29.72 2010-09-02 18:46:55.000 245 33306.02 283.28 2370.20 29.72 2010-09-02 18:46:56.000 245 33306.01 283.31 2370.19 29.72 2010-09-02 18:46:57.000 245 33305.98 283.27 2370.22 29.72 2010-09-02 18:46:58.000 245 33305.97 283.33 2370.29 29.72 2010-09-02 18:46:59.000 245 33305.97 283.30 2370.26 29.72 2010-09-02 18:47:00.000 245 33306.02 283.30 2370.26 29.72 2010-09-02 18:47:01.000 245 33306.09 283.32 2370.19 29.72 2010-09-02 18:47:02.000 245 33306.13 283.34 2370.22 29.72 2010-09-02 18:47:03.000 245 33306.12 283.31 2370.20 29.72 2010-09-02 18:47:04.000 245 33306.11 283.26 2370.20 29.72 2010-09-02 18:47:05.000 245 33306.01 283.30 2370.19 29.72 2010-09-02 18:47:06.000 245 33306.03 283.26 2370.14 29.72 2010-09-02 18:47:07.000 245 33306.13 283.28 2370.19 29.72 2010-09-02 18:47:08.000 245 33305.99 283.32 2370.18 29.72 2010-09-02 18:47:09.000 245 33306.02 283.32 2370.17 29.72 2010-09-02 18:47:10.000 245 33306.14 283.29 2370.23 29.72 2010-09-02 18:47:11.000 245 33306.10 283.32 2370.22 29.72 2010-09-02 18:47:12.000 245 33306.03 283.30 2370.24 29.72 2010-09-02 18:47:13.000 245 33306.08 283.31 2370.23 29.72 2010-09-02 18:47:14.000 245 33306.13 283.31 2370.24 29.72 2010-09-02 18:47:15.000 245 33306.12 283.32 2370.27 29.72 2010-09-02 18:47:16.000 245 33306.07 283.31 2370.18 29.72 2010-09-02 18:47:17.000 245 33306.05 283.24 2370.23 29.72 2010-09-02 18:47:18.000 245 33306.14 283.29 2370.19 29.72 2010-09-02 18:47:19.000 245 33306.14 283.26 2370.22 29.72 2010-09-02 18:47:20.000 245 33306.09 283.24 2370.23 29.72 2010-09-02 18:47:21.000 245 33306.05 283.27 2370.18 29.72 2010-09-02 18:47:22.000 245 33306.13 283.26 2370.26 29.72 2010-09-02 18:47:23.000 245 33306.05 283.27 2370.25 29.72 2010-09-02 18:47:24.000 245 33306.11 283.30 2370.08 29.72 2010-09-02 18:47:25.000 245 33306.04 283.28 2370.15 29.72 2010-09-02 18:47:26.000 245 33306.08 283.27 2370.27 29.72 2010-09-02 18:47:27.000 245 33306.13 283.29 2370.21 29.72 2010-09-02 18:47:28.000 245 33306.09 283.25 2370.21 29.72 2010-09-02 18:47:29.000 245 33306.11 283.30 2370.27 29.72 2010-09-02 18:47:30.000 245 33306.11 283.27 2370.19 29.72 2010-09-02 18:47:31.000 245 33306.13 283.26 2370.19 29.72 2010-09-02 18:47:32.000 245 33306.16 283.27 2370.21 29.72 2010-09-02 18:47:33.000 245 33306.05 283.24 2370.22 29.72 2010-09-02 18:47:34.000 245 33305.99 283.26 2370.19 29.72 2010-09-02 18:47:35.000 245 33306.12 283.21 2370.13 29.72 2010-09-02 18:47:36.000 245 33306.14 283.26 2370.20 29.72 2010-09-02 18:47:37.000 245 33306.05 283.23 2370.20 29.72 2010-09-02 18:47:38.000 245 33306.14 283.27 2370.18 29.72 2010-09-02 18:47:39.000 245 33306.13 283.27 2370.20 29.72 2010-09-02 18:47:40.000 245 33306.06 283.20 2370.21 29.72 2010-09-02 18:47:41.000 245 33306.06 283.21 2370.16 29.72 2010-09-02 18:47:42.000 245 33306.11 283.29 2370.26 29.72 2010-09-02 18:47:43.000 245 33306.09 283.25 2370.16 29.72 2010-09-02 18:47:44.000 245 33306.10 283.30 2370.19 29.72 2010-09-02 18:47:45.000 245 33306.07 283.27 2370.20 29.72 2010-09-02 18:47:46.000 245 33306.02 283.26 2370.16 29.72 2010-09-02 18:47:47.000 245 33306.12 283.23 2370.26 29.72 2010-09-02 18:47:48.000 245 33306.15 283.23 2370.30 29.72 2010-09-02 18:47:49.000 245 33306.15 283.20 2370.24 29.72 2010-09-02 18:47:50.000 245 33306.04 283.23 2370.29 29.72 2010-09-02 18:47:51.000 245 33306.08 283.25 2370.18 29.72 2010-09-02 18:47:52.000 245 33306.15 283.23 2370.21 29.72 2010-09-02 18:47:53.000 245 33306.06 283.23 2370.18 29.72 2010-09-02 18:47:54.000 245 33306.05 283.25 2370.18 29.72 2010-09-02 18:47:55.000 245 33305.98 283.22 2370.21 29.72 2010-09-02 18:47:56.000 245 33306.02 283.22 2370.22 29.72 2010-09-02 18:47:57.000 245 33305.95 283.22 2370.23 29.72 2010-09-02 18:47:58.000 245 33306.01 283.22 2370.13 29.72 2010-09-02 18:47:59.000 245 33306.03 283.23 2370.21 29.72 2010-09-02 18:48:00.000 245 33306.06 283.22 2370.15 29.72 2010-09-02 18:48:01.000 245 33306.02 283.19 2370.20 29.72 2010-09-02 18:48:02.000 245 33306.04 283.23 2370.22 29.72 2010-09-02 18:48:03.000 245 33305.98 283.20 2370.18 29.72 2010-09-02 18:48:04.000 245 33305.96 283.19 2370.22 29.72 2010-09-02 18:48:05.000 245 33306.07 283.22 2370.18 29.72 2010-09-02 18:48:06.000 245 33306.04 283.23 2370.15 29.72 2010-09-02 18:48:07.000 245 33306.02 283.23 2370.17 29.72 2010-09-02 18:48:08.000 245 33306.00 283.23 2370.14 29.72 2010-09-02 18:48:09.000 245 33306.01 283.23 2370.20 29.72 2010-09-02 18:48:10.000 245 33306.00 283.18 2370.20 29.72 2010-09-02 18:48:11.000 245 33306.10 283.23 2370.19 29.72 2010-09-02 18:48:12.000 245 33306.02 283.19 2370.24 29.72 2010-09-02 18:48:13.000 245 33306.04 283.24 2370.24 29.72 2010-09-02 18:48:14.000 245 33306.01 283.19 2370.22 29.72 2010-09-02 18:48:15.000 245 33306.12 283.23 2370.14 29.72 2010-09-02 18:48:16.000 245 33306.07 283.17 2370.23 29.72 2010-09-02 18:48:17.000 245 33306.08 283.19 2370.27 29.72 2010-09-02 18:48:18.000 245 33305.95 283.21 2370.22 29.72 2010-09-02 18:48:19.000 245 33305.98 283.15 2370.23 29.72 2010-09-02 18:48:20.000 245 33306.02 283.17 2370.16 29.72 2010-09-02 18:48:21.000 245 33306.07 283.22 2370.12 29.72 2010-09-02 18:48:22.000 245 33306.01 283.18 2370.13 29.72 2010-09-02 18:48:23.000 245 33306.04 283.15 2370.26 29.72 2010-09-02 18:48:24.000 245 33306.07 283.20 2370.22 29.72 2010-09-02 18:48:25.000 245 33306.04 283.18 2370.21 29.72 2010-09-02 18:48:26.000 245 33306.05 283.17 2370.22 29.72 2010-09-02 18:48:27.000 245 33306.03 283.15 2370.23 29.72 2010-09-02 18:48:28.000 245 33306.10 283.19 2370.16 29.72 2010-09-02 18:48:29.000 245 33306.01 283.14 2370.21 29.72 2010-09-02 18:48:30.000 245 33306.05 283.19 2370.20 29.72 2010-09-02 18:48:31.000 245 33306.05 283.17 2370.14 29.72 2010-09-02 18:48:32.000 245 33306.02 283.16 2370.13 29.72 2010-09-02 18:48:33.000 245 33306.07 283.14 2370.18 29.72 2010-09-02 18:48:34.000 245 33306.10 283.12 2370.18 29.72 2010-09-02 18:48:35.000 245 33306.02 283.18 2370.16 29.72 2010-09-02 18:48:36.000 245 33306.04 283.14 2370.19 29.72 2010-09-02 18:48:37.000 245 33306.16 283.14 2370.22 29.72 2010-09-02 18:48:38.000 245 33306.04 283.20 2370.18 29.72 2010-09-02 18:48:39.000 245 33306.08 283.17 2370.21 29.72 2010-09-02 18:48:40.000 245 33306.12 283.16 2370.24 29.72 2010-09-02 18:48:41.000 245 33306.04 283.15 2370.14 29.72 2010-09-02 18:48:42.000 245 33306.09 283.11 2370.24 29.72 2010-09-02 18:48:43.000 245 33306.02 283.11 2370.15 29.72 2010-09-02 18:48:44.000 245 33306.07 283.16 2370.18 29.72 2010-09-02 18:48:45.000 245 33306.01 283.15 2370.24 29.72 2010-09-02 18:48:46.000 245 33306.07 283.15 2370.18 29.72 2010-09-02 18:48:47.000 245 33305.97 283.14 2370.21 29.72 2010-09-02 18:48:48.000 245 33306.04 283.14 2370.17 29.72 2010-09-02 18:48:49.000 245 33305.98 283.16 2370.17 29.72 2010-09-02 18:48:50.000 245 33305.97 283.17 2370.23 29.72 2010-09-02 18:48:51.000 245 33305.99 283.14 2370.16 29.72 2010-09-02 18:48:52.000 245 33306.01 283.14 2370.13 29.72 2010-09-02 18:48:53.000 245 33306.04 283.13 2370.20 29.72 2010-09-02 18:48:54.000 245 33305.95 283.14 2370.18 29.72 2010-09-02 18:48:55.000 245 33305.92 283.10 2370.15 29.72 2010-09-02 18:48:56.000 245 33306.03 283.11 2370.27 29.72 2010-09-02 18:48:57.000 245 33306.02 283.13 2370.21 29.72 2010-09-02 18:48:58.000 245 33305.95 283.16 2370.22 29.72 2010-09-02 18:48:59.000 245 33305.96 283.11 2370.17 29.72 2010-09-02 18:49:00.000 245 33305.86 283.09 2370.25 29.72 2010-09-02 18:49:01.000 245 33305.86 283.10 2370.21 29.72 2010-09-02 18:49:02.000 245 33305.95 283.11 2370.20 29.72 2010-09-02 18:49:03.000 245 33306.02 283.13 2370.16 29.72 2010-09-02 18:49:04.000 245 33306.04 283.13 2370.17 29.72 2010-09-02 18:49:05.000 245 33305.98 283.13 2370.16 29.72 2010-09-02 18:49:06.000 245 33305.95 283.16 2370.09 29.72 2010-09-02 18:49:07.000 245 33305.96 283.15 2370.12 29.72 2010-09-02 18:49:08.000 245 33305.98 283.14 2370.10 29.72 2010-09-02 18:49:09.000 245 33306.00 283.14 2370.14 29.72 2010-09-02 18:49:10.000 245 33305.98 283.13 2370.17 29.72 2010-09-02 18:49:11.000 245 33305.86 283.14 2370.09 29.72 2010-09-02 18:49:12.000 245 33306.01 283.15 2370.16 29.72 2010-09-02 18:49:13.000 245 33305.86 283.15 2370.22 29.72 2010-09-02 18:49:14.000 245 33305.83 283.14 2370.22 29.72 2010-09-02 18:49:15.000 245 33305.89 283.12 2370.11 29.72 2010-09-02 18:49:16.000 245 33305.90 283.13 2370.29 29.72 2010-09-02 18:49:17.000 245 33305.86 283.10 2370.22 29.72 2010-09-02 18:49:18.000 245 33305.92 283.11 2370.18 29.72 2010-09-02 18:49:19.000 245 33305.93 283.10 2370.25 29.72 2010-09-02 18:49:20.000 245 33305.94 283.12 2370.29 29.72 2010-09-02 18:49:21.000 245 33305.99 283.11 2370.25 29.72 2010-09-02 18:49:22.000 245 33305.97 283.13 2370.23 29.72 2010-09-02 18:49:23.000 245 33305.92 283.11 2370.18 29.72 2010-09-02 18:49:24.000 245 33305.90 283.10 2370.30 29.72 2010-09-02 18:49:25.000 245 33305.85 283.11 2370.22 29.72 2010-09-02 18:49:26.000 245 33305.82 283.13 2370.22 29.72 2010-09-02 18:49:27.000 245 33305.86 283.13 2370.36 29.72 2010-09-02 18:49:28.000 245 33305.88 283.12 2370.25 29.72 2010-09-02 18:49:29.000 245 33305.90 283.07 2370.26 29.72 2010-09-02 18:49:30.000 245 33305.87 283.10 2370.22 29.72 2010-09-02 18:49:31.000 245 33305.92 283.08 2370.23 29.72 2010-09-02 18:49:32.000 245 33305.92 283.11 2370.24 29.72 2010-09-02 18:49:33.000 245 33305.80 283.12 2370.22 29.72 2010-09-02 18:49:34.000 245 33305.89 283.13 2370.12 29.72 2010-09-02 18:49:35.000 245 33305.88 283.10 2370.18 29.72 2010-09-02 18:49:36.000 245 33305.79 283.12 2370.24 29.72 2010-09-02 18:49:37.000 245 33305.79 283.09 2370.24 29.72 2010-09-02 18:49:38.000 245 33305.85 283.10 2370.21 29.72 2010-09-02 18:49:39.000 245 33305.83 283.07 2370.11 29.72 2010-09-02 18:49:40.000 245 33305.82 283.13 2370.22 29.72 2010-09-02 18:49:41.000 245 33305.83 283.09 2370.25 29.72 2010-09-02 18:49:42.000 245 33305.88 283.12 2370.22 29.72 2010-09-02 18:49:43.000 245 33305.86 283.13 2370.18 29.72 2010-09-02 18:49:44.000 245 33305.85 283.10 2370.18 29.72 2010-09-02 18:49:45.000 245 33305.87 283.09 2370.22 29.72 2010-09-02 18:49:46.000 245 33305.92 283.11 2370.17 29.72 2010-09-02 18:49:47.000 245 33305.90 283.13 2370.15 29.72 2010-09-02 18:49:48.000 245 33305.92 283.03 2370.18 29.72 2010-09-02 18:49:49.000 245 33305.91 283.07 2370.15 29.72 2010-09-02 18:49:50.000 245 33305.90 283.06 2370.11 29.72 2010-09-02 18:49:51.000 245 33305.88 283.06 2370.23 29.72 2010-09-02 18:49:52.000 245 33305.81 283.06 2370.20 29.72 2010-09-02 18:49:53.000 245 33305.90 283.12 2370.11 29.72 2010-09-02 18:49:54.000 245 33305.85 283.04 2370.12 29.72 2010-09-02 18:49:55.000 245 33305.77 283.00 2370.16 29.72 2010-09-02 18:49:56.000 245 33305.89 283.06 2370.19 29.72 2010-09-02 18:49:57.000 245 33305.87 283.04 2370.24 29.72 2010-09-02 18:49:58.000 245 33305.82 283.00 2370.16 29.72 2010-09-02 18:49:59.000 245 33305.89 283.03 2370.09 29.72 2010-09-02 18:50:00.000 245 33305.89 283.04 2370.16 29.72 2010-09-02 18:50:01.000 245 33305.83 283.05 2370.18 29.72 2010-09-02 18:50:02.000 245 33305.83 283.10 2370.06 29.72 2010-09-02 18:50:03.000 245 33305.83 283.02 2370.18 29.72 2010-09-02 18:50:04.000 245 33305.85 283.06 2370.17 29.72 2010-09-02 18:50:05.000 245 33305.90 283.03 2370.13 29.72 2010-09-02 18:50:06.000 245 33305.86 283.00 2370.17 29.72 2010-09-02 18:50:07.000 245 33305.88 283.00 2370.17 29.72 2010-09-02 18:50:08.000 245 33305.83 283.04 2370.22 29.72 2010-09-02 18:50:09.000 245 33305.81 283.04 2370.20 29.72 2010-09-02 18:50:10.000 245 33305.89 283.06 2370.17 29.72 2010-09-02 18:50:11.000 245 33305.83 282.96 2370.11 29.72 2010-09-02 18:50:12.000 245 33305.90 283.05 2370.08 29.72 2010-09-02 18:50:13.000 245 33305.86 283.06 2370.17 29.72 2010-09-02 18:50:14.000 245 33305.93 283.03 2370.13 29.72 2010-09-02 18:50:15.000 245 33305.85 283.02 2370.22 29.72 2010-09-02 18:50:16.000 245 33305.81 283.02 2370.24 29.72 2010-09-02 18:50:17.000 245 33305.99 282.99 2370.21 29.72 2010-09-02 18:50:18.000 245 33305.85 283.00 2370.13 29.72 2010-09-02 18:50:19.000 245 33305.82 283.01 2370.14 29.72 2010-09-02 18:50:20.000 245 33305.92 283.00 2370.16 29.72 2010-09-02 18:50:21.000 245 33305.85 283.02 2370.17 29.72 2010-09-02 18:50:22.000 245 33305.88 283.00 2370.16 29.72 2010-09-02 18:50:23.000 245 33305.90 283.03 2370.14 29.72 2010-09-02 18:50:24.000 245 33305.92 283.00 2370.17 29.72 2010-09-02 18:50:25.000 245 33305.88 282.98 2370.12 29.72 2010-09-02 18:50:26.000 245 33305.92 283.02 2370.16 29.72 2010-09-02 18:50:27.000 245 33305.97 283.01 2370.19 29.72 2010-09-02 18:50:28.000 245 33305.94 283.00 2370.16 29.72 2010-09-02 18:50:29.000 245 33305.91 282.96 2370.13 29.72 2010-09-02 18:50:30.000 245 33305.93 282.95 2370.24 29.72 2010-09-02 18:50:31.000 245 33305.93 282.99 2370.29 29.72 2010-09-02 18:50:32.000 245 33305.96 282.98 2370.25 29.72 2010-09-02 18:50:33.000 245 33305.96 282.97 2370.17 29.72 2010-09-02 18:50:34.000 245 33305.97 282.92 2370.20 29.72 2010-09-02 18:50:35.000 245 33305.90 282.94 2370.23 29.72 2010-09-02 18:50:36.000 245 33305.97 282.95 2370.23 29.72 2010-09-02 18:50:37.000 245 33305.93 282.93 2370.17 29.72 2010-09-02 18:50:38.000 245 33305.92 282.94 2370.20 29.72 2010-09-02 18:50:39.000 245 33305.93 282.95 2370.17 29.72 2010-09-02 18:50:40.000 245 33306.07 282.98 2370.10 29.72 2010-09-02 18:50:41.000 245 33305.87 282.95 2370.22 29.72 2010-09-02 18:50:42.000 245 33305.86 283.00 2370.17 29.72 2010-09-02 18:50:43.000 245 33305.88 282.95 2370.17 29.72 2010-09-02 18:50:44.000 245 33305.90 282.98 2370.16 29.72 2010-09-02 18:50:45.000 245 33305.98 282.97 2370.24 29.72 2010-09-02 18:50:46.000 245 33305.89 282.96 2370.15 29.72 2010-09-02 18:50:47.000 245 33305.86 282.96 2370.20 29.72 2010-09-02 18:50:48.000 245 33305.98 282.93 2370.08 29.72 2010-09-02 18:50:49.000 245 33305.95 282.95 2370.16 29.72 2010-09-02 18:50:50.000 245 33305.94 282.96 2370.22 29.72 2010-09-02 18:50:51.000 245 33305.98 282.98 2370.17 29.72 2010-09-02 18:50:52.000 245 33305.99 282.97 2370.26 29.72 2010-09-02 18:50:53.000 245 33305.98 282.95 2370.08 29.72 2010-09-02 18:50:54.000 245 33305.95 282.92 2370.14 29.72 2010-09-02 18:50:55.000 245 33305.89 282.90 2370.14 29.72 2010-09-02 18:50:56.000 245 33306.04 282.92 2370.22 29.72 2010-09-02 18:50:57.000 245 33306.05 282.92 2370.27 29.72 2010-09-02 18:50:58.000 245 33306.07 282.91 2370.11 29.72 2010-09-02 18:50:59.000 245 33305.99 282.94 2370.22 29.72 2010-09-02 18:51:00.000 245 33306.07 282.94 2370.28 29.72 2010-09-02 18:51:01.000 245 33306.04 282.90 2370.17 29.72 2010-09-02 18:51:02.000 245 33305.94 282.92 2370.10 29.72 2010-09-02 18:51:03.000 245 33306.05 282.92 2370.26 29.72 2010-09-02 18:51:04.000 245 33305.97 282.89 2370.18 29.72 2010-09-02 18:51:05.000 245 33305.97 282.92 2370.27 29.72 2010-09-02 18:51:06.000 245 33306.02 282.95 2370.21 29.72 2010-09-02 18:51:07.000 245 33305.99 282.91 2370.15 29.72 2010-09-02 18:51:08.000 245 33305.97 282.92 2370.09 29.72 2010-09-02 18:51:09.000 245 33305.96 282.96 2370.20 29.72 2010-09-02 18:51:10.000 245 33306.04 282.94 2370.21 29.72 2010-09-02 18:51:11.000 245 33306.01 282.94 2370.20 29.72 2010-09-02 18:51:12.000 245 33306.05 282.93 2370.14 29.72 2010-09-02 18:51:13.000 245 33305.96 282.92 2370.15 29.72 2010-09-02 18:51:14.000 245 33306.02 282.94 2370.23 29.72 2010-09-02 18:51:15.000 245 33305.98 282.95 2370.16 29.72 2010-09-02 18:51:16.000 245 33306.02 282.97 2370.14 29.72 2010-09-02 18:51:17.000 245 33305.96 282.91 2370.18 29.72 2010-09-02 18:51:18.000 245 33306.05 282.92 2370.21 29.72 2010-09-02 18:51:19.000 245 33306.02 282.92 2370.14 29.72 2010-09-02 18:51:20.000 245 33305.96 282.88 2370.18 29.72 2010-09-02 18:51:21.000 245 33306.01 282.93 2370.09 29.72 2010-09-02 18:51:22.000 245 33306.02 282.86 2370.13 29.72 2010-09-02 18:51:23.000 245 33306.02 282.94 2370.16 29.72 2010-09-02 18:51:24.000 245 33306.02 282.89 2370.04 29.72 2010-09-02 18:51:25.000 245 33306.05 282.90 2370.01 29.72 2010-09-02 18:51:26.000 245 33306.01 282.98 2370.09 29.72 2010-09-02 18:51:27.000 245 33306.02 282.95 2370.13 29.72 2010-09-02 18:51:28.000 245 33306.00 282.89 2370.08 29.72 2010-09-02 18:51:29.000 245 33306.11 282.92 2370.16 29.72 2010-09-02 18:51:30.000 245 33306.07 282.91 2370.14 29.72 2010-09-02 18:51:31.000 245 33306.03 282.92 2370.16 29.72 2010-09-02 18:51:32.000 245 33306.02 282.92 2370.11 29.72 2010-09-02 18:51:33.000 245 33306.02 282.94 2370.13 29.72 2010-09-02 18:51:34.000 245 33306.14 282.91 2370.15 29.72 2010-09-02 18:51:35.000 245 33306.06 282.91 2370.23 29.72 2010-09-02 18:51:36.000 245 33306.14 282.92 2370.17 29.72 2010-09-02 18:51:37.000 245 33306.02 282.90 2370.16 29.72 2010-09-02 18:51:38.000 245 33305.99 282.93 2370.11 29.72 2010-09-02 18:51:39.000 245 33306.02 282.92 2370.07 29.72 2010-09-02 18:51:40.000 245 33306.09 282.95 2370.12 29.72 2010-09-02 18:51:41.000 245 33305.98 282.92 2370.24 29.72 2010-09-02 18:51:42.000 245 33306.01 282.88 2370.19 29.72 2010-09-02 18:51:43.000 245 33306.01 282.89 2370.15 29.72 2010-09-02 18:51:44.000 245 33306.08 282.91 2370.14 29.72 2010-09-02 18:51:45.000 245 33305.99 282.91 2370.14 29.72 2010-09-02 18:51:46.000 245 33306.08 282.88 2370.24 29.72 2010-09-02 18:51:47.000 245 33305.96 282.91 2370.18 29.72 2010-09-02 18:51:48.000 245 33306.09 282.89 2370.17 29.72 2010-09-02 18:51:49.000 245 33306.08 282.83 2370.10 29.72 2010-09-02 18:51:50.000 245 33306.02 282.87 2370.20 29.72 2010-09-02 18:51:51.000 245 33306.00 282.90 2370.08 29.72 2010-09-02 18:51:52.000 245 33306.02 282.87 2370.18 29.72 2010-09-02 18:51:53.000 245 33305.93 282.88 2370.09 29.72 2010-09-02 18:51:54.000 245 33305.98 282.89 2370.15 29.72 2010-09-02 18:51:55.000 245 33305.95 282.89 2370.20 29.72 2010-09-02 18:51:56.000 245 33305.98 282.85 2370.14 29.72 2010-09-02 18:51:57.000 245 33306.02 282.88 2370.14 29.72 2010-09-02 18:51:58.000 245 33306.02 282.83 2370.19 29.72 2010-09-02 18:51:59.000 245 33305.95 282.87 2370.25 29.72 2010-09-02 18:52:00.000 245 33305.92 282.86 2370.26 29.72 2010-09-02 18:52:01.000 245 33305.91 282.88 2370.18 29.72 2010-09-02 18:52:02.000 245 33305.99 282.94 2370.21 29.72 2010-09-02 18:52:03.000 245 33305.94 282.90 2370.23 29.72 2010-09-02 18:52:04.000 245 33305.88 282.87 2370.23 29.72 2010-09-02 18:52:05.000 245 33305.96 282.86 2370.17 29.72 2010-09-02 18:52:06.000 245 33305.96 282.87 2370.14 29.72 2010-09-02 18:52:07.000 245 33305.95 282.85 2370.12 29.72 2010-09-02 18:52:08.000 245 33306.02 282.85 2370.18 29.72 2010-09-02 18:52:09.000 245 33305.97 282.82 2370.17 29.72 2010-09-02 18:52:10.000 245 33305.97 282.84 2370.14 29.72 2010-09-02 18:52:11.000 245 33305.95 282.81 2370.18 29.72 2010-09-02 18:52:12.000 245 33305.86 282.81 2370.18 29.72 2010-09-02 18:52:13.000 245 33305.82 282.81 2370.12 29.72 2010-09-02 18:52:14.000 245 33305.92 282.80 2370.12 29.72 2010-09-02 18:52:15.000 245 33305.86 282.77 2370.21 29.72 2010-09-02 18:52:16.000 245 33305.93 282.79 2370.24 29.72 2010-09-02 18:52:17.000 245 33305.89 282.82 2370.32 29.72 2010-09-02 18:52:18.000 245 33305.88 282.81 2370.21 29.72 2010-09-02 18:52:19.000 245 33305.90 282.80 2370.20 29.72 2010-09-02 18:52:20.000 245 33305.99 282.83 2370.17 29.72 2010-09-02 18:52:21.000 245 33305.90 282.80 2370.17 29.72 2010-09-02 18:52:22.000 245 33305.96 282.79 2370.26 29.72 2010-09-02 18:52:23.000 245 33305.92 282.83 2370.25 29.72 2010-09-02 18:52:24.000 245 33305.95 282.83 2370.20 29.72 2010-09-02 18:52:25.000 245 33305.92 282.83 2370.26 29.72 2010-09-02 18:52:26.000 245 33305.85 282.82 2370.17 29.72 2010-09-02 18:52:27.000 245 33305.89 282.82 2370.23 29.72 2010-09-02 18:52:28.000 245 33305.88 282.80 2370.23 29.72 2010-09-02 18:52:29.000 245 33305.91 282.77 2370.16 29.72 2010-09-02 18:52:30.000 245 33305.88 282.76 2370.11 29.72 2010-09-02 18:52:31.000 245 33305.84 282.79 2370.09 29.72 2010-09-02 18:52:32.000 245 33305.89 282.75 2370.17 29.72 2010-09-02 18:52:33.000 245 33305.93 282.79 2370.23 29.72 2010-09-02 18:52:34.000 245 33305.88 282.80 2370.19 29.72 2010-09-02 18:52:35.000 245 33305.95 282.83 2370.20 29.72 2010-09-02 18:52:36.000 245 33305.93 282.75 2370.17 29.72 2010-09-02 18:52:37.000 245 33305.91 282.75 2370.17 29.72 2010-09-02 18:52:38.000 245 33305.84 282.79 2370.20 29.72 2010-09-02 18:52:39.000 245 33305.82 282.75 2370.14 29.72 2010-09-02 18:52:40.000 245 33305.88 282.77 2370.30 29.72 2010-09-02 18:52:41.000 245 33305.77 282.79 2370.08 29.72 2010-09-02 18:52:42.000 245 33305.95 282.76 2370.24 29.72 2010-09-02 18:52:43.000 245 33305.92 282.73 2370.22 29.72 2010-09-02 18:52:44.000 245 33305.79 282.79 2370.19 29.72 2010-09-02 18:52:45.000 245 33305.96 282.75 2370.18 29.72 2010-09-02 18:52:46.000 245 33305.80 282.75 2370.18 29.72 2010-09-02 18:52:47.000 245 33305.93 282.75 2370.22 29.72 2010-09-02 18:52:48.000 245 33305.93 282.77 2370.23 29.72 2010-09-02 18:52:49.000 245 33305.93 282.76 2370.23 29.72 2010-09-02 18:52:50.000 245 33305.92 282.70 2370.18 29.72 2010-09-02 18:52:51.000 245 33305.92 282.76 2370.24 29.72 2010-09-02 18:52:52.000 245 33305.89 282.74 2370.24 29.72 2010-09-02 18:52:53.000 245 33305.95 282.73 2370.20 29.72 2010-09-02 18:52:54.000 245 33305.78 282.75 2370.20 29.73 2010-09-02 18:52:55.000 245 33305.80 282.72 2370.17 29.73 2010-09-02 18:52:56.000 245 33305.90 282.73 2370.24 29.73 2010-09-02 18:52:57.000 245 33305.85 282.71 2370.16 29.72 2010-09-02 18:52:58.000 245 33305.79 282.72 2370.24 29.73 2010-09-02 18:52:59.000 245 33305.85 282.70 2370.20 29.73 2010-09-02 18:53:00.000 245 33305.86 282.71 2370.20 29.73 2010-09-02 18:53:01.000 245 33305.88 282.72 2370.21 29.73 2010-09-02 18:53:02.000 245 33305.77 282.75 2370.22 29.73 2010-09-02 18:53:03.000 245 33305.82 282.72 2370.17 29.73 2010-09-02 18:53:04.000 245 33305.89 282.67 2370.20 29.73 2010-09-02 18:53:05.000 245 33305.77 282.69 2370.21 29.73 2010-09-02 18:53:06.000 245 33305.86 282.73 2370.23 29.73 2010-09-02 18:53:07.000 245 33305.75 282.75 2370.21 29.73 2010-09-02 18:53:08.000 245 33305.90 282.76 2370.29 29.73 2010-09-02 18:53:09.000 245 33305.86 282.72 2370.24 29.73 2010-09-02 18:53:10.000 245 33305.80 282.72 2370.16 29.73 2010-09-02 18:53:11.000 245 33305.85 282.73 2370.11 29.73 2010-09-02 18:53:12.000 245 33305.91 282.71 2370.22 29.73 2010-09-02 18:53:13.000 245 33305.71 282.73 2370.23 29.73 2010-09-02 18:53:14.000 245 33305.74 282.73 2370.21 29.72 2010-09-02 18:53:15.000 245 33305.81 282.72 2370.27 29.73 2010-09-02 18:53:16.000 245 33305.82 282.71 2370.23 29.73 2010-09-02 18:53:17.000 245 33305.77 282.74 2370.12 29.73 2010-09-02 18:53:18.000 245 33305.81 282.73 2370.22 29.73 2010-09-02 18:53:19.000 245 33305.83 282.74 2370.14 29.73 2010-09-02 18:53:20.000 245 33305.80 282.76 2370.26 29.73 2010-09-02 18:53:21.000 245 33305.75 282.73 2370.27 29.73 2010-09-02 18:53:22.000 245 33305.83 282.72 2370.24 29.73 2010-09-02 18:53:23.000 245 33305.68 282.75 2370.26 29.72 2010-09-02 18:53:24.000 245 33305.75 282.72 2370.19 29.73 2010-09-02 18:53:25.000 245 33305.71 282.72 2370.20 29.73 2010-09-02 18:53:26.000 245 33305.75 282.75 2370.20 29.73 2010-09-02 18:53:27.000 245 33305.77 282.73 2370.27 29.73 2010-09-02 18:53:28.000 245 33305.77 282.71 2370.26 29.73 2010-09-02 18:53:29.000 245 33305.76 282.71 2370.17 29.73 2010-09-02 18:53:30.000 245 33305.66 282.69 2370.28 29.73 2010-09-02 18:53:31.000 245 33305.66 282.68 2370.30 29.73 2010-09-02 18:53:32.000 245 33305.71 282.68 2370.28 29.73 2010-09-02 18:53:33.000 245 33305.65 282.69 2370.27 29.72 2010-09-02 18:53:34.000 245 33305.76 282.70 2370.27 29.73 2010-09-02 18:53:35.000 245 33305.74 282.69 2370.32 29.73 2010-09-02 18:53:36.000 245 33305.70 282.70 2370.24 29.72 2010-09-02 18:53:37.000 245 33305.69 282.68 2370.26 29.72 2010-09-02 18:53:38.000 245 33305.74 282.71 2370.37 29.72 2010-09-02 18:53:39.000 245 33305.66 282.67 2370.35 29.72 2010-09-02 18:53:40.000 245 33305.53 282.65 2370.30 29.73 2010-09-02 18:53:41.000 245 33305.79 282.69 2370.34 29.73 2010-09-02 18:53:42.000 245 33305.68 282.67 2370.26 29.73 2010-09-02 18:53:43.000 245 33305.68 282.66 2370.29 29.73 2010-09-02 18:53:44.000 245 33305.71 282.65 2370.23 29.73 2010-09-02 18:53:45.000 245 33305.65 282.67 2370.32 29.73 2010-09-02 18:53:46.000 245 33305.68 282.67 2370.24 29.73 2010-09-02 18:53:47.000 245 33305.68 282.67 2370.20 29.73 2010-09-02 18:53:48.000 245 33305.58 282.68 2370.35 29.73 2010-09-02 18:53:49.000 245 33305.67 282.67 2370.29 29.73 2010-09-02 18:53:50.000 245 33305.62 282.65 2370.24 29.73 2010-09-02 18:53:51.000 245 33305.63 282.63 2370.30 29.73 2010-09-02 18:53:52.000 245 33305.62 282.69 2370.24 29.73 2010-09-02 18:53:53.000 245 33305.70 282.63 2370.32 29.73 2010-09-02 18:53:54.000 245 33305.53 282.60 2370.26 29.73 2010-09-02 18:53:55.000 245 33305.57 282.61 2370.30 29.73 2010-09-02 18:53:56.000 245 33305.59 282.59 2370.29 29.73 2010-09-02 18:53:57.000 245 33305.57 282.60 2370.29 29.73 2010-09-02 18:53:58.000 245 33305.59 282.62 2370.29 29.73 2010-09-02 18:53:59.000 245 33305.55 282.62 2370.39 29.73 2010-09-02 18:54:00.000 245 33305.51 282.63 2370.38 29.73 2010-09-02 18:54:01.000 245 33305.48 282.63 2370.36 29.73 2010-09-02 18:54:02.000 245 33305.53 282.60 2370.34 29.73 2010-09-02 18:54:03.000 245 33305.44 282.59 2370.35 29.73 2010-09-02 18:54:04.000 245 33305.47 282.58 2370.32 29.73 2010-09-02 18:54:05.000 245 33305.53 282.61 2370.22 29.73 2010-09-02 18:54:06.000 245 33305.39 282.58 2370.25 29.73 2010-09-02 18:54:07.000 245 33305.48 282.59 2370.21 29.73 2010-09-02 18:54:08.000 245 33305.57 282.61 2370.35 29.73 2010-09-02 18:54:09.000 245 33305.49 282.58 2370.29 29.73 2010-09-02 18:54:10.000 245 33305.40 282.59 2370.33 29.73 2010-09-02 18:54:11.000 245 33305.40 282.59 2370.33 29.73 2010-09-02 18:54:12.000 245 33305.54 282.56 2370.30 29.73 2010-09-02 18:54:13.000 245 33305.47 282.52 2370.38 29.73 2010-09-02 18:54:14.000 245 33305.51 282.59 2370.36 29.73 2010-09-02 18:54:15.000 245 33305.53 282.57 2370.34 29.73 2010-09-02 18:54:16.000 245 33305.50 282.54 2370.31 29.73 2010-09-02 18:54:17.000 245 33305.42 282.55 2370.35 29.73 2010-09-02 18:54:18.000 245 33305.52 282.57 2370.45 29.73 2010-09-02 18:54:19.000 245 33305.49 282.57 2370.43 29.73 2010-09-02 18:54:20.000 245 33305.55 282.55 2370.35 29.73 2010-09-02 18:54:21.000 245 33305.49 282.57 2370.33 29.73 2010-09-02 18:54:22.000 245 33305.46 282.54 2370.41 29.73 2010-09-02 18:54:23.000 245 33305.41 282.51 2370.32 29.73 2010-09-02 18:54:24.000 245 33305.52 282.55 2370.35 29.73 2010-09-02 18:54:25.000 245 33305.44 282.54 2370.35 29.73 2010-09-02 18:54:26.000 245 33305.42 282.50 2370.42 29.73 2010-09-02 18:54:27.000 245 33305.39 282.50 2370.39 29.73 2010-09-02 18:54:28.000 245 33305.39 282.52 2370.35 29.73 2010-09-02 18:54:29.000 245 33305.43 282.52 2370.38 29.73 2010-09-02 18:54:30.000 245 33305.50 282.52 2370.40 29.73 2010-09-02 18:54:31.000 245 33305.43 282.47 2370.37 29.73 2010-09-02 18:54:32.000 245 33305.36 282.50 2370.37 29.73 2010-09-02 18:54:33.000 245 33305.38 282.52 2370.43 29.73 2010-09-02 18:54:34.000 245 33305.27 282.51 2370.32 29.73 2010-09-02 18:54:35.000 245 33305.34 282.51 2370.27 29.73 2010-09-02 18:54:36.000 245 33305.39 282.48 2370.28 29.73 2010-09-02 18:54:37.000 245 33305.36 282.49 2370.32 29.73 2010-09-02 18:54:38.000 245 33305.33 282.49 2370.39 29.73 2010-09-02 18:54:39.000 245 33305.31 282.50 2370.36 29.73 2010-09-02 18:54:40.000 245 33305.32 282.50 2370.32 29.73 2010-09-02 18:54:41.000 245 33305.30 282.47 2370.37 29.73 2010-09-02 18:54:42.000 245 33305.46 282.44 2370.37 29.73 2010-09-02 18:54:43.000 245 33305.30 282.46 2370.31 29.73 2010-09-02 18:54:44.000 245 33305.23 282.45 2370.42 29.73 2010-09-02 18:54:45.000 245 33305.34 282.47 2370.31 29.73 2010-09-02 18:54:46.000 245 33305.28 282.47 2370.36 29.73 2010-09-02 18:54:47.000 245 33305.35 282.46 2370.35 29.73 2010-09-02 18:54:48.000 245 33305.33 282.43 2370.45 29.73 2010-09-02 18:54:49.000 245 33305.28 282.43 2370.41 29.73 2010-09-02 18:54:50.000 245 33305.25 282.46 2370.41 29.73 2010-09-02 18:54:51.000 245 33305.33 282.43 2370.42 29.73 2010-09-02 18:54:52.000 245 33305.27 282.43 2370.51 29.73 2010-09-02 18:54:53.000 245 33305.27 282.46 2370.32 29.73 2010-09-02 18:54:54.000 245 33305.27 282.44 2370.45 29.73 2010-09-02 18:54:55.000 245 33305.31 282.43 2370.39 29.73 2010-09-02 18:54:56.000 245 33305.33 282.42 2370.34 29.73 2010-09-02 18:54:57.000 245 33305.34 282.41 2370.47 29.73 2010-09-02 18:54:58.000 245 33305.24 282.44 2370.33 29.73 2010-09-02 18:54:59.000 245 33305.35 282.45 2370.41 29.73 2010-09-02 18:55:00.000 245 33305.27 282.45 2370.39 29.73 2010-09-02 18:55:01.000 245 33305.32 282.41 2370.35 29.73 2010-09-02 18:55:02.000 245 33305.29 282.38 2370.39 29.73 2010-09-02 18:55:03.000 245 33305.26 282.36 2370.45 29.73 2010-09-02 18:55:04.000 245 33305.23 282.42 2370.34 29.73 2010-09-02 18:55:05.000 245 33305.20 282.44 2370.41 29.73 2010-09-02 18:55:06.000 245 33305.30 282.38 2370.33 29.73 2010-09-02 18:55:07.000 245 33305.22 282.38 2370.35 29.73 2010-09-02 18:55:08.000 245 33305.29 282.45 2370.46 29.73 2010-09-02 18:55:09.000 245 33305.21 282.35 2370.36 29.73 2010-09-02 18:55:10.000 245 33305.11 282.39 2370.39 29.73 2010-09-02 18:55:11.000 245 33305.24 282.40 2370.43 29.73 2010-09-02 18:55:12.000 245 33305.19 282.43 2370.35 29.73 2010-09-02 18:55:13.000 245 33305.12 282.41 2370.35 29.73 2010-09-02 18:55:14.000 245 33305.21 282.41 2370.33 29.73 2010-09-02 18:55:15.000 245 33305.17 282.40 2370.36 29.73 2010-09-02 18:55:16.000 245 33305.17 282.38 2370.31 29.73 2010-09-02 18:55:17.000 245 33305.14 282.41 2370.32 29.73 2010-09-02 18:55:18.000 245 33305.11 282.39 2370.39 29.73 2010-09-02 18:55:19.000 245 33305.11 282.39 2370.38 29.73 2010-09-02 18:55:20.000 245 33305.09 282.38 2370.36 29.73 2010-09-02 18:55:21.000 245 33305.12 282.42 2370.38 29.73 2010-09-02 18:55:22.000 245 33305.08 282.42 2370.32 29.73 2010-09-02 18:55:23.000 245 33305.17 282.42 2370.35 29.73 2010-09-02 18:55:24.000 245 33305.21 282.38 2370.33 29.73 2010-09-02 18:55:25.000 245 33305.12 282.38 2370.33 29.73 2010-09-02 18:55:26.000 245 33305.11 282.34 2370.36 29.73 2010-09-02 18:55:27.000 245 33305.06 282.34 2370.38 29.73 2010-09-02 18:55:28.000 245 33305.18 282.37 2370.43 29.73 2010-09-02 18:55:29.000 245 33305.17 282.34 2370.41 29.73 2010-09-02 18:55:30.000 245 33305.17 282.38 2370.37 29.73 2010-09-02 18:55:31.000 245 33305.08 282.40 2370.38 29.73 2010-09-02 18:55:32.000 245 33305.08 282.35 2370.36 29.73 2010-09-02 18:55:33.000 245 33305.05 282.37 2370.41 29.73 2010-09-02 18:55:34.000 245 33305.12 282.36 2370.36 29.73 2010-09-02 18:55:35.000 245 33305.18 282.34 2370.48 29.73 2010-09-02 18:55:36.000 245 33305.02 282.39 2370.42 29.73 2010-09-02 18:55:37.000 245 33305.00 282.36 2370.46 29.73 2010-09-02 18:55:38.000 245 33305.09 282.31 2370.45 29.73 2010-09-02 18:55:39.000 245 33305.06 282.32 2370.29 29.73 2010-09-02 18:55:40.000 245 33305.10 282.35 2370.28 29.73 2010-09-02 18:55:41.000 245 33305.10 282.34 2370.41 29.73 2010-09-02 18:55:42.000 245 33305.13 282.33 2370.33 29.73 2010-09-02 18:55:43.000 245 33305.06 282.33 2370.38 29.73 2010-09-02 18:55:44.000 245 33305.03 282.31 2370.31 29.73 2010-09-02 18:55:45.000 245 33305.00 282.33 2370.35 29.73 2010-09-02 18:55:46.000 245 33305.01 282.30 2370.40 29.73 2010-09-02 18:55:47.000 245 33305.05 282.28 2370.39 29.73 2010-09-02 18:55:48.000 245 33305.03 282.31 2370.39 29.73 2010-09-02 18:55:49.000 245 33304.96 282.34 2370.36 29.73 2010-09-02 18:55:50.000 245 33305.06 282.30 2370.38 29.73 2010-09-02 18:55:51.000 245 33305.08 282.31 2370.46 29.73 2010-09-02 18:55:52.000 245 33305.06 282.29 2370.43 29.73 2010-09-02 18:55:53.000 245 33305.12 282.31 2370.39 29.73 2010-09-02 18:55:54.000 245 33305.08 282.29 2370.39 29.73 2010-09-02 18:55:55.000 245 33305.09 282.31 2370.39 29.73 2010-09-02 18:55:56.000 245 33305.12 282.32 2370.39 29.73 2010-09-02 18:55:57.000 245 33305.08 282.31 2370.42 29.73 2010-09-02 18:55:58.000 245 33305.02 282.32 2370.48 29.73 2010-09-02 18:55:59.000 245 33305.14 282.33 2370.40 29.73 2010-09-02 18:56:00.000 245 33305.14 282.32 2370.45 29.73 2010-09-02 18:56:01.000 245 33305.08 282.30 2370.45 29.73 2010-09-02 18:56:02.000 245 33305.11 282.28 2370.42 29.73 2010-09-02 18:56:03.000 245 33305.10 282.32 2370.39 29.73 2010-09-02 18:56:04.000 245 33305.06 282.31 2370.35 29.73 2010-09-02 18:56:05.000 245 33305.11 282.33 2370.39 29.73 2010-09-02 18:56:06.000 245 33305.15 282.32 2370.38 29.73 2010-09-02 18:56:07.000 245 33305.08 282.27 2370.41 29.73 2010-09-02 18:56:08.000 245 33305.10 282.35 2370.43 29.73 2010-09-02 18:56:09.000 245 33305.09 282.33 2370.36 29.73 2010-09-02 18:56:10.000 245 33305.11 282.34 2370.39 29.73 2010-09-02 18:56:11.000 245 33305.06 282.30 2370.35 29.73 2010-09-02 18:56:12.000 245 33305.08 282.29 2370.32 29.73 2010-09-02 18:56:13.000 245 33305.08 282.28 2370.33 29.73 2010-09-02 18:56:14.000 245 33305.11 282.31 2370.33 29.73 2010-09-02 18:56:15.000 245 33305.12 282.35 2370.39 29.73 2010-09-02 18:56:16.000 245 33305.02 282.36 2370.36 29.73 2010-09-02 18:56:17.000 245 33305.19 282.31 2370.40 29.73 2010-09-02 18:56:18.000 245 33305.11 282.36 2370.49 29.73 2010-09-02 18:56:19.000 245 33305.12 282.37 2370.46 29.73 2010-09-02 18:56:20.000 245 33305.15 282.33 2370.30 29.73 2010-09-02 18:56:21.000 245 33305.11 282.32 2370.37 29.73 2010-09-02 18:56:22.000 245 33305.22 282.30 2370.41 29.73 2010-09-02 18:56:23.000 245 33305.11 282.32 2370.39 29.73 2010-09-02 18:56:24.000 245 33305.08 282.34 2370.45 29.73 2010-09-02 18:56:25.000 245 33305.05 282.33 2370.35 29.73 2010-09-02 18:56:26.000 245 33305.07 282.32 2370.39 29.73 2010-09-02 18:56:27.000 245 33305.11 282.30 2370.25 29.73 2010-09-02 18:56:28.000 245 33305.12 282.33 2370.35 29.73 2010-09-02 18:56:29.000 245 33305.12 282.33 2370.42 29.73 2010-09-02 18:56:30.000 245 33305.09 282.36 2370.37 29.73 2010-09-02 18:56:31.000 245 33305.03 282.33 2370.35 29.73 2010-09-02 18:56:32.000 245 33305.14 282.36 2370.48 29.73 2010-09-02 18:56:33.000 245 33305.05 282.33 2370.36 29.73 2010-09-02 18:56:34.000 245 33305.10 282.35 2370.36 29.73 2010-09-02 18:56:35.000 245 33305.05 282.33 2370.37 29.73 2010-09-02 18:56:36.000 245 33305.14 282.33 2370.45 29.73 2010-09-02 18:56:37.000 245 33305.06 282.34 2370.42 29.73 2010-09-02 18:56:38.000 245 33305.01 282.38 2370.38 29.73 2010-09-02 18:56:39.000 245 33305.08 282.33 2370.42 29.73 2010-09-02 18:56:40.000 245 33304.97 282.31 2370.29 29.73 2010-09-02 18:56:41.000 245 33305.03 282.35 2370.36 29.73 2010-09-02 18:56:42.000 245 33304.94 282.33 2370.42 29.73 2010-09-02 18:56:43.000 245 33305.00 282.36 2370.42 29.73 2010-09-02 18:56:44.000 245 33305.02 282.33 2370.41 29.73 2010-09-02 18:56:45.000 245 33304.97 282.33 2370.43 29.73 2010-09-02 18:56:46.000 245 33304.93 282.32 2370.43 29.73 2010-09-02 18:56:47.000 245 33304.96 282.36 2370.43 29.73 2010-09-02 18:56:48.000 245 33304.94 282.32 2370.54 29.73 2010-09-02 18:56:49.000 245 33304.92 282.30 2370.52 29.73 2010-09-02 18:56:50.000 245 33304.93 282.36 2370.43 29.73 2010-09-02 18:56:51.000 245 33304.86 282.31 2370.48 29.73 2010-09-02 18:56:52.000 245 33304.92 282.33 2370.41 29.73 2010-09-02 18:56:53.000 245 33304.96 282.35 2370.47 29.73 2010-09-02 18:56:54.000 245 33304.98 282.33 2370.48 29.73 2010-09-02 18:56:55.000 245 33304.99 282.31 2370.50 29.73 2010-09-02 18:56:56.000 245 33304.86 282.31 2370.49 29.73 2010-09-02 18:56:57.000 245 33304.90 282.30 2370.49 29.73 2010-09-02 18:56:58.000 245 33304.89 282.33 2370.45 29.73 2010-09-02 18:56:59.000 245 33304.94 282.33 2370.46 29.73 2010-09-02 18:57:00.000 245 33304.90 282.30 2370.46 29.73 2010-09-02 18:57:01.000 245 33304.89 282.33 2370.45 29.73 2010-09-02 18:57:02.000 245 33304.84 282.35 2370.48 29.73 2010-09-02 18:57:03.000 245 33304.96 282.32 2370.52 29.73 2010-09-02 18:57:04.000 245 33304.93 282.30 2370.42 29.73 2010-09-02 18:57:05.000 245 33304.87 282.32 2370.47 29.73 2010-09-02 18:57:06.000 245 33304.89 282.29 2370.52 29.73 2010-09-02 18:57:07.000 245 33304.86 282.29 2370.51 29.73 2010-09-02 18:57:08.000 245 33304.89 282.26 2370.50 29.73 2010-09-02 18:57:09.000 245 33304.93 282.31 2370.52 29.73 2010-09-02 18:57:10.000 245 33304.86 282.28 2370.49 29.73 2010-09-02 18:57:11.000 245 33304.90 282.32 2370.52 29.73 2010-09-02 18:57:12.000 245 33304.81 282.26 2370.43 29.73 2010-09-02 18:57:13.000 245 33304.77 282.30 2370.44 29.73 2010-09-02 18:57:14.000 245 33304.80 282.31 2370.56 29.73 2010-09-02 18:57:15.000 245 33304.78 282.27 2370.54 29.73 2010-09-02 18:57:16.000 245 33304.67 282.32 2370.59 29.73 2010-09-02 18:57:17.000 245 33304.74 282.31 2370.56 29.73 2010-09-02 18:57:18.000 245 33304.67 282.30 2370.50 29.73 2010-09-02 18:57:19.000 245 33304.69 282.27 2370.54 29.73 2010-09-02 18:57:20.000 245 33304.71 282.31 2370.52 29.73 2010-09-02 18:57:21.000 245 33304.69 282.29 2370.51 29.73 2010-09-02 18:57:22.000 245 33304.75 282.31 2370.47 29.73 2010-09-02 18:57:23.000 245 33304.71 282.29 2370.59 29.73 2010-09-02 18:57:24.000 245 33304.67 282.30 2370.49 29.73 2010-09-02 18:57:25.000 245 33304.69 282.28 2370.49 29.73 2010-09-02 18:57:26.000 245 33304.78 282.27 2370.54 29.73 2010-09-02 18:57:27.000 245 33304.68 282.28 2370.53 29.73 2010-09-02 18:57:28.000 245 33304.64 282.30 2370.45 29.73 2010-09-02 18:57:29.000 245 33304.79 282.27 2370.58 29.73 2010-09-02 18:57:30.000 245 33304.75 282.28 2370.61 29.73 2010-09-02 18:57:31.000 245 33304.75 282.26 2370.60 29.73 2010-09-02 18:57:32.000 245 33304.68 282.27 2370.55 29.73 2010-09-02 18:57:33.000 245 33304.75 282.28 2370.60 29.73 2010-09-02 18:57:34.000 245 33304.73 282.31 2370.53 29.73 2010-09-02 18:57:35.000 245 33304.72 282.24 2370.61 29.73 2010-09-02 18:57:36.000 245 33304.76 282.26 2370.49 29.73 2010-09-02 18:57:37.000 245 33304.69 282.25 2370.54 29.73 2010-09-02 18:57:38.000 245 33304.75 282.27 2370.62 29.73 2010-09-02 18:57:39.000 245 33304.75 282.26 2370.54 29.73 2010-09-02 18:57:40.000 245 33304.62 282.29 2370.56 29.73 2010-09-02 18:57:41.000 245 33304.69 282.29 2370.49 29.73 2010-09-02 18:57:42.000 245 33304.73 282.28 2370.59 29.73 2010-09-02 18:57:43.000 245 33304.72 282.28 2370.52 29.73 2010-09-02 18:57:44.000 245 33304.64 282.30 2370.52 29.73 2010-09-02 18:57:45.000 245 33304.64 282.30 2370.67 29.73 2010-09-02 18:57:46.000 245 33304.65 282.24 2370.58 29.73 2010-09-02 18:57:47.000 245 33304.75 282.31 2370.58 29.73 2010-09-02 18:57:48.000 245 33304.80 282.31 2370.57 29.73 2010-09-02 18:57:49.000 245 33304.71 282.29 2370.54 29.73 2010-09-02 18:57:50.000 245 33304.74 282.31 2370.49 29.73 2010-09-02 18:57:51.000 245 33304.71 282.32 2370.58 29.73 2010-09-02 18:57:52.000 245 33304.75 282.35 2370.54 29.73 2010-09-02 18:57:53.000 245 33304.71 282.32 2370.63 29.73 2010-09-02 18:57:54.000 245 33304.74 282.28 2370.57 29.73 2010-09-02 18:57:55.000 245 33304.73 282.30 2370.51 29.73 2010-09-02 18:57:56.000 245 33304.71 282.28 2370.55 29.73 2010-09-02 18:57:57.000 245 33304.74 282.33 2370.51 29.73 2010-09-02 18:57:58.000 245 33304.75 282.31 2370.54 29.73 2010-09-02 18:57:59.000 245 33304.84 282.33 2370.51 29.73 2010-09-02 18:58:00.000 245 33304.60 282.31 2370.57 29.73 2010-09-02 18:58:01.000 245 33304.77 282.32 2370.61 29.73 2010-09-02 18:58:02.000 245 33304.80 282.26 2370.59 29.73 2010-09-02 18:58:03.000 245 33304.77 282.30 2370.55 29.73 2010-09-02 18:58:04.000 245 33304.75 282.24 2370.49 29.73 2010-09-02 18:58:05.000 245 33304.89 282.28 2370.55 29.73 2010-09-02 18:58:06.000 245 33304.74 282.30 2370.56 29.73 2010-09-02 18:58:07.000 245 33304.79 282.30 2370.57 29.73 2010-09-02 18:58:08.000 245 33304.79 282.27 2370.52 29.73 2010-09-02 18:58:09.000 245 33304.83 282.27 2370.52 29.73 2010-09-02 18:58:10.000 245 33304.78 282.26 2370.54 29.73 2010-09-02 18:58:11.000 245 33304.81 282.25 2370.54 29.73 2010-09-02 18:58:12.000 245 33304.90 282.24 2370.47 29.73 2010-09-02 18:58:13.000 245 33304.76 282.23 2370.49 29.73 2010-09-02 18:58:14.000 245 33304.76 282.28 2370.51 29.73 2010-09-02 18:58:15.000 245 33304.84 282.25 2370.50 29.73 2010-09-02 18:58:16.000 245 33304.80 282.25 2370.55 29.73 2010-09-02 18:58:17.000 245 33304.76 282.29 2370.52 29.73 2010-09-02 18:58:18.000 245 33304.75 282.25 2370.45 29.73 2010-09-02 18:58:19.000 245 33304.70 282.24 2370.54 29.73 2010-09-02 18:58:20.000 245 33304.63 282.25 2370.51 29.73 2010-09-02 18:58:21.000 245 33304.80 282.29 2370.51 29.73 2010-09-02 18:58:22.000 245 33304.83 282.25 2370.58 29.73 2010-09-02 18:58:23.000 245 33304.69 282.27 2370.57 29.73 2010-09-02 18:58:24.000 245 33304.80 282.29 2370.55 29.73 2010-09-02 18:58:25.000 245 33304.72 282.27 2370.55 29.73 2010-09-02 18:58:26.000 245 33304.82 282.26 2370.59 29.73 2010-09-02 18:58:27.000 245 33304.82 282.25 2370.49 29.73 2010-09-02 18:58:28.000 245 33304.86 282.25 2370.51 29.73 2010-09-02 18:58:29.000 245 33304.79 282.19 2370.47 29.73 2010-09-02 18:58:30.000 245 33304.75 282.23 2370.59 29.73 2010-09-02 18:58:31.000 245 33304.80 282.21 2370.55 29.73 2010-09-02 18:58:32.000 245 33304.73 282.25 2370.51 29.73 2010-09-02 18:58:33.000 245 33304.81 282.22 2370.60 29.73 2010-09-02 18:58:34.000 245 33304.84 282.22 2370.57 29.73 2010-09-02 18:58:35.000 245 33304.68 282.22 2370.49 29.73 2010-09-02 18:58:36.000 245 33304.87 282.23 2370.57 29.73 2010-09-02 18:58:37.000 245 33304.81 282.23 2370.58 29.73 2010-09-02 18:58:38.000 245 33304.87 282.25 2370.65 29.73 2010-09-02 18:58:39.000 245 33304.87 282.20 2370.49 29.73 2010-09-02 18:58:40.000 245 33304.86 282.21 2370.48 29.73 2010-09-02 18:58:41.000 245 33304.85 282.21 2370.52 29.73 2010-09-02 18:58:42.000 245 33304.92 282.18 2370.55 29.73 2010-09-02 18:58:43.000 245 33304.84 282.18 2370.57 29.73 2010-09-02 18:58:44.000 245 33304.91 282.17 2370.58 29.73 2010-09-02 18:58:45.000 245 33304.87 282.21 2370.54 29.73 2010-09-02 18:58:46.000 245 33304.89 282.16 2370.48 29.73 2010-09-02 18:58:47.000 245 33304.85 282.17 2370.62 29.73 2010-09-02 18:58:48.000 245 33304.84 282.22 2370.57 29.73 2010-09-02 18:58:49.000 245 33304.83 282.22 2370.52 29.73 2010-09-02 18:58:50.000 245 33304.85 282.24 2370.49 29.73 2010-09-02 18:58:51.000 245 33304.90 282.20 2370.52 29.73 2010-09-02 18:58:52.000 245 33304.86 282.19 2370.49 29.73 2010-09-02 18:58:53.000 245 33304.93 282.20 2370.52 29.73 2010-09-02 18:58:54.000 245 33304.84 282.17 2370.55 29.73 2010-09-02 18:58:55.000 245 33304.91 282.17 2370.58 29.73 2010-09-02 18:58:56.000 245 33304.76 282.16 2370.52 29.73 2010-09-02 18:58:57.000 245 33304.83 282.17 2370.57 29.73 2010-09-02 18:58:58.000 245 33304.80 282.17 2370.58 29.73 2010-09-02 18:58:59.000 245 33304.89 282.18 2370.55 29.73 2010-09-02 18:59:00.000 245 33304.88 282.17 2370.55 29.73 2010-09-02 18:59:01.000 245 33304.87 282.18 2370.51 29.73 2010-09-02 18:59:02.000 245 33304.86 282.16 2370.57 29.73 2010-09-02 18:59:03.000 245 33304.85 282.15 2370.57 29.73 2010-09-02 18:59:04.000 245 33304.80 282.16 2370.48 29.73 2010-09-02 18:59:05.000 245 33304.95 282.15 2370.54 29.73 2010-09-02 18:59:06.000 245 33304.72 282.14 2370.58 29.73 2010-09-02 18:59:07.000 245 33304.77 282.13 2370.52 29.73 2010-09-02 18:59:08.000 245 33304.85 282.13 2370.55 29.73 2010-09-02 18:59:09.000 245 33304.80 282.18 2370.60 29.73 2010-09-02 18:59:10.000 245 33304.74 282.08 2370.65 29.73 2010-09-02 18:59:11.000 245 33304.80 282.16 2370.53 29.73 2010-09-02 18:59:12.000 245 33304.78 282.15 2370.59 29.73 2010-09-02 18:59:13.000 245 33304.78 282.14 2370.54 29.73 2010-09-02 18:59:14.000 245 33304.81 282.18 2370.57 29.73 2010-09-02 18:59:15.000 245 33304.78 282.14 2370.55 29.73 2010-09-02 18:59:16.000 245 33304.72 282.13 2370.54 29.73 2010-09-02 18:59:17.000 245 33304.81 282.15 2370.60 29.73 2010-09-02 18:59:18.000 245 33304.84 282.16 2370.56 29.73 2010-09-02 18:59:19.000 245 33304.81 282.14 2370.64 29.73 2010-09-02 18:59:20.000 245 33304.84 282.17 2370.58 29.73 2010-09-02 18:59:21.000 245 33304.83 282.15 2370.58 29.73 2010-09-02 18:59:22.000 245 33304.65 282.14 2370.55 29.73 2010-09-02 18:59:23.000 245 33304.84 282.17 2370.58 29.73 2010-09-02 18:59:24.000 245 33304.66 282.15 2370.55 29.73 2010-09-02 18:59:25.000 245 33304.74 282.16 2370.52 29.73 2010-09-02 18:59:26.000 245 33304.75 282.18 2370.51 29.73 2010-09-02 18:59:27.000 245 33304.77 282.11 2370.52 29.73 2010-09-02 18:59:28.000 245 33304.68 282.16 2370.54 29.73 2010-09-02 18:59:29.000 245 33304.79 282.16 2370.49 29.73 2010-09-02 18:59:30.000 245 33304.68 282.13 2370.60 29.73 2010-09-02 18:59:31.000 245 33304.72 282.16 2370.60 29.73 2010-09-02 18:59:32.000 245 33304.76 282.15 2370.52 29.73 2010-09-02 18:59:33.000 245 33304.68 282.14 2370.57 29.73 2010-09-02 18:59:34.000 245 33304.68 282.15 2370.53 29.73 2010-09-02 18:59:35.000 245 33304.67 282.14 2370.59 29.73 2010-09-02 18:59:36.000 245 33304.72 282.16 2370.56 29.73 2010-09-02 18:59:37.000 245 33304.74 282.17 2370.51 29.73 2010-09-02 18:59:38.000 245 33304.67 282.19 2370.55 29.73 2010-09-02 18:59:39.000 245 33304.76 282.18 2370.57 29.73 2010-09-02 18:59:40.000 245 33304.72 282.19 2370.57 29.73 2010-09-02 18:59:41.000 245 33304.74 282.13 2370.62 29.73 2010-09-02 18:59:42.000 245 33304.66 282.16 2370.65 29.73 2010-09-02 18:59:43.000 245 33304.71 282.16 2370.60 29.73 2010-09-02 18:59:44.000 245 33304.67 282.18 2370.58 29.73 2010-09-02 18:59:45.000 245 33304.65 282.19 2370.63 29.73 2010-09-02 18:59:46.000 245 33304.70 282.19 2370.67 29.73 2010-09-02 18:59:47.000 245 33304.62 282.22 2370.58 29.73 2010-09-02 18:59:48.000 245 33304.61 282.19 2370.66 29.73 2010-09-02 18:59:49.000 245 33304.65 282.16 2370.58 29.73 2010-09-02 18:59:50.000 245 33304.68 282.21 2370.58 29.73 2010-09-02 18:59:51.000 245 33304.71 282.21 2370.67 29.73 2010-09-02 18:59:52.000 245 33304.65 282.19 2370.64 29.73 2010-09-02 18:59:53.000 245 33304.67 282.21 2370.61 29.73 2010-09-02 18:59:54.000 245 33304.78 282.19 2370.59 29.73 2010-09-02 18:59:55.000 245 33304.71 282.17 2370.59 29.73 2010-09-02 18:59:56.000 245 33304.66 282.21 2370.63 29.73 2010-09-02 18:59:57.000 245 33304.74 282.21 2370.68 29.73 2010-09-02 18:59:58.000 245 33304.62 282.21 2370.59 29.73 2010-09-02 18:59:59.000 245 33304.71 282.29 2370.56 29.73 2010-09-02 19:00:00.000 245 33304.80 282.20 2370.66 29.73 2010-09-02 19:00:01.000 245 33304.68 282.23 2370.63 29.73 2010-09-02 19:00:02.000 245 33304.70 282.24 2370.60 29.73 2010-09-02 19:00:03.000 245 33304.64 282.27 2370.61 29.73 2010-09-02 19:00:04.000 245 33304.64 282.24 2370.61 29.73 2010-09-02 19:00:05.000 245 33304.69 282.27 2370.60 29.73 2010-09-02 19:00:06.000 245 33304.67 282.27 2370.60 29.73 2010-09-02 19:00:07.000 245 33304.65 282.25 2370.58 29.73 2010-09-02 19:00:08.000 245 33304.73 282.28 2370.67 29.73 2010-09-02 19:00:09.000 245 33304.69 282.27 2370.60 29.73 2010-09-02 19:00:10.000 245 33304.68 282.30 2370.58 29.73 2010-09-02 19:00:11.000 245 33304.73 282.26 2370.68 29.73 2010-09-02 19:00:12.000 245 33304.71 282.32 2370.62 29.73 2010-09-02 19:00:13.000 245 33304.59 282.30 2370.60 29.73 2010-09-02 19:00:14.000 245 33304.64 282.32 2370.65 29.73 2010-09-02 19:00:15.000 245 33304.62 282.30 2370.71 29.73 2010-09-02 19:00:16.000 245 33304.75 282.31 2370.70 29.73 2010-09-02 19:00:17.000 245 33304.64 282.33 2370.59 29.73 2010-09-02 19:00:18.000 245 33304.66 282.28 2370.61 29.73 2010-09-02 19:00:19.000 245 33304.57 282.30 2370.64 29.73 2010-09-02 19:00:20.000 245 33304.68 282.32 2370.68 29.73 2010-09-02 19:00:21.000 245 33304.67 282.38 2370.67 29.73 2010-09-02 19:00:22.000 245 33304.65 282.32 2370.64 29.73 2010-09-02 19:00:23.000 245 33304.60 282.34 2370.58 29.73 2010-09-02 19:00:24.000 245 33304.66 282.35 2370.64 29.73 2010-09-02 19:00:25.000 245 33304.64 282.32 2370.68 29.73 2010-09-02 19:00:26.000 245 33304.65 282.36 2370.64 29.73 2010-09-02 19:00:27.000 245 33304.73 282.35 2370.69 29.73 2010-09-02 19:00:28.000 245 33304.59 282.38 2370.73 29.73 2010-09-02 19:00:29.000 245 33304.65 282.40 2370.68 29.73 2010-09-02 19:00:30.000 245 33304.65 282.36 2370.56 29.73 2010-09-02 19:00:31.000 245 33304.66 282.36 2370.56 29.73 2010-09-02 19:00:32.000 245 33304.59 282.36 2370.76 29.73 2010-09-02 19:00:33.000 245 33304.58 282.38 2370.69 29.73 2010-09-02 19:00:34.000 245 33304.61 282.43 2370.73 29.73 2010-09-02 19:00:35.000 245 33304.65 282.38 2370.73 29.73 2010-09-02 19:00:36.000 245 33304.64 282.38 2370.64 29.73 2010-09-02 19:00:37.000 245 33304.59 282.40 2370.66 29.73 2010-09-02 19:00:38.000 245 33304.65 282.38 2370.68 29.73 2010-09-02 19:00:39.000 245 33304.66 282.38 2370.65 29.73 2010-09-02 19:00:40.000 245 33304.48 282.40 2370.63 29.73 2010-09-02 19:00:41.000 245 33304.71 282.38 2370.57 29.73 2010-09-02 19:00:42.000 245 33304.63 282.36 2370.69 29.73 2010-09-02 19:00:43.000 245 33304.61 282.37 2370.72 29.73 2010-09-02 19:00:44.000 245 33304.64 282.42 2370.70 29.73 2010-09-02 19:00:45.000 245 33304.59 282.42 2370.72 29.73 2010-09-02 19:00:46.000 245 33304.61 282.40 2370.62 29.73 2010-09-02 19:00:47.000 245 33304.57 282.42 2370.72 29.73 2010-09-02 19:00:48.000 245 33304.55 282.42 2370.58 29.73 2010-09-02 19:00:49.000 245 33304.68 282.40 2370.59 29.73 2010-09-02 19:00:50.000 245 33304.62 282.38 2370.67 29.73 2010-09-02 19:00:51.000 245 33304.58 282.41 2370.77 29.73 2010-09-02 19:00:52.000 245 33304.63 282.46 2370.73 29.73 2010-09-02 19:00:53.000 245 33304.65 282.40 2370.72 29.73 2010-09-02 19:00:54.000 245 33304.56 282.41 2370.74 29.73 2010-09-02 19:00:55.000 245 33304.67 282.41 2370.79 29.73 2010-09-02 19:00:56.000 245 33304.59 282.45 2370.70 29.73 2010-09-02 19:00:57.000 245 33304.67 282.42 2370.72 29.73 2010-09-02 19:00:58.000 245 33304.59 282.43 2370.78 29.73 2010-09-02 19:00:59.000 245 33304.64 282.43 2370.69 29.73 2010-09-02 19:01:00.000 245 33304.56 282.47 2370.73 29.73 2010-09-02 19:01:01.000 245 33304.60 282.48 2370.73 29.73 2010-09-02 19:01:02.000 245 33304.53 282.45 2370.67 29.73 2010-09-02 19:01:03.000 245 33304.48 282.48 2370.68 29.73 2010-09-02 19:01:04.000 245 33304.53 282.45 2370.69 29.73 2010-09-02 19:01:05.000 245 33304.46 282.46 2370.68 29.73 2010-09-02 19:01:06.000 245 33304.47 282.40 2370.72 29.73 2010-09-02 19:01:07.000 245 33304.52 282.46 2370.73 29.73 2010-09-02 19:01:08.000 245 33304.54 282.42 2370.78 29.73 2010-09-02 19:01:09.000 245 33304.48 282.44 2370.74 29.73 2010-09-02 19:01:10.000 245 33304.49 282.47 2370.74 29.73 2010-09-02 19:01:11.000 245 33304.47 282.46 2370.81 29.73 2010-09-02 19:01:12.000 245 33304.46 282.48 2370.72 29.73 2010-09-02 19:01:13.000 245 33304.53 282.49 2370.78 29.73 2010-09-02 19:01:14.000 245 33304.52 282.45 2370.73 29.73 2010-09-02 19:01:15.000 245 33304.47 282.47 2370.75 29.73 2010-09-02 19:01:16.000 245 33304.43 282.46 2370.79 29.73 2010-09-02 19:01:17.000 245 33304.41 282.47 2370.70 29.73 2010-09-02 19:01:18.000 245 33304.40 282.47 2370.79 29.73 2010-09-02 19:01:19.000 245 33304.45 282.48 2370.76 29.73 2010-09-02 19:01:20.000 245 33304.40 282.46 2370.74 29.73 2010-09-02 19:01:21.000 245 33304.49 282.49 2370.74 29.73 2010-09-02 19:01:22.000 245 33304.56 282.45 2370.79 29.73 2010-09-02 19:01:23.000 245 33304.49 282.47 2370.81 29.73 2010-09-02 19:01:24.000 245 33304.41 282.50 2370.77 29.73 2010-09-02 19:01:25.000 245 33304.53 282.46 2370.74 29.73 2010-09-02 19:01:26.000 245 33304.47 282.45 2370.72 29.73 2010-09-02 19:01:27.000 245 33304.52 282.46 2370.84 29.73 2010-09-02 19:01:28.000 245 33304.49 282.47 2370.87 29.73 2010-09-02 19:01:29.000 245 33304.46 282.49 2370.77 29.73 2010-09-02 19:01:30.000 245 33304.53 282.47 2370.73 29.73 2010-09-02 19:01:31.000 245 33304.48 282.50 2370.75 29.73 2010-09-02 19:01:32.000 245 33304.46 282.49 2370.78 29.73 2010-09-02 19:01:33.000 245 33304.47 282.48 2370.86 29.73 2010-09-02 19:01:34.000 245 33304.53 282.44 2370.77 29.73 2010-09-02 19:01:35.000 245 33304.49 282.46 2370.75 29.73 2010-09-02 19:01:36.000 245 33304.46 282.44 2370.74 29.73 2010-09-02 19:01:37.000 245 33304.45 282.46 2370.80 29.73 2010-09-02 19:01:38.000 245 33304.44 282.46 2370.85 29.73 2010-09-02 19:01:39.000 245 33304.52 282.47 2370.79 29.73 2010-09-02 19:01:40.000 245 33304.50 282.45 2370.79 29.73 2010-09-02 19:01:41.000 245 33304.45 282.49 2370.71 29.73 2010-09-02 19:01:42.000 245 33304.57 282.47 2370.83 29.73 2010-09-02 19:01:43.000 245 33304.43 282.48 2370.75 29.73 2010-09-02 19:01:44.000 245 33304.44 282.47 2370.74 29.73 2010-09-02 19:01:45.000 245 33304.43 282.51 2370.79 29.73 2010-09-02 19:01:46.000 245 33304.44 282.49 2370.82 29.73 2010-09-02 19:01:47.000 245 33304.47 282.51 2370.79 29.73 2010-09-02 19:01:48.000 245 33304.39 282.51 2370.79 29.73 2010-09-02 19:01:49.000 245 33304.41 282.55 2370.79 29.73 2010-09-02 19:01:50.000 245 33304.46 282.51 2370.80 29.73 2010-09-02 19:01:51.000 245 33304.59 282.44 2370.85 29.73 2010-09-02 19:01:52.000 245 33304.49 282.51 2370.86 29.73 2010-09-02 19:01:53.000 245 33304.53 282.45 2370.84 29.73 2010-09-02 19:01:54.000 245 33304.40 282.50 2370.86 29.73 2010-09-02 19:01:55.000 245 33304.43 282.50 2370.82 29.73 2010-09-02 19:01:56.000 245 33304.41 282.48 2370.76 29.73 2010-09-02 19:01:57.000 245 33304.43 282.51 2370.75 29.73 2010-09-02 19:01:58.000 245 33304.52 282.53 2370.87 29.73 2010-09-02 19:01:59.000 245 33304.46 282.51 2370.81 29.73 2010-09-02 19:02:00.000 245 33304.47 282.47 2370.79 29.73 2010-09-02 19:02:01.000 245 33304.53 282.51 2370.76 29.73 2010-09-02 19:02:02.000 245 33304.45 282.49 2370.69 29.73 2010-09-02 19:02:03.000 245 33304.49 282.51 2370.82 29.73 2010-09-02 19:02:04.000 245 33304.37 282.46 2370.83 29.73 2010-09-02 19:02:05.000 245 33304.41 282.50 2370.79 29.73 2010-09-02 19:02:06.000 245 33304.47 282.44 2370.80 29.73 2010-09-02 19:02:07.000 245 33304.47 282.49 2370.82 29.73 2010-09-02 19:02:08.000 245 33304.41 282.50 2370.86 29.73 2010-09-02 19:02:09.000 245 33304.43 282.53 2370.78 29.73 2010-09-02 19:02:10.000 245 33304.35 282.50 2370.80 29.73 2010-09-02 19:02:11.000 245 33304.49 282.50 2370.80 29.73 2010-09-02 19:02:12.000 245 33304.39 282.50 2370.80 29.73 2010-09-02 19:02:13.000 245 33304.39 282.49 2370.84 29.73 2010-09-02 19:02:14.000 245 33304.39 282.50 2370.86 29.73 2010-09-02 19:02:15.000 245 33304.42 282.51 2370.82 29.73 2010-09-02 19:02:16.000 245 33304.40 282.56 2370.77 29.73 2010-09-02 19:02:17.000 245 33304.44 282.53 2370.75 29.73 2010-09-02 19:02:18.000 245 33304.31 282.52 2370.74 29.73 2010-09-02 19:02:19.000 245 33304.46 282.56 2370.79 29.73 2010-09-02 19:02:20.000 245 33304.40 282.58 2370.83 29.73 2010-09-02 19:02:21.000 245 33304.39 282.52 2370.82 29.73 2010-09-02 19:02:22.000 245 33304.38 282.54 2370.80 29.73 2010-09-02 19:02:23.000 245 33304.33 282.58 2370.79 29.73 2010-09-02 19:02:24.000 245 33304.41 282.54 2370.87 29.73 2010-09-02 19:02:25.000 245 33304.51 282.56 2370.83 29.73 2010-09-02 19:02:26.000 245 33304.47 282.56 2370.76 29.73 2010-09-02 19:02:27.000 245 33304.50 282.56 2370.76 29.73 2010-09-02 19:02:28.000 245 33304.44 282.54 2370.80 29.73 2010-09-02 19:02:29.000 245 33304.41 282.56 2370.81 29.73 2010-09-02 19:02:30.000 245 33304.52 282.58 2370.79 29.73 2010-09-02 19:02:31.000 245 33304.50 282.54 2370.87 29.73 2010-09-02 19:02:32.000 245 33304.54 282.52 2370.83 29.73 2010-09-02 19:02:33.000 245 33304.46 282.58 2370.88 29.73 2010-09-02 19:02:34.000 245 33304.53 282.61 2370.86 29.73 2010-09-02 19:02:35.000 245 33304.44 282.62 2370.76 29.73 2010-09-02 19:02:36.000 245 33304.50 282.60 2370.84 29.73 2010-09-02 19:02:37.000 245 33304.44 282.57 2370.78 29.73 2010-09-02 19:02:38.000 245 33304.37 282.58 2370.76 29.73 2010-09-02 19:02:39.000 245 33304.44 282.62 2370.82 29.73 2010-09-02 19:02:40.000 245 33304.44 282.54 2370.78 29.73 2010-09-02 19:02:41.000 245 33304.50 282.58 2370.91 29.73 2010-09-02 19:02:42.000 245 33304.46 282.57 2370.74 29.73 2010-09-02 19:02:43.000 245 33304.56 282.59 2370.74 29.73 2010-09-02 19:02:44.000 245 33304.56 282.59 2370.74 29.73 2010-09-02 19:02:45.000 245 33304.44 282.59 2370.85 29.73 2010-09-02 19:02:46.000 245 33304.54 282.58 2370.76 29.73 2010-09-02 19:02:47.000 245 33304.50 282.57 2370.85 29.73 2010-09-02 19:02:48.000 245 33304.40 282.61 2370.82 29.73 2010-09-02 19:02:49.000 245 33304.49 282.61 2370.82 29.73 2010-09-02 19:02:50.000 245 33304.47 282.58 2370.83 29.73 2010-09-02 19:02:51.000 245 33304.47 282.61 2370.77 29.73 2010-09-02 19:02:52.000 245 33304.45 282.61 2370.81 29.73 2010-09-02 19:02:53.000 245 33304.36 282.58 2370.79 29.73 2010-09-02 19:02:54.000 245 33304.53 282.60 2370.76 29.73 2010-09-02 19:02:55.000 245 33304.40 282.61 2370.75 29.73 2010-09-02 19:02:56.000 245 33304.47 282.58 2370.73 29.73 2010-09-02 19:02:57.000 245 33304.43 282.60 2370.86 29.73 2010-09-02 19:02:58.000 245 33304.46 282.60 2370.83 29.73 2010-09-02 19:02:59.000 245 33304.47 282.65 2370.81 29.73 2010-09-02 19:03:00.000 245 33304.39 282.62 2370.80 29.73 2010-09-02 19:03:01.000 245 33304.45 282.60 2370.79 29.73 2010-09-02 19:03:02.000 245 33304.46 282.61 2370.77 29.73 2010-09-02 19:03:03.000 245 33304.44 282.58 2370.81 29.73 2010-09-02 19:03:04.000 245 33304.46 282.62 2370.73 29.73 2010-09-02 19:03:05.000 245 33304.43 282.59 2370.82 29.73 2010-09-02 19:03:06.000 245 33304.37 282.63 2370.89 29.73 2010-09-02 19:03:07.000 245 33304.46 282.61 2370.84 29.73 2010-09-02 19:03:08.000 245 33304.38 282.60 2370.83 29.73 2010-09-02 19:03:09.000 245 33304.37 282.61 2370.85 29.73 2010-09-02 19:03:10.000 245 33304.39 282.60 2370.89 29.73 2010-09-02 19:03:11.000 245 33304.39 282.59 2370.84 29.73 2010-09-02 19:03:12.000 245 33304.45 282.59 2370.74 29.73 2010-09-02 19:03:13.000 245 33304.36 282.60 2370.72 29.73 2010-09-02 19:03:14.000 245 33304.38 282.61 2370.73 29.73 2010-09-02 19:03:15.000 245 33304.32 282.59 2370.78 29.73 2010-09-02 19:03:16.000 245 33304.36 282.59 2370.83 29.73 2010-09-02 19:03:17.000 245 33304.32 282.62 2370.85 29.73 2010-09-02 19:03:18.000 245 33304.34 282.63 2370.77 29.73 2010-09-02 19:03:19.000 245 33304.35 282.65 2370.87 29.73 2010-09-02 19:03:20.000 245 33304.39 282.62 2370.87 29.73 2010-09-02 19:03:21.000 245 33304.26 282.58 2370.82 29.73 2010-09-02 19:03:22.000 245 33304.36 282.59 2370.83 29.73 2010-09-02 19:03:23.000 245 33304.34 282.64 2370.83 29.73 2010-09-02 19:03:24.000 245 33304.36 282.61 2370.85 29.73 2010-09-02 19:03:25.000 245 33304.37 282.62 2370.81 29.73 2010-09-02 19:03:26.000 245 33304.29 282.61 2370.80 29.73 2010-09-02 19:03:27.000 245 33304.29 282.61 2370.82 29.73 2010-09-02 19:03:28.000 245 33304.40 282.60 2370.87 29.73 2010-09-02 19:03:29.000 245 33304.31 282.60 2370.83 29.73 2010-09-02 19:03:30.000 245 33304.31 282.63 2370.84 29.73 2010-09-02 19:03:31.000 245 33304.34 282.66 2370.89 29.73 2010-09-02 19:03:32.000 245 33304.30 282.59 2370.94 29.73 2010-09-02 19:03:33.000 245 33304.18 282.65 2370.83 29.73 2010-09-02 19:03:34.000 245 33304.27 282.65 2370.92 29.73 2010-09-02 19:03:35.000 245 33304.33 282.62 2370.92 29.73 2010-09-02 19:03:36.000 245 33304.32 282.66 2370.88 29.73 2010-09-02 19:03:37.000 245 33304.26 282.64 2370.84 29.73 2010-09-02 19:03:38.000 245 33304.22 282.65 2370.84 29.73 2010-09-02 19:03:39.000 245 33304.23 282.65 2371.03 29.73 2010-09-02 19:03:40.000 245 33304.25 282.63 2370.96 29.73 2010-09-02 19:03:41.000 245 33304.08 282.63 2370.88 29.73 2010-09-02 19:03:42.000 245 33304.17 282.66 2370.93 29.73 2010-09-02 19:03:43.000 245 33304.16 282.64 2370.82 29.73 2010-09-02 19:03:44.000 245 33304.15 282.65 2370.84 29.73 2010-09-02 19:03:45.000 245 33304.19 282.64 2370.86 29.73 2010-09-02 19:03:46.000 245 33304.18 282.68 2370.91 29.73 2010-09-02 19:03:47.000 245 33304.15 282.64 2370.92 29.73 2010-09-02 19:03:48.000 245 33304.21 282.69 2370.94 29.73 2010-09-02 19:03:49.000 245 33304.19 282.69 2370.94 29.73 2010-09-02 19:03:50.000 245 33304.24 282.68 2370.88 29.73 2010-09-02 19:03:51.000 245 33304.21 282.61 2370.95 29.73 2010-09-02 19:03:52.000 245 33304.19 282.70 2370.99 29.73 2010-09-02 19:03:53.000 245 33304.17 282.66 2371.06 29.73 2010-09-02 19:03:54.000 245 33304.26 282.64 2370.98 29.73 2010-09-02 19:03:55.000 245 33304.19 282.64 2370.98 29.73 2010-09-02 19:03:56.000 245 33304.24 282.61 2370.95 29.73 2010-09-02 19:03:57.000 245 33304.19 282.69 2370.91 29.73 2010-09-02 19:03:58.000 245 33304.19 282.68 2371.01 29.73 2010-09-02 19:03:59.000 245 33304.19 282.66 2370.99 29.73 2010-09-02 19:04:00.000 245 33304.18 282.70 2370.98 29.73 2010-09-02 19:04:01.000 245 33304.13 282.65 2370.88 29.73 2010-09-02 19:04:02.000 245 33304.16 282.68 2370.95 29.73 2010-09-02 19:04:03.000 245 33304.14 282.67 2370.96 29.73 2010-09-02 19:04:04.000 245 33304.08 282.65 2371.00 29.73 2010-09-02 19:04:05.000 245 33304.16 282.67 2370.98 29.73 2010-09-02 19:04:06.000 245 33304.18 282.64 2371.01 29.73 2010-09-02 19:04:07.000 245 33304.13 282.72 2370.97 29.73 2010-09-02 19:04:08.000 245 33304.21 282.69 2370.88 29.73 2010-09-02 19:04:09.000 245 33304.13 282.66 2371.03 29.73 2010-09-02 19:04:10.000 245 33304.08 282.68 2371.06 29.73 2010-09-02 19:04:11.000 245 33304.12 282.64 2370.99 29.73 2010-09-02 19:04:12.000 245 33304.10 282.71 2370.92 29.73 2010-09-02 19:04:13.000 245 33304.13 282.69 2370.98 29.73 2010-09-02 19:04:14.000 245 33304.07 282.69 2370.94 29.73 2010-09-02 19:04:15.000 245 33304.12 282.69 2371.04 29.73 2010-09-02 19:04:16.000 245 33304.10 282.73 2370.94 29.73 2010-09-02 19:04:17.000 245 33304.09 282.67 2370.97 29.73 2010-09-02 19:04:18.000 245 33304.10 282.72 2371.03 29.73 2010-09-02 19:04:19.000 245 33304.03 282.72 2370.97 29.73 2010-09-02 19:04:20.000 245 33304.01 282.69 2370.92 29.73 2010-09-02 19:04:21.000 245 33304.04 282.72 2370.95 29.73 2010-09-02 19:04:22.000 245 33304.01 282.75 2370.98 29.73 2010-09-02 19:04:23.000 245 33303.93 282.71 2370.92 29.73 2010-09-02 19:04:24.000 245 33303.97 282.73 2371.05 29.73 2010-09-02 19:04:25.000 245 33303.99 282.72 2371.03 29.73 2010-09-02 19:04:26.000 245 33303.86 282.72 2371.01 29.73 2010-09-02 19:04:27.000 245 33303.94 282.76 2371.04 29.73 2010-09-02 19:04:28.000 245 33303.94 282.77 2371.04 29.73 2010-09-02 19:04:29.000 245 33303.93 282.75 2371.01 29.73 2010-09-02 19:04:30.000 245 33303.86 282.76 2371.01 29.73 2010-09-02 19:04:31.000 245 33303.93 282.79 2370.95 29.73 2010-09-02 19:04:32.000 245 33303.91 282.78 2371.01 29.73 2010-09-02 19:04:33.000 245 33303.97 282.75 2371.04 29.73 2010-09-02 19:04:34.000 245 33303.84 282.75 2371.11 29.73 2010-09-02 19:04:35.000 245 33303.96 282.79 2370.92 29.73 2010-09-02 19:04:36.000 245 33303.87 282.76 2371.00 29.73 2010-09-02 19:04:37.000 245 33303.88 282.77 2371.00 29.73 2010-09-02 19:04:38.000 245 33303.92 282.78 2370.97 29.73 2010-09-02 19:04:39.000 245 33303.91 282.79 2371.05 29.73 2010-09-02 19:04:40.000 245 33303.78 282.78 2370.94 29.73 2010-09-02 19:04:41.000 245 33303.93 282.74 2371.08 29.73 2010-09-02 19:04:42.000 245 33303.86 282.73 2371.00 29.73 2010-09-02 19:04:43.000 245 33303.87 282.78 2371.12 29.73 2010-09-02 19:04:44.000 245 33303.80 282.72 2371.07 29.73 2010-09-02 19:04:45.000 245 33303.75 282.79 2371.05 29.73 2010-09-02 19:04:46.000 245 33303.82 282.76 2371.01 29.73 2010-09-02 19:04:47.000 245 33303.77 282.83 2371.03 29.73 2010-09-02 19:04:48.000 245 33303.90 282.78 2371.17 29.73 2010-09-02 19:04:49.000 245 33303.81 282.79 2371.01 29.73 2010-09-02 19:04:50.000 245 33303.79 282.77 2371.04 29.73 2010-09-02 19:04:51.000 245 33303.76 282.78 2371.11 29.73 2010-09-02 19:04:52.000 245 33303.79 282.77 2371.03 29.73 2010-09-02 19:04:53.000 245 33303.71 282.77 2371.07 29.73 2010-09-02 19:04:54.000 245 33303.71 282.74 2371.06 29.73 2010-09-02 19:04:55.000 245 33303.75 282.76 2371.09 29.73 2010-09-02 19:04:56.000 245 33303.72 282.74 2371.10 29.73 2010-09-02 19:04:57.000 245 33303.71 282.81 2371.12 29.73 2010-09-02 19:04:58.000 245 33303.63 282.80 2371.10 29.73 2010-09-02 19:04:59.000 245 33303.56 282.75 2371.09 29.73 2010-09-02 19:05:00.000 245 33303.79 282.75 2371.14 29.73 2010-09-02 19:05:01.000 245 33303.62 282.77 2371.07 29.73 2010-09-02 19:05:02.000 245 33303.66 282.77 2371.04 29.73 2010-09-02 19:05:03.000 245 33303.62 282.76 2371.07 29.73 2010-09-02 19:05:04.000 245 33303.67 282.77 2371.14 29.73 2010-09-02 19:05:05.000 245 33303.59 282.74 2371.14 29.73 2010-09-02 19:05:06.000 245 33303.66 282.77 2371.09 29.73 2010-09-02 19:05:07.000 245 33303.64 282.78 2371.13 29.73 2010-09-02 19:05:08.000 245 33303.62 282.76 2371.16 29.73 2010-09-02 19:05:09.000 245 33303.63 282.82 2371.10 29.73 2010-09-02 19:05:10.000 245 33303.66 282.79 2371.16 29.73 2010-09-02 19:05:11.000 245 33303.69 282.77 2371.18 29.73 2010-09-02 19:05:12.000 245 33303.63 282.74 2371.12 29.73 2010-09-02 19:05:13.000 245 33303.68 282.81 2371.16 29.73 2010-09-02 19:05:14.000 245 33303.64 282.79 2371.07 29.73 2010-09-02 19:05:15.000 245 33303.64 282.85 2371.20 29.73 2010-09-02 19:05:16.000 245 33303.53 282.85 2371.28 29.73 2010-09-02 19:05:17.000 245 33303.49 282.79 2371.13 29.73 2010-09-02 19:05:18.000 245 33303.72 282.83 2371.17 29.73 2010-09-02 19:05:19.000 245 33303.64 282.79 2371.18 29.73 2010-09-02 19:05:20.000 245 33303.63 282.75 2371.09 29.73 2010-09-02 19:05:21.000 245 33303.64 282.84 2371.17 29.73 2010-09-02 19:05:22.000 245 33303.60 282.78 2371.22 29.73 2010-09-02 19:05:23.000 245 33303.47 282.78 2371.19 29.73 2010-09-02 19:05:24.000 245 33303.67 282.84 2371.20 29.73 2010-09-02 19:05:25.000 245 33303.60 282.78 2371.20 29.73 2010-09-02 19:05:26.000 245 33303.57 282.79 2371.16 29.73 2010-09-02 19:05:27.000 245 33303.53 282.81 2371.16 29.73 2010-09-02 19:05:28.000 245 33303.57 282.79 2371.20 29.73 2010-09-02 19:05:29.000 245 33303.56 282.83 2371.14 29.73 2010-09-02 19:05:30.000 245 33303.43 282.79 2371.17 29.73 2010-09-02 19:05:31.000 245 33303.54 282.77 2371.17 29.73 2010-09-02 19:05:32.000 245 33303.54 282.78 2371.19 29.73 2010-09-02 19:05:33.000 245 33303.53 282.86 2371.21 29.73 2010-09-02 19:05:34.000 245 33303.56 282.82 2371.17 29.73 2010-09-02 19:05:35.000 245 33303.59 282.81 2371.18 29.73 2010-09-02 19:05:36.000 245 33303.44 282.84 2371.10 29.73 2010-09-02 19:05:37.000 245 33303.55 282.86 2371.08 29.73 2010-09-02 19:05:38.000 245 33303.55 282.83 2371.14 29.73 2010-09-02 19:05:39.000 245 33303.51 282.84 2371.14 29.73 2010-09-02 19:05:40.000 245 33303.59 282.90 2371.13 29.73 2010-09-02 19:05:41.000 245 33303.46 282.82 2371.23 29.73 2010-09-02 19:05:42.000 245 33303.41 282.84 2371.19 29.73 2010-09-02 19:05:43.000 245 33303.49 282.83 2371.06 29.73 2010-09-02 19:05:44.000 245 33303.41 282.83 2371.09 29.73 2010-09-02 19:05:45.000 245 33303.41 282.85 2371.23 29.73 2010-09-02 19:05:46.000 245 33303.43 282.83 2371.25 29.73 2010-09-02 19:05:47.000 245 33303.36 282.85 2371.16 29.73 2010-09-02 19:05:48.000 245 33303.43 282.83 2371.10 29.73 2010-09-02 19:05:49.000 245 33303.49 282.84 2371.19 29.73 2010-09-02 19:05:50.000 245 33303.39 282.83 2371.16 29.73 2010-09-02 19:05:51.000 245 33303.41 282.82 2371.16 29.73 2010-09-02 19:05:52.000 245 33303.44 282.85 2371.22 29.73 2010-09-02 19:05:53.000 245 33303.47 282.83 2371.20 29.73 2010-09-02 19:05:54.000 245 33303.29 282.87 2371.21 29.73 2010-09-02 19:05:55.000 245 33303.45 282.87 2371.23 29.73 2010-09-02 19:05:56.000 245 33303.34 282.83 2371.15 29.73 2010-09-02 19:05:57.000 245 33303.32 282.85 2371.20 29.73 2010-09-02 19:05:58.000 245 33303.35 282.85 2371.18 29.73 2010-09-02 19:05:59.000 245 33303.31 282.87 2371.22 29.73 2010-09-02 19:06:00.000 245 33303.41 282.87 2371.16 29.73 2010-09-02 19:06:01.000 245 33303.22 282.85 2371.17 29.73 2010-09-02 19:06:02.000 245 33303.34 282.81 2371.25 29.73 2010-09-02 19:06:03.000 245 33303.25 282.81 2371.25 29.73 2010-09-02 19:06:04.000 245 33303.22 282.83 2371.20 29.73 2010-09-02 19:06:05.000 245 33303.26 282.82 2371.23 29.73 2010-09-02 19:06:06.000 245 33303.30 282.88 2371.23 29.73 2010-09-02 19:06:07.000 245 33303.31 282.87 2371.25 29.73 2010-09-02 19:06:08.000 245 33303.23 282.81 2371.24 29.73 2010-09-02 19:06:09.000 245 33303.26 282.81 2371.17 29.73 2010-09-02 19:06:10.000 245 33303.25 282.84 2371.28 29.73 2010-09-02 19:06:11.000 245 33303.20 282.82 2371.24 29.73 2010-09-02 19:06:12.000 245 33303.35 282.80 2371.20 29.73 2010-09-02 19:06:13.000 245 33303.23 282.83 2371.21 29.73 2010-09-02 19:06:14.000 245 33303.26 282.85 2371.16 29.73 2010-09-02 19:06:15.000 245 33303.26 282.84 2371.29 29.73 2010-09-02 19:06:16.000 245 33303.31 282.80 2371.20 29.73 2010-09-02 19:06:17.000 245 33303.24 282.85 2371.23 29.73 2010-09-02 19:06:18.000 245 33303.20 282.79 2371.24 29.73 2010-09-02 19:06:19.000 245 33303.31 282.82 2371.26 29.73 2010-09-02 19:06:20.000 245 33303.24 282.83 2371.23 29.73 2010-09-02 19:06:21.000 245 33303.30 282.85 2371.21 29.73 2010-09-02 19:06:22.000 245 33303.29 282.81 2371.23 29.73 2010-09-02 19:06:23.000 245 33303.20 282.84 2371.22 29.73 2010-09-02 19:06:24.000 245 33303.20 282.87 2371.22 29.73 2010-09-02 19:06:25.000 245 33303.32 282.88 2371.20 29.73 2010-09-02 19:06:26.000 245 33303.26 282.87 2371.20 29.73 2010-09-02 19:06:27.000 245 33303.23 282.83 2371.22 29.73 2010-09-02 19:06:28.000 245 33303.18 282.79 2371.21 29.73 2010-09-02 19:06:29.000 245 33303.22 282.85 2371.22 29.73 2010-09-02 19:06:30.000 245 33303.19 282.81 2371.14 29.73 2010-09-02 19:06:31.000 245 33303.31 282.85 2371.22 29.73 2010-09-02 19:06:32.000 245 33303.18 282.84 2371.20 29.73 2010-09-02 19:06:33.000 245 33303.19 282.84 2371.20 29.73 2010-09-02 19:06:34.000 245 33303.20 282.88 2371.18 29.73 2010-09-02 19:06:35.000 245 33303.23 282.86 2371.20 29.73 2010-09-02 19:06:36.000 245 33303.25 282.88 2371.24 29.73 2010-09-02 19:06:37.000 245 33303.25 282.90 2371.16 29.73 2010-09-02 19:06:38.000 245 33303.14 282.89 2371.21 29.73 2010-09-02 19:06:39.000 245 33303.26 282.86 2371.25 29.73 2010-09-02 19:06:40.000 245 33303.17 282.90 2371.21 29.73 2010-09-02 19:06:41.000 245 33303.18 282.88 2371.26 29.73 2010-09-02 19:06:42.000 245 33303.15 282.88 2371.25 29.73 2010-09-02 19:06:43.000 245 33303.18 282.87 2371.27 29.73 2010-09-02 19:06:44.000 245 33303.22 282.89 2371.23 29.73 2010-09-02 19:06:45.000 245 33303.16 282.88 2371.19 29.73 2010-09-02 19:06:46.000 245 33303.20 282.89 2371.28 29.73 2010-09-02 19:06:47.000 245 33303.19 282.88 2371.26 29.73 2010-09-02 19:06:48.000 245 33303.07 282.91 2371.25 29.73 2010-09-02 19:06:49.000 245 33303.16 282.94 2371.27 29.73 2010-09-02 19:06:50.000 245 33303.11 282.92 2371.26 29.73 2010-09-02 19:06:51.000 245 33303.14 282.88 2371.32 29.73 2010-09-02 19:06:52.000 245 33303.06 282.87 2371.26 29.73 2010-09-02 19:06:53.000 245 33303.01 282.93 2371.25 29.73 2010-09-02 19:06:54.000 245 33303.14 282.92 2371.25 29.73 2010-09-02 19:06:55.000 245 33303.18 282.93 2371.20 29.73 2010-09-02 19:06:56.000 245 33303.16 282.94 2371.24 29.73 2010-09-02 19:06:57.000 245 33303.17 282.89 2371.30 29.73 2010-09-02 19:06:58.000 245 33303.14 282.96 2371.25 29.73 2010-09-02 19:06:59.000 245 33303.11 282.89 2371.23 29.73 2010-09-02 19:07:00.000 245 33303.22 282.95 2371.28 29.73 2010-09-02 19:07:01.000 245 33303.15 282.89 2371.28 29.73 2010-09-02 19:07:02.000 245 33303.09 282.88 2371.27 29.73 2010-09-02 19:07:03.000 245 33303.08 282.96 2371.30 29.73 2010-09-02 19:07:04.000 245 33303.16 282.93 2371.26 29.73 2010-09-02 19:07:05.000 245 33303.12 282.94 2371.21 29.73 2010-09-02 19:07:06.000 245 33303.01 282.92 2371.20 29.73 2010-09-02 19:07:07.000 245 33303.06 282.91 2371.28 29.73 2010-09-02 19:07:08.000 245 33303.13 282.88 2371.21 29.73 2010-09-02 19:07:09.000 245 33303.11 282.94 2371.28 29.73 2010-09-02 19:07:10.000 245 33303.19 283.00 2371.22 29.73 2010-09-02 19:07:11.000 245 33303.06 282.98 2371.23 29.73 2010-09-02 19:07:12.000 245 33303.03 282.95 2371.22 29.73 2010-09-02 19:07:13.000 245 33303.13 282.94 2371.21 29.74 2010-09-02 19:07:14.000 245 33303.04 282.91 2371.22 29.73 2010-09-02 19:07:15.000 245 33303.04 282.96 2371.25 29.73 2010-09-02 19:07:16.000 245 33303.05 282.96 2371.23 29.73 2010-09-02 19:07:17.000 245 33303.03 282.90 2371.22 29.74 2010-09-02 19:07:18.000 245 33303.09 282.94 2371.19 29.74 2010-09-02 19:07:19.000 245 33302.83 282.92 2371.26 29.73 2010-09-02 19:07:20.000 245 33302.92 282.93 2371.23 29.73 2010-09-02 19:07:21.000 245 33303.01 282.92 2371.19 29.73 2010-09-02 19:07:22.000 245 33302.93 282.91 2371.14 29.73 2010-09-02 19:07:23.000 245 33302.96 282.90 2371.26 29.73 2010-09-02 19:07:24.000 245 33302.93 282.93 2371.35 29.73 2010-09-02 19:07:25.000 245 33302.91 282.94 2371.17 29.74 2010-09-02 19:07:26.000 245 33302.94 282.92 2371.20 29.74 2010-09-02 19:07:27.000 245 33302.91 283.00 2371.27 29.73 2010-09-02 19:07:28.000 245 33302.88 282.98 2371.26 29.73 2010-09-02 19:07:29.000 245 33302.94 282.95 2371.28 29.73 2010-09-02 19:07:30.000 245 33302.83 282.97 2371.26 29.73 2010-09-02 19:07:31.000 245 33302.86 282.88 2371.24 29.73 2010-09-02 19:07:32.000 245 33302.90 282.91 2371.33 29.73 2010-09-02 19:07:33.000 245 33302.87 282.96 2371.31 29.73 2010-09-02 19:07:34.000 245 33302.88 282.99 2371.31 29.73 2010-09-02 19:07:35.000 245 33302.97 282.95 2371.23 29.73 2010-09-02 19:07:36.000 245 33302.88 282.95 2371.26 29.73 2010-09-02 19:07:37.000 245 33302.85 282.93 2371.39 29.73 2010-09-02 19:07:38.000 245 33302.84 282.88 2371.41 29.73 2010-09-02 19:07:39.000 245 33302.94 282.97 2371.27 29.73 2010-09-02 19:07:40.000 245 33302.95 282.97 2371.32 29.73 2010-09-02 19:07:41.000 245 33302.91 282.95 2371.28 29.73 2010-09-02 19:07:42.000 245 33302.81 283.01 2371.31 29.73 2010-09-02 19:07:43.000 245 33302.88 282.93 2371.20 29.73 2010-09-02 19:07:44.000 245 33302.88 282.99 2371.20 29.73 2010-09-02 19:07:45.000 245 33302.94 282.94 2371.32 29.73 2010-09-02 19:07:46.000 245 33302.94 282.97 2371.33 29.73 2010-09-02 19:07:47.000 245 33302.91 282.94 2371.22 29.73 2010-09-02 19:07:48.000 245 33302.85 283.01 2371.38 29.74 2010-09-02 19:07:49.000 245 33302.95 282.99 2371.27 29.73 2010-09-02 19:07:50.000 245 33302.93 283.02 2371.28 29.73 2010-09-02 19:07:51.000 245 33302.91 282.99 2371.23 29.73 2010-09-02 19:07:52.000 245 33302.86 282.95 2371.23 29.73 2010-09-02 19:07:53.000 245 33302.88 283.00 2371.26 29.73 2010-09-02 19:07:54.000 245 33302.95 283.00 2371.29 29.74 2010-09-02 19:07:55.000 245 33302.88 282.99 2371.34 29.73 2010-09-02 19:07:56.000 245 33302.84 282.97 2371.35 29.73 2010-09-02 19:07:57.000 245 33302.92 282.98 2371.32 29.74 2010-09-02 19:07:58.000 245 33302.84 283.01 2371.25 29.73 2010-09-02 19:07:59.000 245 33302.81 283.00 2371.32 29.74 2010-09-02 19:08:00.000 245 33302.88 283.01 2371.30 29.73 2010-09-02 19:08:01.000 245 33302.81 282.98 2371.23 29.73 2010-09-02 19:08:02.000 245 33302.78 283.01 2371.16 29.73 2010-09-02 19:08:03.000 245 33302.81 283.07 2371.28 29.73 2010-09-02 19:08:04.000 245 33302.86 283.02 2371.29 29.73 2010-09-02 19:08:05.000 245 33302.92 283.04 2371.31 29.73 2010-09-02 19:08:06.000 245 33302.81 283.00 2371.26 29.73 2010-09-02 19:08:07.000 245 33302.85 283.08 2371.28 29.74 2010-09-02 19:08:08.000 245 33302.79 283.03 2371.22 29.73 2010-09-02 19:08:09.000 245 33302.88 283.05 2371.25 29.73 2010-09-02 19:08:10.000 245 33302.85 283.02 2371.36 29.73 2010-09-02 19:08:11.000 245 33302.78 283.07 2371.32 29.73 2010-09-02 19:08:12.000 245 33302.89 283.03 2371.34 29.73 2010-09-02 19:08:13.000 245 33302.80 283.05 2371.31 29.73 2010-09-02 19:08:14.000 245 33302.77 283.04 2371.26 29.73 2010-09-02 19:08:15.000 245 33302.86 283.02 2371.27 29.73 2010-09-02 19:08:16.000 245 33302.85 283.04 2371.35 29.73 2010-09-02 19:08:17.000 245 33302.79 283.05 2371.22 29.73 2010-09-02 19:08:18.000 245 33302.76 283.04 2371.30 29.73 2010-09-02 19:08:19.000 245 33302.85 283.04 2371.35 29.73 2010-09-02 19:08:20.000 245 33302.85 283.02 2371.34 29.73 2010-09-02 19:08:21.000 245 33302.83 283.01 2371.33 29.73 2010-09-02 19:08:22.000 245 33302.83 283.05 2371.33 29.73 2010-09-02 19:08:23.000 245 33302.78 283.02 2371.22 29.73 2010-09-02 19:08:24.000 245 33302.88 283.05 2371.38 29.73 2010-09-02 19:08:25.000 245 33302.79 283.02 2371.38 29.73 2010-09-02 19:08:26.000 245 33302.73 283.07 2371.35 29.73 2010-09-02 19:08:27.000 245 33302.83 283.07 2371.29 29.73 2010-09-02 19:08:28.000 245 33302.79 283.04 2371.30 29.73 2010-09-02 19:08:29.000 245 33302.82 283.03 2371.27 29.73 2010-09-02 19:08:30.000 245 33302.76 283.05 2371.29 29.73 2010-09-02 19:08:31.000 245 33302.72 283.04 2371.32 29.73 2010-09-02 19:08:32.000 245 33302.68 283.04 2371.33 29.73 2010-09-02 19:08:33.000 245 33302.69 283.13 2371.30 29.73 2010-09-02 19:08:34.000 245 33302.64 283.02 2371.31 29.73 2010-09-02 19:08:35.000 245 33302.62 283.03 2371.29 29.73 2010-09-02 19:08:36.000 245 33302.68 283.08 2371.30 29.73 2010-09-02 19:08:37.000 245 33302.65 283.06 2371.29 29.73 2010-09-02 19:08:38.000 245 33302.70 283.05 2371.29 29.73 2010-09-02 19:08:39.000 245 33302.63 283.07 2371.30 29.73 2010-09-02 19:08:40.000 245 33302.79 283.08 2371.33 29.73 2010-09-02 19:08:41.000 245 33302.57 283.07 2371.33 29.73 2010-09-02 19:08:42.000 245 33302.74 283.15 2371.34 29.73 2010-09-02 19:08:43.000 245 33302.69 283.09 2371.31 29.73 2010-09-02 19:08:44.000 245 33302.65 283.09 2371.29 29.73 2010-09-02 19:08:45.000 245 33302.66 283.10 2371.34 29.73 2010-09-02 19:08:46.000 245 33302.61 283.06 2371.38 29.73 2010-09-02 19:08:47.000 245 33302.67 283.07 2371.32 29.73 2010-09-02 19:08:48.000 245 33302.64 283.07 2371.39 29.73 2010-09-02 19:08:49.000 245 33302.64 283.15 2371.38 29.73 2010-09-02 19:08:50.000 245 33302.57 283.14 2371.29 29.73 2010-09-02 19:08:51.000 245 33302.72 283.14 2371.35 29.73 2010-09-02 19:08:52.000 245 33302.76 283.10 2371.35 29.73 2010-09-02 19:08:53.000 245 33302.67 283.10 2371.31 29.73 2010-09-02 19:08:54.000 245 33302.70 283.15 2371.27 29.73 2010-09-02 19:08:55.000 245 33302.72 283.13 2371.34 29.73 2010-09-02 19:08:56.000 245 33302.57 283.16 2371.34 29.73 2010-09-02 19:08:57.000 245 33302.63 283.14 2371.33 29.73 2010-09-02 19:08:58.000 245 33302.71 283.12 2371.26 29.73 2010-09-02 19:08:59.000 245 33302.65 283.16 2371.32 29.74 2010-09-02 19:09:00.000 245 33302.62 283.15 2371.36 29.73 2010-09-02 19:09:01.000 245 33302.62 283.16 2371.29 29.74 2010-09-02 19:09:02.000 245 33302.71 283.19 2371.35 29.73 2010-09-02 19:09:03.000 245 33302.59 283.15 2371.32 29.74 2010-09-02 19:09:04.000 245 33302.57 283.16 2371.34 29.74 2010-09-02 19:09:05.000 245 33302.60 283.13 2371.25 29.73 2010-09-02 19:09:06.000 245 33302.54 283.13 2371.39 29.73 2010-09-02 19:09:07.000 245 33302.51 283.12 2371.29 29.73 2010-09-02 19:09:08.000 245 33302.54 283.13 2371.33 29.73 2010-09-02 19:09:09.000 245 33302.50 283.14 2371.33 29.73 2010-09-02 19:09:10.000 245 33302.54 283.18 2371.41 29.73 2010-09-02 19:09:11.000 245 33302.52 283.17 2371.41 29.73 2010-09-02 19:09:12.000 245 33302.60 283.19 2371.32 29.73 2010-09-02 19:09:13.000 245 33302.54 283.14 2371.42 29.73 2010-09-02 19:09:14.000 245 33302.58 283.15 2371.35 29.73 2010-09-02 19:09:15.000 245 33302.61 283.16 2371.34 29.74 2010-09-02 19:09:16.000 245 33302.53 283.16 2371.37 29.73 2010-09-02 19:09:17.000 245 33302.61 283.15 2371.48 29.73 2010-09-02 19:09:18.000 245 33302.52 283.16 2371.34 29.74 2010-09-02 19:09:19.000 245 33302.63 283.15 2371.33 29.73 2010-09-02 19:09:20.000 245 33302.49 283.14 2371.29 29.73 2010-09-02 19:09:21.000 245 33302.51 283.13 2371.37 29.73 2010-09-02 19:09:22.000 245 33302.52 283.15 2371.36 29.73 2010-09-02 19:09:23.000 245 33302.50 283.16 2371.44 29.73 2010-09-02 19:09:24.000 245 33302.51 283.16 2371.40 29.73 2010-09-02 19:09:25.000 245 33302.56 283.15 2371.33 29.73 2010-09-02 19:09:26.000 245 33302.53 283.14 2371.32 29.74 2010-09-02 19:09:27.000 245 33302.53 283.19 2371.32 29.73 2010-09-02 19:09:28.000 245 33302.46 283.16 2371.26 29.73 2010-09-02 19:09:29.000 245 33302.50 283.19 2371.44 29.73 2010-09-02 19:09:30.000 245 33302.48 283.18 2371.39 29.73 2010-09-02 19:09:31.000 245 33302.45 283.21 2371.46 29.73 2010-09-02 19:09:32.000 245 33302.51 283.20 2371.47 29.73 2010-09-02 19:09:33.000 245 33302.55 283.20 2371.39 29.74 2010-09-02 19:09:34.000 245 33302.42 283.16 2371.38 29.73 2010-09-02 19:09:35.000 245 33302.45 283.17 2371.43 29.73 2010-09-02 19:09:36.000 245 33302.52 283.16 2371.38 29.73 2010-09-02 19:09:37.000 245 33302.42 283.22 2371.43 29.73 2010-09-02 19:09:38.000 245 33302.41 283.18 2371.39 29.73 2010-09-02 19:09:39.000 245 33302.39 283.23 2371.35 29.73 2010-09-02 19:09:40.000 245 33302.40 283.19 2371.32 29.73 2010-09-02 19:09:41.000 245 33302.44 283.20 2371.38 29.73 2010-09-02 19:09:42.000 245 33302.34 283.23 2371.36 29.73 2010-09-02 19:09:43.000 245 33302.41 283.23 2371.33 29.73 2010-09-02 19:09:44.000 245 33302.41 283.21 2371.37 29.73 2010-09-02 19:09:45.000 245 33302.39 283.23 2371.48 29.73 2010-09-02 19:09:46.000 245 33302.37 283.19 2371.31 29.74 2010-09-02 19:09:47.000 245 33302.39 283.20 2371.36 29.73 2010-09-02 19:09:48.000 245 33302.28 283.21 2371.38 29.74 2010-09-02 19:09:49.000 245 33302.57 283.24 2371.30 29.73 2010-09-02 19:09:50.000 245 33302.40 283.20 2371.30 29.74 2010-09-02 19:09:51.000 245 33302.41 283.19 2371.35 29.74 2010-09-02 19:09:52.000 245 33302.41 283.27 2371.36 29.73 2010-09-02 19:09:53.000 245 33302.42 283.21 2371.31 29.74 2010-09-02 19:09:54.000 245 33302.50 283.23 2371.30 29.73 2010-09-02 19:09:55.000 245 33302.37 283.23 2371.33 29.73 2010-09-02 19:09:56.000 245 33302.36 283.24 2371.30 29.74 2010-09-02 19:09:57.000 245 33302.48 283.21 2371.33 29.74 2010-09-02 19:09:58.000 245 33302.44 283.21 2371.42 29.73 2010-09-02 19:09:59.000 245 33302.40 283.23 2371.41 29.73 2010-09-02 19:10:00.000 245 33302.44 283.25 2371.34 29.73 2010-09-02 19:10:01.000 245 33302.44 283.25 2371.37 29.73 2010-09-02 19:10:02.000 245 33302.37 283.25 2371.35 29.73 2010-09-02 19:10:03.000 245 33302.40 283.27 2371.40 29.74 2010-09-02 19:10:04.000 245 33302.36 283.27 2371.44 29.74 2010-09-02 19:10:05.000 245 33302.37 283.27 2371.39 29.74 2010-09-02 19:10:06.000 245 33302.36 283.25 2371.45 29.74 2010-09-02 19:10:07.000 245 33302.35 283.30 2371.42 29.74 2010-09-02 19:10:08.000 245 33302.33 283.31 2371.38 29.74 2010-09-02 19:10:09.000 245 33302.38 283.30 2371.39 29.73 2010-09-02 19:10:10.000 245 33302.31 283.31 2371.42 29.74 2010-09-02 19:10:11.000 245 33302.39 283.27 2371.37 29.74 2010-09-02 19:10:12.000 245 33302.30 283.25 2371.36 29.74 2010-09-02 19:10:13.000 245 33302.36 283.29 2371.44 29.74 2010-09-02 19:10:14.000 245 33302.32 283.24 2371.47 29.74 2010-09-02 19:10:15.000 245 33302.35 283.27 2371.44 29.74 2010-09-02 19:10:16.000 245 33302.37 283.26 2371.35 29.74 2010-09-02 19:10:17.000 245 33302.33 283.22 2371.38 29.73 2010-09-02 19:10:18.000 245 33302.38 283.25 2371.37 29.73 2010-09-02 19:10:19.000 245 33302.37 283.29 2371.47 29.74 2010-09-02 19:10:20.000 245 33302.36 283.31 2371.41 29.74 2010-09-02 19:10:21.000 245 33302.28 283.28 2371.38 29.74 2010-09-02 19:10:22.000 245 33302.33 283.28 2371.48 29.74 2010-09-02 19:10:23.000 245 33302.30 283.29 2371.43 29.73 2010-09-02 19:10:24.000 245 33302.32 283.30 2371.42 29.74 2010-09-02 19:10:25.000 245 33302.42 283.31 2371.44 29.73 2010-09-02 19:10:26.000 245 33302.26 283.28 2371.36 29.73 2010-09-02 19:10:27.000 245 33302.39 283.29 2371.38 29.74 2010-09-02 19:10:28.000 245 33302.42 283.28 2371.44 29.74 2010-09-02 19:10:29.000 245 33302.33 283.32 2371.42 29.74 2010-09-02 19:10:30.000 245 33302.30 283.33 2371.41 29.74 2010-09-02 19:10:31.000 245 33302.42 283.30 2371.39 29.73 2010-09-02 19:10:32.000 245 33302.35 283.31 2371.44 29.73 2010-09-02 19:10:33.000 245 33302.40 283.26 2371.38 29.74 2010-09-02 19:10:34.000 245 33302.32 283.30 2371.44 29.74 2010-09-02 19:10:35.000 245 33302.39 283.28 2371.44 29.74 2010-09-02 19:10:36.000 245 33302.35 283.33 2371.49 29.74 2010-09-02 19:10:37.000 245 33302.23 283.26 2371.43 29.73 2010-09-02 19:10:38.000 245 33302.27 283.26 2371.42 29.73 2010-09-02 19:10:39.000 245 33302.30 283.28 2371.39 29.73 2010-09-02 19:10:40.000 245 33302.33 283.35 2371.36 29.74 2010-09-02 19:10:41.000 245 33302.26 283.30 2371.32 29.74 2010-09-02 19:10:42.000 245 33302.32 283.29 2371.36 29.73 2010-09-02 19:10:43.000 245 33302.35 283.26 2371.34 29.73 2010-09-02 19:10:44.000 245 33302.25 283.24 2371.36 29.73 2010-09-02 19:10:45.000 245 33302.28 283.26 2371.32 29.74 2010-09-02 19:10:46.000 245 33302.38 283.30 2371.34 29.73 2010-09-02 19:10:47.000 245 33302.33 283.30 2371.39 29.74 2010-09-02 19:10:48.000 245 33302.28 283.29 2371.39 29.73 2010-09-02 19:10:49.000 245 33302.43 283.26 2371.35 29.73 2010-09-02 19:10:50.000 245 33302.32 283.26 2371.35 29.74 2010-09-02 19:10:51.000 245 33302.29 283.29 2371.33 29.74 2010-09-02 19:10:52.000 245 33302.35 283.33 2371.42 29.74 2010-09-02 19:10:53.000 245 33302.41 283.31 2371.39 29.73 2010-09-02 19:10:54.000 245 33302.30 283.31 2371.38 29.74 2010-09-02 19:10:55.000 245 33302.31 283.32 2371.39 29.73 2010-09-02 19:10:56.000 245 33302.32 283.33 2371.41 29.74 2010-09-02 19:10:57.000 245 33302.22 283.32 2371.39 29.74 2010-09-02 19:10:58.000 245 33302.34 283.31 2371.47 29.74 2010-09-02 19:10:59.000 245 33302.30 283.32 2371.36 29.74 2010-09-02 19:11:00.000 245 33302.23 283.35 2371.36 29.74 2010-09-02 19:11:01.000 245 33302.40 283.39 2371.46 29.74 2010-09-02 19:11:02.000 245 33302.23 283.33 2371.43 29.74 2010-09-02 19:11:03.000 245 33302.31 283.31 2371.51 29.74 2010-09-02 19:11:04.000 245 33302.32 283.33 2371.30 29.74 2010-09-02 19:11:05.000 245 33302.29 283.33 2371.44 29.74 2010-09-02 19:11:06.000 245 33302.39 283.37 2371.37 29.73 2010-09-02 19:11:07.000 245 33302.32 283.40 2371.42 29.74 2010-09-02 19:11:08.000 245 33302.35 283.36 2371.34 29.73 2010-09-02 19:11:09.000 245 33302.30 283.29 2371.39 29.74 2010-09-02 19:11:10.000 245 33302.25 283.37 2371.37 29.74 2010-09-02 19:11:11.000 245 33302.17 283.35 2371.31 29.74 2010-09-02 19:11:12.000 245 33302.15 283.34 2371.39 29.74 2010-09-02 19:11:13.000 245 33302.33 283.30 2371.36 29.74 2010-09-02 19:11:14.000 245 33302.20 283.34 2371.34 29.74 2010-09-02 19:11:15.000 245 33302.19 283.34 2371.42 29.74 2010-09-02 19:11:16.000 245 33302.19 283.37 2371.41 29.74 2010-09-02 19:11:17.000 245 33302.14 283.36 2371.41 29.74 2010-09-02 19:11:18.000 245 33302.17 283.39 2371.37 29.74 2010-09-02 19:11:19.000 245 33302.32 283.35 2371.38 29.73 2010-09-02 19:11:20.000 245 33302.18 283.35 2371.33 29.74 2010-09-02 19:11:21.000 245 33302.20 283.34 2371.33 29.74 2010-09-02 19:11:22.000 245 33302.13 283.36 2371.41 29.74 2010-09-02 19:11:23.000 245 33302.16 283.32 2371.36 29.73 2010-09-02 19:11:24.000 245 33302.28 283.34 2371.46 29.74 2010-09-02 19:11:25.000 245 33302.13 283.38 2371.39 29.73 2010-09-02 19:11:26.000 245 33302.04 283.36 2371.37 29.74 2010-09-02 19:11:27.000 245 33302.21 283.35 2371.38 29.74 2010-09-02 19:11:28.000 245 33302.19 283.36 2371.40 29.74 2010-09-02 19:11:29.000 245 33302.06 283.38 2371.42 29.74 2010-09-02 19:11:30.000 245 33302.21 283.37 2371.40 29.74 2010-09-02 19:11:31.000 245 33302.15 283.37 2371.39 29.74 2010-09-02 19:11:32.000 245 33302.14 283.36 2371.42 29.73 2010-09-02 19:11:33.000 245 33302.17 283.40 2371.42 29.74 2010-09-02 19:11:34.000 245 33302.13 283.39 2371.42 29.74 2010-09-02 19:11:35.000 245 33302.13 283.40 2371.32 29.73 2010-09-02 19:11:36.000 245 33302.14 283.40 2371.42 29.74 2010-09-02 19:11:37.000 245 33302.22 283.41 2371.47 29.74 2010-09-02 19:11:38.000 245 33302.08 283.40 2371.50 29.74 2010-09-02 19:11:39.000 245 33302.12 283.38 2371.45 29.74 2010-09-02 19:11:40.000 245 33302.02 283.36 2371.34 29.74 2010-09-02 19:11:41.000 245 33302.11 283.41 2371.41 29.74 2010-09-02 19:11:42.000 245 33302.10 283.39 2371.34 29.73 2010-09-02 19:11:43.000 245 33302.00 283.36 2371.45 29.74 2010-09-02 19:11:44.000 245 33302.10 283.39 2371.45 29.73 2010-09-02 19:11:45.000 245 33302.08 283.40 2371.39 29.74 2010-09-02 19:11:46.000 245 33302.05 283.42 2371.47 29.73 2010-09-02 19:11:47.000 245 33302.02 283.35 2371.39 29.74 2010-09-02 19:11:48.000 245 33302.01 283.45 2371.46 29.74 2010-09-02 19:11:49.000 245 33302.06 283.41 2371.41 29.74 2010-09-02 19:11:50.000 245 33302.04 283.42 2371.40 29.74 2010-09-02 19:11:51.000 245 33302.04 283.41 2371.39 29.73 2010-09-02 19:11:52.000 245 33302.04 283.38 2371.39 29.74 2010-09-02 19:11:53.000 245 33302.05 283.41 2371.51 29.74 2010-09-02 19:11:54.000 245 33301.92 283.40 2371.48 29.73 2010-09-02 19:11:55.000 245 33302.05 283.43 2371.46 29.74 2010-09-02 19:11:56.000 245 33302.07 283.43 2371.46 29.74 2010-09-02 19:11:57.000 245 33302.04 283.43 2371.47 29.74 2010-09-02 19:11:58.000 245 33302.02 283.37 2371.38 29.74 2010-09-02 19:11:59.000 245 33302.07 283.39 2371.51 29.74 2010-09-02 19:12:00.000 245 33301.96 283.41 2371.37 29.74 2010-09-02 19:12:01.000 245 33301.92 283.40 2371.50 29.74 2010-09-02 19:12:02.000 245 33301.93 283.40 2371.45 29.74 2010-09-02 19:12:03.000 245 33301.98 283.43 2371.36 29.73 2010-09-02 19:12:04.000 245 33301.98 283.41 2371.47 29.73 2010-09-02 19:12:05.000 245 33301.89 283.43 2371.41 29.73 2010-09-02 19:12:06.000 245 33302.04 283.45 2371.45 29.73 2010-09-02 19:12:07.000 245 33301.98 283.43 2371.45 29.74 2010-09-02 19:12:08.000 245 33301.89 283.45 2371.48 29.73 2010-09-02 19:12:09.000 245 33302.00 283.47 2371.42 29.74 2010-09-02 19:12:10.000 245 33301.93 283.43 2371.45 29.74 2010-09-02 19:12:11.000 245 33301.93 283.46 2371.44 29.73 2010-09-02 19:12:12.000 245 33301.89 283.46 2371.49 29.73 2010-09-02 19:12:13.000 245 33301.90 283.46 2371.53 29.73 2010-09-02 19:12:14.000 245 33301.91 283.48 2371.51 29.73 2010-09-02 19:12:15.000 245 33301.88 283.46 2371.46 29.73 2010-09-02 19:12:16.000 245 33301.93 283.45 2371.44 29.73 2010-09-02 19:12:17.000 245 33301.83 283.48 2371.44 29.73 2010-09-02 19:12:18.000 245 33301.82 283.51 2371.48 29.74 2010-09-02 19:12:19.000 245 33301.86 283.51 2371.51 29.73 2010-09-02 19:12:20.000 245 33301.87 283.46 2371.47 29.73 2010-09-02 19:12:21.000 245 33301.89 283.49 2371.53 29.73 2010-09-02 19:12:22.000 245 33301.84 283.50 2371.45 29.73 2010-09-02 19:12:23.000 245 33301.90 283.48 2371.39 29.73 2010-09-02 19:12:24.000 245 33301.76 283.45 2371.49 29.73 2010-09-02 19:12:25.000 245 33301.88 283.46 2371.51 29.73 2010-09-02 19:12:26.000 245 33301.81 283.47 2371.42 29.74 2010-09-02 19:12:27.000 245 33301.68 283.44 2371.44 29.73 2010-09-02 19:12:28.000 245 33301.80 283.45 2371.44 29.73 2010-09-02 19:12:29.000 245 33301.83 283.51 2371.45 29.73 2010-09-02 19:12:30.000 245 33301.77 283.44 2371.49 29.73 2010-09-02 19:12:31.000 245 33301.83 283.44 2371.44 29.73 2010-09-02 19:12:32.000 245 33301.80 283.43 2371.47 29.73 2010-09-02 19:12:33.000 245 33301.82 283.46 2371.50 29.73 2010-09-02 19:12:34.000 245 33301.83 283.49 2371.51 29.74 2010-09-02 19:12:35.000 245 33301.79 283.43 2371.51 29.73 2010-09-02 19:12:36.000 245 33301.80 283.48 2371.56 29.74 2010-09-02 19:12:37.000 245 33301.89 283.47 2371.51 29.73 2010-09-02 19:12:38.000 245 33301.80 283.46 2371.45 29.73 2010-09-02 19:12:39.000 245 33301.81 283.45 2371.51 29.73 2010-09-02 19:12:40.000 245 33301.82 283.43 2371.45 29.73 2010-09-02 19:12:41.000 245 33301.88 283.49 2371.51 29.73 2010-09-02 19:12:42.000 245 33301.81 283.43 2371.47 29.74 2010-09-02 19:12:43.000 245 33301.85 283.46 2371.54 29.73 2010-09-02 19:12:44.000 245 33301.82 283.48 2371.54 29.74 2010-09-02 19:12:45.000 245 33301.89 283.47 2371.56 29.73 2010-09-02 19:12:46.000 245 33301.89 283.49 2371.50 29.74 2010-09-02 19:12:47.000 245 33301.83 283.44 2371.54 29.73 2010-09-02 19:12:48.000 245 33301.79 283.50 2371.45 29.74 2010-09-02 19:12:49.000 245 33301.89 283.47 2371.47 29.74 2010-09-02 19:12:50.000 245 33301.76 283.46 2371.52 29.74 2010-09-02 19:12:51.000 245 33301.86 283.51 2371.50 29.74 2010-09-02 19:12:52.000 245 33301.86 283.48 2371.52 29.74 2010-09-02 19:12:53.000 245 33301.78 283.50 2371.46 29.74 2010-09-02 19:12:54.000 245 33301.85 283.48 2371.49 29.73 2010-09-02 19:12:55.000 245 33301.83 283.49 2371.52 29.73 2010-09-02 19:12:56.000 245 33301.74 283.48 2371.51 29.73 2010-09-02 19:12:57.000 245 33301.82 283.52 2371.48 29.73 2010-09-02 19:12:58.000 245 33301.77 283.50 2371.45 29.74 2010-09-02 19:12:59.000 245 33301.81 283.52 2371.50 29.74 2010-09-02 19:13:00.000 245 33301.69 283.50 2371.42 29.74 2010-09-02 19:13:01.000 245 33301.89 283.54 2371.42 29.74 2010-09-02 19:13:02.000 245 33301.75 283.53 2371.42 29.74 2010-09-02 19:13:03.000 245 33301.95 283.50 2371.46 29.74 2010-09-02 19:13:04.000 245 33301.88 283.56 2371.41 29.74 2010-09-02 19:13:05.000 245 33301.86 283.54 2371.45 29.74 2010-09-02 19:13:06.000 245 33301.76 283.50 2371.44 29.74 2010-09-02 19:13:07.000 245 33301.85 283.57 2371.53 29.74 2010-09-02 19:13:08.000 245 33301.79 283.54 2371.53 29.74 2010-09-02 19:13:09.000 245 33301.83 283.52 2371.51 29.74 2010-09-02 19:13:10.000 245 33301.82 283.54 2371.41 29.74 2010-09-02 19:13:11.000 245 33301.81 283.54 2371.42 29.74 2010-09-02 19:13:12.000 245 33301.80 283.56 2371.45 29.74 2010-09-02 19:13:13.000 245 33301.80 283.53 2371.53 29.74 2010-09-02 19:13:14.000 245 33301.74 283.54 2371.50 29.74 2010-09-02 19:13:15.000 245 33301.80 283.53 2371.51 29.74 2010-09-02 19:13:16.000 245 33301.71 283.54 2371.41 29.74 2010-09-02 19:13:17.000 245 33301.77 283.54 2371.51 29.74 2010-09-02 19:13:18.000 245 33301.83 283.54 2371.47 29.74 2010-09-02 19:13:19.000 245 33301.67 283.54 2371.59 29.74 2010-09-02 19:13:20.000 245 33301.69 283.54 2371.54 29.74 2010-09-02 19:13:21.000 245 33301.79 283.58 2371.50 29.74 2010-09-02 19:13:22.000 245 33301.76 283.59 2371.50 29.74 2010-09-02 19:13:23.000 245 33301.74 283.58 2371.58 29.74 2010-09-02 19:13:24.000 245 33301.75 283.60 2371.49 29.74 2010-09-02 19:13:25.000 245 33301.67 283.59 2371.47 29.73 2010-09-02 19:13:26.000 245 33301.69 283.59 2371.49 29.73 2010-09-02 19:13:27.000 245 33301.65 283.58 2371.54 29.74 2010-09-02 19:13:28.000 245 33301.74 283.58 2371.46 29.74 2010-09-02 19:13:29.000 245 33301.68 283.59 2371.51 29.74 2010-09-02 19:13:30.000 245 33301.67 283.58 2371.59 29.74 2010-09-02 19:13:31.000 245 33301.79 283.59 2371.50 29.74 2010-09-02 19:13:32.000 245 33301.79 283.54 2371.53 29.74 2010-09-02 19:13:33.000 245 33301.73 283.54 2371.49 29.73 2010-09-02 19:13:34.000 245 33301.70 283.58 2371.48 29.73 2010-09-02 19:13:35.000 245 33301.70 283.60 2371.48 29.74 2010-09-02 19:13:36.000 245 33301.71 283.56 2371.51 29.73 2010-09-02 19:13:37.000 245 33301.71 283.59 2371.46 29.74 2010-09-02 19:13:38.000 245 33301.60 283.56 2371.43 29.74 2010-09-02 19:13:39.000 245 33301.66 283.55 2371.42 29.73 2010-09-02 19:13:40.000 245 33301.62 283.58 2371.45 29.74 2010-09-02 19:13:41.000 245 33301.73 283.60 2371.50 29.74 2010-09-02 19:13:42.000 245 33301.70 283.60 2371.44 29.74 2010-09-02 19:13:43.000 245 33301.77 283.60 2371.43 29.74 2010-09-02 19:13:44.000 245 33301.62 283.61 2371.47 29.74 2010-09-02 19:13:45.000 245 33301.71 283.55 2371.51 29.74 2010-09-02 19:13:46.000 245 33301.65 283.61 2371.56 29.74 2010-09-02 19:13:47.000 245 33301.67 283.62 2371.44 29.74 2010-09-02 19:13:48.000 245 33301.66 283.60 2371.50 29.74 2010-09-02 19:13:49.000 245 33301.70 283.58 2371.47 29.73 2010-09-02 19:13:50.000 245 33301.68 283.59 2371.42 29.74 2010-09-02 19:13:51.000 245 33301.68 283.57 2371.53 29.74 2010-09-02 19:13:52.000 245 33301.73 283.61 2371.53 29.74 2010-09-02 19:13:53.000 245 33301.67 283.62 2371.46 29.74 2010-09-02 19:13:54.000 245 33301.70 283.59 2371.51 29.74 2010-09-02 19:13:55.000 245 33301.68 283.60 2371.44 29.74 2010-09-02 19:13:56.000 245 33301.64 283.61 2371.50 29.74 2010-09-02 19:13:57.000 245 33301.66 283.63 2371.47 29.74 2010-09-02 19:13:58.000 245 33301.73 283.56 2371.56 29.74 2010-09-02 19:13:59.000 245 33301.54 283.58 2371.50 29.74 2010-09-02 19:14:00.000 245 33301.73 283.53 2371.45 29.74 2010-09-02 19:14:01.000 245 33301.65 283.60 2371.48 29.74 2010-09-02 19:14:02.000 245 33301.59 283.57 2371.43 29.74 2010-09-02 19:14:03.000 245 33301.62 283.55 2371.59 29.74 2010-09-02 19:14:04.000 245 33301.64 283.60 2371.54 29.74 2010-09-02 19:14:05.000 245 33301.64 283.59 2371.54 29.74 2010-09-02 19:14:06.000 245 33301.60 283.58 2371.47 29.74 2010-09-02 19:14:07.000 245 33301.68 283.62 2371.54 29.74 2010-09-02 19:14:08.000 245 33301.62 283.59 2371.50 29.74 2010-09-02 19:14:09.000 245 33301.62 283.56 2371.52 29.74 2010-09-02 19:14:10.000 245 33301.63 283.61 2371.50 29.74 2010-09-02 19:14:11.000 245 33301.70 283.58 2371.50 29.74 2010-09-02 19:14:12.000 245 33301.63 283.60 2371.44 29.74 2010-09-02 19:14:13.000 245 33301.61 283.61 2371.48 29.74 2010-09-02 19:14:14.000 245 33301.53 283.61 2371.51 29.74 2010-09-02 19:14:15.000 245 33301.62 283.51 2371.41 29.74 2010-09-02 19:14:16.000 245 33301.61 283.58 2371.50 29.74 2010-09-02 19:14:17.000 245 33301.57 283.56 2371.58 29.74 2010-09-02 19:14:18.000 245 33301.64 283.59 2371.49 29.74 2010-09-02 19:14:19.000 245 33301.70 283.61 2371.46 29.74 2010-09-02 19:14:20.000 245 33301.55 283.64 2371.45 29.74 2010-09-02 19:14:21.000 245 33301.62 283.61 2371.53 29.74 2010-09-02 19:14:22.000 245 33301.61 283.62 2371.53 29.74 2010-09-02 19:14:23.000 245 33301.52 283.59 2371.53 29.74 2010-09-02 19:14:24.000 245 33301.60 283.64 2371.48 29.74 2010-09-02 19:14:25.000 245 33301.52 283.63 2371.44 29.74 2010-09-02 19:14:26.000 245 33301.53 283.63 2371.49 29.74 2010-09-02 19:14:27.000 245 33301.55 283.67 2371.50 29.74 2010-09-02 19:14:28.000 245 33301.61 283.61 2371.57 29.74 2010-09-02 19:14:29.000 245 33301.61 283.60 2371.51 29.74 2010-09-02 19:14:30.000 245 33301.52 283.60 2371.55 29.74 2010-09-02 19:14:31.000 245 33301.55 283.61 2371.51 29.74 2010-09-02 19:14:32.000 245 33301.70 283.58 2371.47 29.74 2010-09-02 19:14:33.000 245 33301.61 283.57 2371.44 29.74 2010-09-02 19:14:34.000 245 33301.56 283.59 2371.55 29.74 2010-09-02 19:14:35.000 245 33301.54 283.59 2371.54 29.74 2010-09-02 19:14:36.000 245 33301.43 283.60 2371.48 29.74 2010-09-02 19:14:37.000 245 33301.47 283.63 2371.51 29.74 2010-09-02 19:14:38.000 245 33301.61 283.62 2371.45 29.74 2010-09-02 19:14:39.000 245 33301.57 283.63 2371.49 29.74 2010-09-02 19:14:40.000 245 33301.57 283.63 2371.53 29.74 2010-09-02 19:14:41.000 245 33301.50 283.59 2371.49 29.74 2010-09-02 19:14:42.000 245 33301.49 283.60 2371.51 29.74 2010-09-02 19:14:43.000 245 33301.51 283.59 2371.56 29.74 2010-09-02 19:14:44.000 245 33301.55 283.63 2371.55 29.74 2010-09-02 19:14:45.000 245 33301.46 283.59 2371.57 29.74 2010-09-02 19:14:46.000 245 33301.46 283.58 2371.44 29.74 2010-09-02 19:14:47.000 245 33301.52 283.60 2371.54 29.74 2010-09-02 19:14:48.000 245 33301.54 283.61 2371.60 29.74 2010-09-02 19:14:49.000 245 33301.54 283.56 2371.48 29.74 2010-09-02 19:14:50.000 245 33301.49 283.57 2371.48 29.74 2010-09-02 19:14:51.000 245 33301.51 283.56 2371.49 29.74 2010-09-02 19:14:52.000 245 33301.52 283.60 2371.50 29.74 2010-09-02 19:14:53.000 245 33301.53 283.62 2371.50 29.74 2010-09-02 19:14:54.000 245 33301.55 283.60 2371.49 29.74 2010-09-02 19:14:55.000 245 33301.55 283.55 2371.51 29.74 2010-09-02 19:14:56.000 245 33301.37 283.58 2371.56 29.74 2010-09-02 19:14:57.000 245 33301.40 283.57 2371.57 29.74 2010-09-02 19:14:58.000 245 33301.51 283.63 2371.55 29.74 2010-09-02 19:14:59.000 245 33301.58 283.56 2371.55 29.74 2010-09-02 19:15:00.000 245 33301.54 283.57 2371.53 29.74 2010-09-02 19:15:01.000 245 33301.53 283.58 2371.56 29.74 2010-09-02 19:15:02.000 245 33301.52 283.54 2371.54 29.74 2010-09-02 19:15:03.000 245 33301.53 283.56 2371.50 29.74 2010-09-02 19:15:04.000 245 33301.49 283.51 2371.48 29.74 2010-09-02 19:15:05.000 245 33301.46 283.52 2371.48 29.74 2010-09-02 19:15:06.000 245 33301.49 283.52 2371.53 29.74 2010-09-02 19:15:07.000 245 33301.56 283.55 2371.56 29.74 2010-09-02 19:15:08.000 245 33301.52 283.52 2371.53 29.74 2010-09-02 19:15:09.000 245 33301.47 283.52 2371.55 29.74 2010-09-02 19:15:10.000 245 33301.43 283.52 2371.58 29.74 2010-09-02 19:15:11.000 245 33301.65 283.56 2371.50 29.74 2010-09-02 19:15:12.000 245 33301.54 283.56 2371.48 29.74 2010-09-02 19:15:13.000 245 33301.49 283.53 2371.58 29.74 2010-09-02 19:15:14.000 245 33301.51 283.56 2371.56 29.74 2010-09-02 19:15:15.000 245 33301.57 283.52 2371.57 29.74 2010-09-02 19:15:16.000 245 33301.50 283.55 2371.61 29.74 2010-09-02 19:15:17.000 245 33301.45 283.57 2371.59 29.74 2010-09-02 19:15:18.000 245 33301.45 283.53 2371.53 29.74 2010-09-02 19:15:19.000 245 33301.46 283.56 2371.60 29.74 2010-09-02 19:15:20.000 245 33301.52 283.57 2371.63 29.74 2010-09-02 19:15:21.000 245 33301.46 283.54 2371.59 29.74 2010-09-02 19:15:22.000 245 33301.38 283.54 2371.57 29.74 2010-09-02 19:15:23.000 245 33301.41 283.59 2371.57 29.74 2010-09-02 19:15:24.000 245 33301.51 283.55 2371.59 29.74 2010-09-02 19:15:25.000 245 33301.40 283.54 2371.56 29.74 2010-09-02 19:15:26.000 245 33301.48 283.55 2371.56 29.74 2010-09-02 19:15:27.000 245 33301.45 283.54 2371.62 29.74 2010-09-02 19:15:28.000 245 33301.44 283.53 2371.54 29.74 2010-09-02 19:15:29.000 245 33301.43 283.60 2371.55 29.74 2010-09-02 19:15:30.000 245 33301.42 283.54 2371.50 29.74 2010-09-02 19:15:31.000 245 33301.48 283.55 2371.63 29.74 2010-09-02 19:15:32.000 245 33301.52 283.51 2371.44 29.74 2010-09-02 19:15:33.000 245 33301.45 283.56 2371.53 29.74 2010-09-02 19:15:34.000 245 33301.41 283.54 2371.61 29.74 2010-09-02 19:15:35.000 245 33301.51 283.54 2371.60 29.74 2010-09-02 19:15:36.000 245 33301.48 283.51 2371.64 29.74 2010-09-02 19:15:37.000 245 33301.52 283.53 2371.53 29.74 2010-09-02 19:15:38.000 245 33301.49 283.56 2371.59 29.74 2010-09-02 19:15:39.000 245 33301.46 283.56 2371.56 29.74 2010-09-02 19:15:40.000 245 33301.45 283.53 2371.57 29.74 2010-09-02 19:15:41.000 245 33301.36 283.54 2371.61 29.74 2010-09-02 19:15:42.000 245 33301.45 283.56 2371.57 29.74 2010-09-02 19:15:43.000 245 33301.42 283.59 2371.57 29.74 2010-09-02 19:15:44.000 245 33301.46 283.56 2371.57 29.74 2010-09-02 19:15:45.000 245 33301.45 283.60 2371.51 29.74 2010-09-02 19:15:46.000 245 33301.48 283.57 2371.51 29.74 2010-09-02 19:15:47.000 245 33301.42 283.56 2371.48 29.74 2010-09-02 19:15:48.000 245 33301.38 283.56 2371.56 29.74 2010-09-02 19:15:49.000 245 33301.46 283.59 2371.47 29.74 2010-09-02 19:15:50.000 245 33301.33 283.56 2371.59 29.74 2010-09-02 19:15:51.000 245 33301.30 283.54 2371.56 29.74 2010-09-02 19:15:52.000 245 33301.42 283.54 2371.45 29.74 2010-09-02 19:15:53.000 245 33301.36 283.56 2371.47 29.74 2010-09-02 19:15:54.000 245 33301.43 283.53 2371.53 29.74 2010-09-02 19:15:55.000 245 33301.42 283.57 2371.55 29.74 2010-09-02 19:15:56.000 245 33301.45 283.57 2371.53 29.74 2010-09-02 19:15:57.000 245 33301.42 283.59 2371.51 29.74 2010-09-02 19:15:58.000 245 33301.39 283.54 2371.53 29.74 2010-09-02 19:15:59.000 245 33301.39 283.52 2371.57 29.74 2010-09-02 19:16:00.000 245 33301.36 283.57 2371.54 29.74 2010-09-02 19:16:01.000 245 33301.41 283.52 2371.58 29.74 2010-09-02 19:16:02.000 245 33301.36 283.59 2371.50 29.74 2010-09-02 19:16:03.000 245 33301.38 283.56 2371.54 29.74 2010-09-02 19:16:04.000 245 33301.48 283.56 2371.58 29.74 2010-09-02 19:16:05.000 245 33301.38 283.55 2371.54 29.74 2010-09-02 19:16:06.000 245 33301.36 283.58 2371.51 29.74 2010-09-02 19:16:07.000 245 33301.36 283.58 2371.50 29.74 2010-09-02 19:16:08.000 245 33301.34 283.55 2371.50 29.74 2010-09-02 19:16:09.000 245 33301.32 283.56 2371.45 29.74 2010-09-02 19:16:10.000 245 33301.31 283.52 2371.42 29.74 2010-09-02 19:16:11.000 245 33301.33 283.53 2371.50 29.74 2010-09-02 19:16:12.000 245 33301.27 283.60 2371.54 29.74 2010-09-02 19:16:13.000 245 33301.37 283.58 2371.53 29.74 2010-09-02 19:16:14.000 245 33301.30 283.59 2371.48 29.74 2010-09-02 19:16:15.000 245 33301.35 283.60 2371.51 29.74 2010-09-02 19:16:16.000 245 33301.36 283.58 2371.54 29.74 2010-09-02 19:16:17.000 245 33301.36 283.60 2371.54 29.74 2010-09-02 19:16:18.000 245 33301.38 283.62 2371.59 29.74 2010-09-02 19:16:19.000 245 33301.38 283.57 2371.53 29.74 2010-09-02 19:16:20.000 245 33301.39 283.59 2371.53 29.74 2010-09-02 19:16:21.000 245 33301.33 283.58 2371.51 29.74 2010-09-02 19:16:22.000 245 33301.26 283.62 2371.60 29.74 2010-09-02 19:16:23.000 245 33301.24 283.60 2371.50 29.74 2010-09-02 19:16:24.000 245 33301.36 283.62 2371.53 29.74 2010-09-02 19:16:25.000 245 33301.23 283.56 2371.52 29.74 2010-09-02 19:16:26.000 245 33301.33 283.54 2371.51 29.74 2010-09-02 19:16:27.000 245 33301.21 283.54 2371.54 29.74 2010-09-02 19:16:28.000 245 33301.38 283.61 2371.48 29.74 2010-09-02 19:16:29.000 245 33301.30 283.61 2371.56 29.74 2010-09-02 19:16:30.000 245 33301.29 283.59 2371.50 29.74 2010-09-02 19:16:31.000 245 33301.34 283.59 2371.49 29.74 2010-09-02 19:16:32.000 245 33301.27 283.56 2371.44 29.74 2010-09-02 19:16:33.000 245 33301.26 283.56 2371.40 29.74 2010-09-02 19:16:34.000 245 33301.36 283.57 2371.41 29.74 2010-09-02 19:16:35.000 245 33301.28 283.56 2371.51 29.74 2010-09-02 19:16:36.000 245 33301.29 283.62 2371.51 29.74 2010-09-02 19:16:37.000 245 33301.27 283.58 2371.47 29.74 2010-09-02 19:16:38.000 245 33301.34 283.57 2371.53 29.74 2010-09-02 19:16:39.000 245 33301.21 283.56 2371.54 29.74 2010-09-02 19:16:40.000 245 33301.28 283.57 2371.49 29.74 2010-09-02 19:16:41.000 245 33301.30 283.59 2371.62 29.74 2010-09-02 19:16:42.000 245 33301.18 283.56 2371.44 29.74 2010-09-02 19:16:43.000 245 33301.17 283.58 2371.56 29.74 2010-09-02 19:16:44.000 245 33301.20 283.57 2371.60 29.74 2010-09-02 19:16:45.000 245 33301.19 283.54 2371.57 29.74 2010-09-02 19:16:46.000 245 33301.24 283.56 2371.57 29.74 2010-09-02 19:16:47.000 245 33301.16 283.57 2371.53 29.74 2010-09-02 19:16:48.000 245 33301.23 283.54 2371.56 29.74 2010-09-02 19:16:49.000 245 33301.18 283.62 2371.56 29.74 2010-09-02 19:16:50.000 245 33301.13 283.56 2371.58 29.74 2010-09-02 19:16:51.000 245 33301.22 283.55 2371.54 29.74 2010-09-02 19:16:52.000 245 33301.29 283.58 2371.53 29.74 2010-09-02 19:16:53.000 245 33301.16 283.50 2371.55 29.74 2010-09-02 19:16:54.000 245 33301.19 283.61 2371.53 29.74 2010-09-02 19:16:55.000 245 33301.19 283.58 2371.53 29.74 2010-09-02 19:16:56.000 245 33301.24 283.57 2371.45 29.74 2010-09-02 19:16:57.000 245 33301.18 283.57 2371.49 29.74 2010-09-02 19:16:58.000 245 33301.14 283.56 2371.50 29.74 2010-09-02 19:16:59.000 245 33301.14 283.50 2371.59 29.74 2010-09-02 19:17:00.000 245 33301.11 283.56 2371.61 29.74 2010-09-02 19:17:01.000 245 33301.11 283.52 2371.60 29.74 2010-09-02 19:17:02.000 245 33301.17 283.52 2371.63 29.74 2010-09-02 19:17:03.000 245 33301.21 283.54 2371.64 29.74 2010-09-02 19:17:04.000 245 33301.15 283.58 2371.58 29.74 2010-09-02 19:17:05.000 245 33301.16 283.57 2371.51 29.74 2010-09-02 19:17:06.000 245 33301.14 283.57 2371.53 29.74 2010-09-02 19:17:07.000 245 33301.09 283.56 2371.52 29.74 2010-09-02 19:17:08.000 245 33301.03 283.49 2371.55 29.74 2010-09-02 19:17:09.000 245 33301.14 283.50 2371.59 29.74 2010-09-02 19:17:10.000 245 33301.11 283.53 2371.53 29.74 2010-09-02 19:17:11.000 245 33301.14 283.56 2371.54 29.74 2010-09-02 19:17:12.000 245 33301.08 283.57 2371.58 29.74 2010-09-02 19:17:13.000 245 33301.09 283.58 2371.50 29.74 2010-09-02 19:17:14.000 245 33301.02 283.53 2371.48 29.74 2010-09-02 19:17:15.000 245 33300.94 283.55 2371.56 29.74 2010-09-02 19:17:16.000 245 33301.00 283.53 2371.59 29.74 2010-09-02 19:17:17.000 245 33301.07 283.59 2371.56 29.74 2010-09-02 19:17:18.000 245 33300.95 283.54 2371.54 29.74 2010-09-02 19:17:19.000 245 33301.07 283.58 2371.61 29.74 2010-09-02 19:17:20.000 245 33301.07 283.52 2371.53 29.74 2010-09-02 19:17:21.000 245 33300.96 283.52 2371.54 29.74 2010-09-02 19:17:22.000 245 33300.99 283.57 2371.64 29.74 2010-09-02 19:17:23.000 245 33301.08 283.54 2371.51 29.74 2010-09-02 19:17:24.000 245 33300.96 283.56 2371.57 29.74 2010-09-02 19:17:25.000 245 33300.96 283.50 2371.57 29.74 2010-09-02 19:17:26.000 245 33300.95 283.56 2371.64 29.74 2010-09-02 19:17:27.000 245 33300.89 283.53 2371.63 29.74 2010-09-02 19:17:28.000 245 33300.99 283.50 2371.63 29.74 2010-09-02 19:17:29.000 245 33300.94 283.52 2371.58 29.74 2010-09-02 19:17:30.000 245 33300.86 283.54 2371.59 29.74 2010-09-02 19:17:31.000 245 33300.91 283.47 2371.54 29.74 2010-09-02 19:17:32.000 245 33300.92 283.54 2371.57 29.74 2010-09-02 19:17:33.000 245 33300.90 283.56 2371.66 29.74 2010-09-02 19:17:34.000 245 33300.95 283.50 2371.61 29.74 2010-09-02 19:17:35.000 245 33300.90 283.52 2371.57 29.74 2010-09-02 19:17:36.000 245 33300.92 283.51 2371.69 29.74 2010-09-02 19:17:37.000 245 33300.89 283.50 2371.61 29.74 2010-09-02 19:17:38.000 245 33300.81 283.53 2371.61 29.74 2010-09-02 19:17:39.000 245 33300.84 283.51 2371.59 29.74 2010-09-02 19:17:40.000 245 33300.89 283.54 2371.58 29.74 2010-09-02 19:17:41.000 245 33300.89 283.52 2371.53 29.74 2010-09-02 19:17:42.000 245 33300.86 283.53 2371.61 29.74 2010-09-02 19:17:43.000 245 33300.79 283.51 2371.63 29.74 2010-09-02 19:17:44.000 245 33300.86 283.51 2371.60 29.74 2010-09-02 19:17:45.000 245 33300.85 283.53 2371.61 29.74 2010-09-02 19:17:46.000 245 33300.80 283.54 2371.69 29.74 2010-09-02 19:17:47.000 245 33300.81 283.53 2371.68 29.74 2010-09-02 19:17:48.000 245 33300.77 283.48 2371.59 29.74 2010-09-02 19:17:49.000 245 33300.81 283.51 2371.66 29.74 2010-09-02 19:17:50.000 245 33300.77 283.53 2371.64 29.74 2010-09-02 19:17:51.000 245 33300.72 283.54 2371.70 29.74 2010-09-02 19:17:52.000 245 33300.84 283.52 2371.66 29.74 2010-09-02 19:17:53.000 245 33300.79 283.52 2371.65 29.74 2010-09-02 19:17:54.000 245 33300.82 283.55 2371.66 29.74 2010-09-02 19:17:55.000 245 33300.81 283.52 2371.73 29.74 2010-09-02 19:17:56.000 245 33300.84 283.50 2371.66 29.74 2010-09-02 19:17:57.000 245 33300.69 283.50 2371.67 29.74 2010-09-02 19:17:58.000 245 33300.87 283.50 2371.65 29.74 2010-09-02 19:17:59.000 245 33300.84 283.52 2371.59 29.74 2010-09-02 19:18:00.000 245 33300.83 283.47 2371.62 29.74 2010-09-02 19:18:01.000 245 33300.76 283.48 2371.66 29.74 2010-09-02 19:18:02.000 245 33300.87 283.47 2371.66 29.74 2010-09-02 19:18:03.000 245 33300.81 283.50 2371.64 29.74 2010-09-02 19:18:04.000 245 33300.69 283.50 2371.64 29.74 2010-09-02 19:18:05.000 245 33300.76 283.52 2371.70 29.74 2010-09-02 19:18:06.000 245 33300.75 283.52 2371.64 29.74 2010-09-02 19:18:07.000 245 33300.80 283.55 2371.66 29.74 2010-09-02 19:18:08.000 245 33300.82 283.51 2371.61 29.74 2010-09-02 19:18:09.000 245 33300.81 283.54 2371.57 29.74 2010-09-02 19:18:10.000 245 33300.71 283.54 2371.62 29.74 2010-09-02 19:18:11.000 245 33300.75 283.52 2371.59 29.74 2010-09-02 19:18:12.000 245 33300.75 283.52 2371.63 29.74 2010-09-02 19:18:13.000 245 33300.79 283.52 2371.70 29.74 2010-09-02 19:18:14.000 245 33300.69 283.54 2371.64 29.74 2010-09-02 19:18:15.000 245 33300.78 283.53 2371.61 29.74 2010-09-02 19:18:16.000 245 33300.72 283.52 2371.61 29.74 2010-09-02 19:18:17.000 245 33300.75 283.51 2371.62 29.74 2010-09-02 19:18:18.000 245 33300.72 283.51 2371.52 29.74 2010-09-02 19:18:19.000 245 33300.78 283.53 2371.68 29.74 2010-09-02 19:18:20.000 245 33300.69 283.54 2371.59 29.74 2010-09-02 19:18:21.000 245 33300.77 283.55 2371.59 29.74 2010-09-02 19:18:22.000 245 33300.79 283.50 2371.70 29.74 2010-09-02 19:18:23.000 245 33300.73 283.50 2371.60 29.74 2010-09-02 19:18:24.000 245 33300.78 283.47 2371.66 29.74 2010-09-02 19:18:25.000 245 33300.68 283.51 2371.63 29.74 2010-09-02 19:18:26.000 245 33300.91 283.56 2371.68 29.74 2010-09-02 19:18:27.000 245 33300.75 283.56 2371.60 29.74 2010-09-02 19:18:28.000 245 33300.77 283.55 2371.54 29.74 2010-09-02 19:18:29.000 245 33300.81 283.50 2371.59 29.74 2010-09-02 19:18:30.000 245 33300.81 283.52 2371.60 29.74 2010-09-02 19:18:31.000 245 33300.72 283.53 2371.50 29.74 2010-09-02 19:18:32.000 245 33300.68 283.51 2371.63 29.74 2010-09-02 19:18:33.000 245 33300.72 283.52 2371.62 29.74 2010-09-02 19:18:34.000 245 33300.72 283.53 2371.55 29.74 2010-09-02 19:18:35.000 245 33300.69 283.54 2371.59 29.74 2010-09-02 19:18:36.000 245 33300.65 283.54 2371.57 29.74 2010-09-02 19:18:37.000 245 33300.67 283.54 2371.59 29.74 2010-09-02 19:18:38.000 245 33300.76 283.53 2371.59 29.74 2010-09-02 19:18:39.000 245 33300.74 283.52 2371.59 29.74 2010-09-02 19:18:40.000 245 33300.74 283.52 2371.60 29.74 2010-09-02 19:18:41.000 245 33300.68 283.52 2371.65 29.74 2010-09-02 19:18:42.000 245 33300.85 283.50 2371.54 29.74 2010-09-02 19:18:43.000 245 33300.74 283.51 2371.54 29.74 2010-09-02 19:18:44.000 245 33300.80 283.51 2371.59 29.74 2010-09-02 19:18:45.000 245 33300.79 283.54 2371.64 29.74 2010-09-02 19:18:46.000 245 33300.77 283.50 2371.48 29.74 2010-09-02 19:18:47.000 245 33300.71 283.47 2371.56 29.74 2010-09-02 19:18:48.000 245 33300.67 283.49 2371.63 29.74 2010-09-02 19:18:49.000 245 33300.83 283.51 2371.46 29.74 2010-09-02 19:18:50.000 245 33300.77 283.54 2371.58 29.74 2010-09-02 19:18:51.000 245 33300.72 283.52 2371.52 29.74 2010-09-02 19:18:52.000 245 33300.81 283.45 2371.64 29.74 2010-09-02 19:18:53.000 245 33300.72 283.54 2371.61 29.74 2010-09-02 19:18:54.000 245 33300.79 283.49 2371.55 29.74 2010-09-02 19:18:55.000 245 33300.86 283.53 2371.60 29.74 2010-09-02 19:18:56.000 245 33300.80 283.50 2371.58 29.74 2010-09-02 19:18:57.000 245 33300.81 283.48 2371.59 29.74 2010-09-02 19:18:58.000 245 33300.78 283.54 2371.53 29.74 2010-09-02 19:18:59.000 245 33300.81 283.55 2371.61 29.74 2010-09-02 19:19:00.000 245 33300.87 283.57 2371.59 29.74 2010-09-02 19:19:01.000 245 33300.91 283.54 2371.63 29.74 2010-09-02 19:19:02.000 245 33300.76 283.57 2371.53 29.74 2010-09-02 19:19:03.000 245 33300.83 283.53 2371.56 29.74 2010-09-02 19:19:04.000 245 33300.82 283.51 2371.60 29.74 2010-09-02 19:19:05.000 245 33300.80 283.55 2371.57 29.74 2010-09-02 19:19:06.000 245 33300.91 283.53 2371.63 29.74 2010-09-02 19:19:07.000 245 33300.78 283.52 2371.54 29.74 2010-09-02 19:19:08.000 245 33300.84 283.58 2371.51 29.74 2010-09-02 19:19:09.000 245 33300.79 283.58 2371.53 29.74 2010-09-02 19:19:10.000 245 33300.82 283.53 2371.51 29.74 2010-09-02 19:19:11.000 245 33300.84 283.60 2371.54 29.74 2010-09-02 19:19:12.000 245 33300.87 283.51 2371.51 29.74 2010-09-02 19:19:13.000 245 33300.81 283.49 2371.55 29.74 2010-09-02 19:19:14.000 245 33300.80 283.51 2371.60 29.74 2010-09-02 19:19:15.000 245 33300.88 283.48 2371.56 29.74 2010-09-02 19:19:16.000 245 33300.87 283.50 2371.54 29.74 2010-09-02 19:19:17.000 245 33300.82 283.50 2371.50 29.74 2010-09-02 19:19:18.000 245 33300.77 283.50 2371.62 29.74 2010-09-02 19:19:19.000 245 33300.94 283.54 2371.44 29.74 2010-09-02 19:19:20.000 245 33300.88 283.50 2371.56 29.74 2010-09-02 19:19:21.000 245 33300.84 283.50 2371.53 29.74 2010-09-02 19:19:22.000 245 33300.81 283.50 2371.55 29.74 2010-09-02 19:19:23.000 245 33300.86 283.53 2371.50 29.74 2010-09-02 19:19:24.000 245 33300.77 283.49 2371.51 29.74 2010-09-02 19:19:25.000 245 33300.95 283.47 2371.56 29.74 2010-09-02 19:19:26.000 245 33300.80 283.53 2371.64 29.74 2010-09-02 19:19:27.000 245 33300.83 283.54 2371.56 29.74 2010-09-02 19:19:28.000 245 33300.86 283.54 2371.62 29.74 2010-09-02 19:19:29.000 245 33300.90 283.57 2371.51 29.74 2010-09-02 19:19:30.000 245 33300.87 283.52 2371.56 29.74 2010-09-02 19:19:31.000 245 33300.86 283.56 2371.48 29.74 2010-09-02 19:19:32.000 245 33300.89 283.54 2371.54 29.74 2010-09-02 19:19:33.000 245 33300.82 283.55 2371.54 29.74 2010-09-02 19:19:34.000 245 33300.92 283.56 2371.45 29.74 2010-09-02 19:19:35.000 245 33300.85 283.52 2371.54 29.74 2010-09-02 19:19:36.000 245 33300.86 283.54 2371.53 29.74 2010-09-02 19:19:37.000 245 33300.84 283.52 2371.44 29.74 2010-09-02 19:19:38.000 245 33300.73 283.57 2371.56 29.74 2010-09-02 19:19:39.000 245 33300.79 283.56 2371.53 29.74 2010-09-02 19:19:40.000 245 33300.82 283.54 2371.48 29.74 2010-09-02 19:19:41.000 245 33300.85 283.55 2371.54 29.74 2010-09-02 19:19:42.000 245 33300.79 283.54 2371.51 29.74 2010-09-02 19:19:43.000 245 33300.84 283.54 2371.47 29.74 2010-09-02 19:19:44.000 245 33300.86 283.55 2371.51 29.74 2010-09-02 19:19:45.000 245 33300.84 283.55 2371.48 29.74 2010-09-02 19:19:46.000 245 33300.86 283.57 2371.52 29.74 2010-09-02 19:19:47.000 245 33300.90 283.53 2371.54 29.74 2010-09-02 19:19:48.000 245 33300.83 283.58 2371.51 29.74 2010-09-02 19:19:49.000 245 33300.93 283.59 2371.58 29.74 2010-09-02 19:19:50.000 245 33300.83 283.54 2371.54 29.74 2010-09-02 19:19:51.000 245 33300.90 283.55 2371.54 29.74 2010-09-02 19:19:52.000 245 33300.88 283.59 2371.55 29.74 2010-09-02 19:19:53.000 245 33300.88 283.54 2371.58 29.74 2010-09-02 19:19:54.000 245 33300.83 283.61 2371.51 29.74 2010-09-02 19:19:55.000 245 33300.87 283.60 2371.55 29.74 2010-09-02 19:19:56.000 245 33300.78 283.56 2371.56 29.74 2010-09-02 19:19:57.000 245 33300.80 283.55 2371.58 29.74 2010-09-02 19:19:58.000 245 33300.80 283.60 2371.61 29.74 2010-09-02 19:19:59.000 245 33300.85 283.60 2371.51 29.74 2010-09-02 19:20:00.000 245 33300.81 283.58 2371.47 29.74 2010-09-02 19:20:01.000 245 33300.81 283.59 2371.53 29.74 2010-09-02 19:20:02.000 245 33300.75 283.57 2371.57 29.74 2010-09-02 19:20:03.000 245 33300.72 283.56 2371.51 29.74 2010-09-02 19:20:04.000 245 33300.78 283.56 2371.60 29.74 2010-09-02 19:20:05.000 245 33300.79 283.58 2371.57 29.74 2010-09-02 19:20:06.000 245 33300.79 283.59 2371.58 29.74 2010-09-02 19:20:07.000 245 33300.88 283.55 2371.53 29.74 2010-09-02 19:20:08.000 245 33300.73 283.59 2371.56 29.74 2010-09-02 19:20:09.000 245 33300.76 283.55 2371.49 29.74 2010-09-02 19:20:10.000 245 33300.83 283.57 2371.54 29.74 2010-09-02 19:20:11.000 245 33300.81 283.57 2371.48 29.74 2010-09-02 19:20:12.000 245 33300.75 283.58 2371.50 29.74 2010-09-02 19:20:13.000 245 33300.82 283.58 2371.50 29.74 2010-09-02 19:20:14.000 245 33300.81 283.54 2371.59 29.74 2010-09-02 19:20:15.000 245 33300.77 283.54 2371.48 29.74 2010-09-02 19:20:16.000 245 33300.84 283.56 2371.49 29.74 2010-09-02 19:20:17.000 245 33300.73 283.56 2371.47 29.74 2010-09-02 19:20:18.000 245 33300.68 283.58 2371.50 29.74 2010-09-02 19:20:19.000 245 33300.81 283.61 2371.45 29.74 2010-09-02 19:20:20.000 245 33300.77 283.55 2371.51 29.74 2010-09-02 19:20:21.000 245 33300.84 283.54 2371.50 29.74 2010-09-02 19:20:22.000 245 33300.73 283.58 2371.58 29.74 2010-09-02 19:20:23.000 245 33300.77 283.60 2371.45 29.74 2010-09-02 19:20:24.000 245 33300.83 283.58 2371.45 29.74 2010-09-02 19:20:25.000 245 33300.79 283.57 2371.54 29.74 2010-09-02 19:20:26.000 245 33300.81 283.62 2371.50 29.74 2010-09-02 19:20:27.000 245 33300.76 283.61 2371.52 29.74 2010-09-02 19:20:28.000 245 33300.75 283.61 2371.49 29.74 2010-09-02 19:20:29.000 245 33300.80 283.58 2371.51 29.74 2010-09-02 19:20:30.000 245 33300.75 283.63 2371.44 29.74 2010-09-02 19:20:31.000 245 33300.82 283.59 2371.51 29.74 2010-09-02 19:20:32.000 245 33300.74 283.66 2371.57 29.74 2010-09-02 19:20:33.000 245 33300.71 283.66 2371.59 29.74 2010-09-02 19:20:34.000 245 33300.79 283.64 2371.58 29.74 2010-09-02 19:20:35.000 245 33300.72 283.65 2371.47 29.74 2010-09-02 19:20:36.000 245 33300.79 283.61 2371.59 29.74 2010-09-02 19:20:37.000 245 33300.83 283.61 2371.49 29.74 2010-09-02 19:20:38.000 245 33300.65 283.60 2371.48 29.74 2010-09-02 19:20:39.000 245 33300.72 283.58 2371.49 29.74 2010-09-02 19:20:40.000 245 33300.85 283.66 2371.57 29.74 2010-09-02 19:20:41.000 245 33300.76 283.59 2371.56 29.74 2010-09-02 19:20:42.000 245 33300.77 283.62 2371.50 29.74 2010-09-02 19:20:43.000 245 33300.80 283.60 2371.56 29.74 2010-09-02 19:20:44.000 245 33300.71 283.62 2371.59 29.74 2010-09-02 19:20:45.000 245 33300.70 283.60 2371.59 29.74 2010-09-02 19:20:46.000 245 33300.79 283.60 2371.58 29.74 2010-09-02 19:20:47.000 245 33300.71 283.60 2371.52 29.74 2010-09-02 19:20:48.000 245 33300.79 283.55 2371.53 29.74 2010-09-02 19:20:49.000 245 33300.72 283.62 2371.45 29.74 2010-09-02 19:20:50.000 245 33300.82 283.60 2371.54 29.74 2010-09-02 19:20:51.000 245 33300.79 283.61 2371.51 29.74 2010-09-02 19:20:52.000 245 33300.68 283.60 2371.56 29.74 2010-09-02 19:20:53.000 245 33300.84 283.62 2371.51 29.74 2010-09-02 19:20:54.000 245 33300.65 283.60 2371.59 29.74 2010-09-02 19:20:55.000 245 33300.75 283.61 2371.55 29.74 2010-09-02 19:20:56.000 245 33300.80 283.67 2371.50 29.74 2010-09-02 19:20:57.000 245 33300.67 283.60 2371.57 29.74 2010-09-02 19:20:58.000 245 33300.71 283.58 2371.51 29.74 2010-09-02 19:20:59.000 245 33300.71 283.56 2371.45 29.74 2010-09-02 19:21:00.000 245 33300.77 283.57 2371.59 29.74 2010-09-02 19:21:01.000 245 33300.64 283.62 2371.56 29.74 2010-09-02 19:21:02.000 245 33300.77 283.59 2371.52 29.74 2010-09-02 19:21:03.000 245 33300.70 283.56 2371.47 29.74 2010-09-02 19:21:04.000 245 33300.61 283.57 2371.50 29.74 2010-09-02 19:21:05.000 245 33300.61 283.59 2371.50 29.74 2010-09-02 19:21:06.000 245 33300.58 283.58 2371.60 29.74 2010-09-02 19:21:07.000 245 33300.68 283.57 2371.57 29.74 2010-09-02 19:21:08.000 245 33300.66 283.60 2371.53 29.74 2010-09-02 19:21:09.000 245 33300.70 283.59 2371.45 29.74 2010-09-02 19:21:10.000 245 33300.70 283.57 2371.56 29.74 2010-09-02 19:21:11.000 245 33300.60 283.59 2371.45 29.74 2010-09-02 19:21:12.000 245 33300.69 283.60 2371.70 29.74 2010-09-02 19:21:13.000 245 33300.58 283.56 2371.55 29.74 2010-09-02 19:21:14.000 245 33300.61 283.56 2371.59 29.74 2010-09-02 19:21:15.000 245 33300.75 283.56 2371.58 29.74 2010-09-02 19:21:16.000 245 33300.66 283.61 2371.56 29.74 2010-09-02 19:21:17.000 245 33300.64 283.57 2371.51 29.74 2010-09-02 19:21:18.000 245 33300.65 283.61 2371.47 29.74 2010-09-02 19:21:19.000 245 33300.69 283.59 2371.55 29.74 2010-09-02 19:21:20.000 245 33300.59 283.56 2371.57 29.74 2010-09-02 19:21:21.000 245 33300.61 283.59 2371.56 29.74 2010-09-02 19:21:22.000 245 33300.67 283.55 2371.59 29.74 2010-09-02 19:21:23.000 245 33300.68 283.57 2371.62 29.74 2010-09-02 19:21:24.000 245 33300.65 283.60 2371.60 29.74 2010-09-02 19:21:25.000 245 33300.67 283.56 2371.61 29.74 2010-09-02 19:21:26.000 245 33300.71 283.60 2371.61 29.74 2010-09-02 19:21:27.000 245 33300.71 283.59 2371.60 29.74 2010-09-02 19:21:28.000 245 33300.67 283.56 2371.60 29.74 2010-09-02 19:21:29.000 245 33300.64 283.56 2371.62 29.74 2010-09-02 19:21:30.000 245 33300.71 283.55 2371.61 29.74 2010-09-02 19:21:31.000 245 33300.64 283.55 2371.49 29.74 2010-09-02 19:21:32.000 245 33300.65 283.56 2371.60 29.74 2010-09-02 19:21:33.000 245 33300.65 283.54 2371.60 29.74 2010-09-02 19:21:34.000 245 33300.61 283.53 2371.66 29.74 2010-09-02 19:21:35.000 245 33300.58 283.56 2371.63 29.74 2010-09-02 19:21:36.000 245 33300.52 283.51 2371.61 29.74 2010-09-02 19:21:37.000 245 33300.64 283.58 2371.57 29.74 2010-09-02 19:21:38.000 245 33300.71 283.55 2371.66 29.74 2010-09-02 19:21:39.000 245 33300.62 283.53 2371.60 29.74 2010-09-02 19:21:40.000 245 33300.69 283.54 2371.62 29.74 2010-09-02 19:21:41.000 245 33300.64 283.55 2371.59 29.74 2010-09-02 19:21:42.000 245 33300.64 283.50 2371.61 29.74 2010-09-02 19:21:43.000 245 33300.65 283.51 2371.63 29.74 2010-09-02 19:21:44.000 245 33300.75 283.52 2371.66 29.74 2010-09-02 19:21:45.000 245 33300.67 283.51 2371.57 29.74 2010-09-02 19:21:46.000 245 33300.64 283.49 2371.63 29.74 2010-09-02 19:21:47.000 245 33300.78 283.50 2371.56 29.74 2010-09-02 19:21:48.000 245 33300.67 283.51 2371.56 29.74 2010-09-02 19:21:49.000 245 33300.64 283.50 2371.66 29.74 2010-09-02 19:21:50.000 245 33300.68 283.50 2371.60 29.74 2010-09-02 19:21:51.000 245 33300.70 283.47 2371.55 29.74 2010-09-02 19:21:52.000 245 33300.68 283.50 2371.61 29.74 2010-09-02 19:21:53.000 245 33300.74 283.47 2371.57 29.74 2010-09-02 19:21:54.000 245 33300.71 283.48 2371.57 29.74 2010-09-02 19:21:55.000 245 33300.78 283.50 2371.61 29.74 2010-09-02 19:21:56.000 245 33300.79 283.46 2371.59 29.74 2010-09-02 19:21:57.000 245 33300.76 283.48 2371.56 29.74 2010-09-02 19:21:58.000 245 33300.72 283.50 2371.59 29.74 2010-09-02 19:21:59.000 245 33300.75 283.51 2371.61 29.74 2010-09-02 19:22:00.000 245 33300.80 283.50 2371.63 29.74 2010-09-02 19:22:01.000 245 33300.60 283.49 2371.61 29.74 2010-09-02 19:22:02.000 245 33300.87 283.45 2371.60 29.74 2010-09-02 19:22:03.000 245 33300.77 283.41 2371.63 29.74 2010-09-02 19:22:04.000 245 33300.75 283.48 2371.60 29.74 2010-09-02 19:22:05.000 245 33300.80 283.48 2371.59 29.74 2010-09-02 19:22:06.000 245 33300.73 283.47 2371.56 29.74 2010-09-02 19:22:07.000 245 33300.74 283.52 2371.59 29.74 2010-09-02 19:22:08.000 245 33300.83 283.48 2371.63 29.74 2010-09-02 19:22:09.000 245 33300.76 283.49 2371.56 29.74 2010-09-02 19:22:10.000 245 33300.77 283.46 2371.60 29.74 2010-09-02 19:22:11.000 245 33300.79 283.51 2371.60 29.74 2010-09-02 19:22:12.000 245 33300.83 283.48 2371.62 29.74 2010-09-02 19:22:13.000 245 33300.79 283.48 2371.56 29.74 2010-09-02 19:22:14.000 245 33300.77 283.50 2371.59 29.74 2010-09-02 19:22:15.000 245 33300.75 283.52 2371.53 29.74 2010-09-02 19:22:16.000 245 33300.72 283.45 2371.66 29.74 2010-09-02 19:22:17.000 245 33300.76 283.50 2371.51 29.74 2010-09-02 19:22:18.000 245 33300.80 283.48 2371.57 29.74 2010-09-02 19:22:19.000 245 33300.69 283.50 2371.59 29.74 2010-09-02 19:22:20.000 245 33300.78 283.47 2371.50 29.74 2010-09-02 19:22:21.000 245 33300.71 283.46 2371.50 29.74 2010-09-02 19:22:22.000 245 33300.80 283.51 2371.60 29.74 2010-09-02 19:22:23.000 245 33300.75 283.49 2371.68 29.74 2010-09-02 19:22:24.000 245 33300.81 283.48 2371.64 29.74 2010-09-02 19:22:25.000 245 33300.68 283.48 2371.60 29.74 2010-09-02 19:22:26.000 245 33300.77 283.48 2371.47 29.74 2010-09-02 19:22:27.000 245 33300.80 283.48 2371.52 29.74 2010-09-02 19:22:28.000 245 33300.84 283.54 2371.54 29.74 2010-09-02 19:22:29.000 245 33300.77 283.51 2371.54 29.74 2010-09-02 19:22:30.000 245 33300.88 283.48 2371.54 29.74 2010-09-02 19:22:31.000 245 33300.79 283.54 2371.60 29.74 2010-09-02 19:22:32.000 245 33300.72 283.51 2371.51 29.74 2010-09-02 19:22:33.000 245 33300.80 283.51 2371.45 29.74 2010-09-02 19:22:34.000 245 33300.86 283.48 2371.51 29.74 2010-09-02 19:22:35.000 245 33300.85 283.50 2371.50 29.74 2010-09-02 19:22:36.000 245 33300.84 283.56 2371.58 29.74 2010-09-02 19:22:37.000 245 33300.84 283.56 2371.61 29.74 2010-09-02 19:22:38.000 245 33300.90 283.53 2371.60 29.74 2010-09-02 19:22:39.000 245 33300.87 283.50 2371.54 29.74 2010-09-02 19:22:40.000 245 33300.85 283.51 2371.57 29.74 2010-09-02 19:22:41.000 245 33300.81 283.51 2371.63 29.74 2010-09-02 19:22:42.000 245 33300.88 283.52 2371.47 29.74 2010-09-02 19:22:43.000 245 33300.87 283.51 2371.54 29.74 2010-09-02 19:22:44.000 245 33300.86 283.52 2371.52 29.74 2010-09-02 19:22:45.000 245 33300.89 283.50 2371.54 29.74 2010-09-02 19:22:46.000 245 33300.81 283.51 2371.56 29.74 2010-09-02 19:22:47.000 245 33300.89 283.51 2371.60 29.74 2010-09-02 19:22:48.000 245 33300.90 283.48 2371.58 29.74 2010-09-02 19:22:49.000 245 33300.83 283.52 2371.50 29.74 2010-09-02 19:22:50.000 245 33300.77 283.47 2371.49 29.74 2010-09-02 19:22:51.000 245 33300.74 283.45 2371.59 29.74 2010-09-02 19:22:52.000 245 33300.86 283.49 2371.63 29.74 2010-09-02 19:22:53.000 245 33300.83 283.51 2371.69 29.74 2010-09-02 19:22:54.000 245 33300.75 283.53 2371.48 29.74 2010-09-02 19:22:55.000 245 33300.77 283.56 2371.60 29.74 2010-09-02 19:22:56.000 245 33300.94 283.54 2371.59 29.74 2010-09-02 19:22:57.000 245 33300.83 283.48 2371.64 29.74 2010-09-02 19:22:58.000 245 33300.89 283.52 2371.56 29.74 2010-09-02 19:22:59.000 245 33300.90 283.50 2371.63 29.74 2010-09-02 19:23:00.000 245 33300.83 283.54 2371.54 29.74 2010-09-02 19:23:01.000 245 33300.90 283.52 2371.63 29.74 2010-09-02 19:23:02.000 245 33300.78 283.49 2371.52 29.74 2010-09-02 19:23:03.000 245 33300.81 283.45 2371.53 29.74 2010-09-02 19:23:04.000 245 33300.81 283.49 2371.64 29.74 2010-09-02 19:23:05.000 245 33300.63 283.46 2371.63 29.74 2010-09-02 19:23:06.000 245 33300.69 283.49 2371.66 29.74 2010-09-02 19:23:07.000 245 33300.77 283.51 2371.64 29.74 2010-09-02 19:23:08.000 245 33300.79 283.51 2371.61 29.74 2010-09-02 19:23:09.000 245 33300.73 283.51 2371.61 29.74 2010-09-02 19:23:10.000 245 33300.77 283.51 2371.59 29.74 2010-09-02 19:23:11.000 245 33300.70 283.48 2371.61 29.74 2010-09-02 19:23:12.000 245 33300.74 283.47 2371.61 29.74 2010-09-02 19:23:13.000 245 33300.73 283.47 2371.65 29.74 2010-09-02 19:23:14.000 245 33300.90 283.49 2371.64 29.74 2010-09-02 19:23:15.000 245 33300.67 283.47 2371.59 29.74 2010-09-02 19:23:16.000 245 33300.75 283.46 2371.66 29.74 2010-09-02 19:23:17.000 245 33300.79 283.48 2371.69 29.74 2010-09-02 19:23:18.000 245 33300.83 283.47 2371.65 29.74 2010-09-02 19:23:19.000 245 33300.64 283.47 2371.65 29.74 2010-09-02 19:23:20.000 245 33300.83 283.45 2371.68 29.74 2010-09-02 19:23:21.000 245 33300.79 283.44 2371.58 29.74 2010-09-02 19:23:22.000 245 33300.77 283.47 2371.71 29.74 2010-09-02 19:23:23.000 245 33300.72 283.48 2371.68 29.74 2010-09-02 19:23:24.000 245 33300.87 283.45 2371.49 29.74 2010-09-02 19:23:25.000 245 33300.65 283.50 2371.63 29.74 2010-09-02 19:23:26.000 245 33300.76 283.48 2371.63 29.74 2010-09-02 19:23:27.000 245 33300.74 283.43 2371.63 29.74 2010-09-02 19:23:28.000 245 33300.80 283.50 2371.57 29.74 2010-09-02 19:23:29.000 245 33300.84 283.48 2371.63 29.74 2010-09-02 19:23:30.000 245 33300.79 283.50 2371.57 29.74 2010-09-02 19:23:31.000 245 33300.74 283.48 2371.63 29.74 2010-09-02 19:23:32.000 245 33300.87 283.48 2371.65 29.74 2010-09-02 19:23:33.000 245 33300.76 283.43 2371.65 29.74 2010-09-02 19:23:34.000 245 33300.87 283.49 2371.62 29.74 2010-09-02 19:23:35.000 245 33300.89 283.53 2371.66 29.74 2010-09-02 19:23:36.000 245 33300.81 283.48 2371.64 29.74 2010-09-02 19:23:37.000 245 33300.86 283.49 2371.72 29.74 2010-09-02 19:23:38.000 245 33300.83 283.48 2371.69 29.74 2010-09-02 19:23:39.000 245 33300.80 283.44 2371.70 29.74 2010-09-02 19:23:40.000 245 33300.90 283.49 2371.59 29.74 2010-09-02 19:23:41.000 245 33300.99 283.48 2371.62 29.74 2010-09-02 19:23:42.000 245 33300.90 283.42 2371.63 29.74 2010-09-02 19:23:43.000 245 33300.92 283.46 2371.70 29.74 2010-09-02 19:23:44.000 245 33301.05 283.47 2371.62 29.74 2010-09-02 19:23:45.000 245 33300.86 283.47 2371.60 29.74 2010-09-02 19:23:46.000 245 33300.94 283.50 2371.71 29.74 2010-09-02 19:23:47.000 245 33300.97 283.50 2371.57 29.74 2010-09-02 19:23:48.000 245 33300.97 283.50 2371.67 29.74 2010-09-02 19:23:49.000 245 33300.90 283.48 2371.57 29.74 2010-09-02 19:23:50.000 245 33301.00 283.51 2371.59 29.74 2010-09-02 19:23:51.000 245 33300.90 283.51 2371.59 29.74 2010-09-02 19:23:52.000 245 33300.99 283.49 2371.59 29.74 2010-09-02 19:23:53.000 245 33300.97 283.48 2371.56 29.74 2010-09-02 19:23:54.000 245 33300.90 283.44 2371.61 29.74 2010-09-02 19:23:55.000 245 33301.02 283.54 2371.63 29.74 2010-09-02 19:23:56.000 245 33300.99 283.50 2371.61 29.74 2010-09-02 19:23:57.000 245 33300.92 283.45 2371.60 29.74 2010-09-02 19:23:58.000 245 33301.01 283.50 2371.63 29.74 2010-09-02 19:23:59.000 245 33300.98 283.48 2371.61 29.74 2010-09-02 19:24:00.000 245 33300.99 283.48 2371.64 29.74 2010-09-02 19:24:01.000 245 33301.02 283.50 2371.59 29.74 2010-09-02 19:24:02.000 245 33301.07 283.50 2371.66 29.74 2010-09-02 19:24:03.000 245 33300.98 283.49 2371.69 29.74 2010-09-02 19:24:04.000 245 33301.02 283.50 2371.70 29.74 2010-09-02 19:24:05.000 245 33301.02 283.54 2371.68 29.74 2010-09-02 19:24:06.000 245 33301.03 283.50 2371.66 29.74 2010-09-02 19:24:07.000 245 33300.99 283.48 2371.73 29.74 2010-09-02 19:24:08.000 245 33301.00 283.54 2371.59 29.74 2010-09-02 19:24:09.000 245 33301.02 283.51 2371.55 29.74 2010-09-02 19:24:10.000 245 33300.96 283.51 2371.59 29.74 2010-09-02 19:24:11.000 245 33301.02 283.49 2371.72 29.74 2010-09-02 19:24:12.000 245 33301.00 283.53 2371.51 29.74 2010-09-02 19:24:13.000 245 33300.95 283.54 2371.57 29.74 2010-09-02 19:24:14.000 245 33300.96 283.50 2371.52 29.74 2010-09-02 19:24:15.000 245 33301.05 283.56 2371.54 29.74 2010-09-02 19:24:16.000 245 33301.10 283.54 2371.57 29.74 2010-09-02 19:24:17.000 245 33301.02 283.50 2371.64 29.74 2010-09-02 19:24:18.000 245 33300.99 283.50 2371.57 29.75 2010-09-02 19:24:19.000 245 33301.03 283.50 2371.58 29.74 2010-09-02 19:24:20.000 245 33301.01 283.52 2371.61 29.74 2010-09-02 19:24:21.000 245 33301.02 283.54 2371.56 29.75 2010-09-02 19:24:22.000 245 33300.98 283.51 2371.63 29.74 2010-09-02 19:24:23.000 245 33301.02 283.51 2371.66 29.74 2010-09-02 19:24:24.000 245 33301.06 283.54 2371.75 29.74 2010-09-02 19:24:25.000 245 33301.07 283.54 2371.64 29.74 2010-09-02 19:24:26.000 245 33300.92 283.51 2371.59 29.74 2010-09-02 19:24:27.000 245 33301.03 283.48 2371.58 29.74 2010-09-02 19:24:28.000 245 33301.00 283.48 2371.65 29.74 2010-09-02 19:24:29.000 245 33301.02 283.51 2371.66 29.74 2010-09-02 19:24:30.000 245 33301.08 283.51 2371.69 29.74 2010-09-02 19:24:31.000 245 33301.08 283.51 2371.63 29.74 2010-09-02 19:24:32.000 245 33301.02 283.51 2371.61 29.74 2010-09-02 19:24:33.000 245 33301.04 283.49 2371.62 29.74 2010-09-02 19:24:34.000 245 33301.11 283.54 2371.69 29.74 2010-09-02 19:24:35.000 245 33301.08 283.52 2371.70 29.74 2010-09-02 19:24:36.000 245 33300.97 283.56 2371.67 29.74 2010-09-02 19:24:37.000 245 33301.03 283.54 2371.69 29.74 2010-09-02 19:24:38.000 245 33301.08 283.51 2371.66 29.74 2010-09-02 19:24:39.000 245 33301.00 283.52 2371.62 29.74 2010-09-02 19:24:40.000 245 33301.05 283.54 2371.67 29.74 2010-09-02 19:24:41.000 245 33301.08 283.51 2371.63 29.74 2010-09-02 19:24:42.000 245 33301.07 283.48 2371.63 29.74 2010-09-02 19:24:43.000 245 33300.99 283.53 2371.68 29.74 2010-09-02 19:24:44.000 245 33301.07 283.50 2371.63 29.74 2010-09-02 19:24:45.000 245 33301.08 283.51 2371.69 29.74 2010-09-02 19:24:46.000 245 33301.07 283.50 2371.61 29.74 2010-09-02 19:24:47.000 245 33301.11 283.54 2371.64 29.74 2010-09-02 19:24:48.000 245 33301.13 283.50 2371.64 29.74 2010-09-02 19:24:49.000 245 33301.09 283.51 2371.65 29.74 2010-09-02 19:24:50.000 245 33301.08 283.48 2371.60 29.74 2010-09-02 19:24:51.000 245 33301.11 283.50 2371.57 29.74 2010-09-02 19:24:52.000 245 33301.16 283.54 2371.66 29.74 2010-09-02 19:24:53.000 245 33301.08 283.49 2371.63 29.74 2010-09-02 19:24:54.000 245 33301.15 283.49 2371.58 29.74 2010-09-02 19:24:55.000 245 33301.15 283.50 2371.57 29.74 2010-09-02 19:24:56.000 245 33301.12 283.51 2371.63 29.74 2010-09-02 19:24:57.000 245 33301.11 283.50 2371.64 29.74 2010-09-02 19:24:58.000 245 33301.13 283.50 2371.57 29.75 2010-09-02 19:24:59.000 245 33301.13 283.49 2371.69 29.74 2010-09-02 19:25:00.000 245 33301.14 283.50 2371.61 29.74 2010-09-02 19:25:01.000 245 33301.12 283.53 2371.68 29.74 2010-09-02 19:25:02.000 245 33301.22 283.48 2371.57 29.74 2010-09-02 19:25:03.000 245 33301.12 283.51 2371.65 29.74 2010-09-02 19:25:04.000 245 33301.20 283.54 2371.67 29.74 2010-09-02 19:25:05.000 245 33301.18 283.57 2371.70 29.74 2010-09-02 19:25:06.000 245 33301.12 283.55 2371.66 29.74 2010-09-02 19:25:07.000 245 33301.14 283.50 2371.64 29.75 2010-09-02 19:25:08.000 245 33301.12 283.48 2371.68 29.75 2010-09-02 19:25:09.000 245 33301.12 283.49 2371.60 29.74 2010-09-02 19:25:10.000 245 33301.17 283.48 2371.53 29.75 2010-09-02 19:25:11.000 245 33301.12 283.51 2371.64 29.74 2010-09-02 19:25:12.000 245 33301.07 283.52 2371.64 29.74 2010-09-02 19:25:13.000 245 33301.11 283.53 2371.63 29.74 2010-09-02 19:25:14.000 245 33301.11 283.56 2371.63 29.74 2010-09-02 19:25:15.000 245 33301.07 283.51 2371.61 29.74 2010-09-02 19:25:16.000 245 33301.08 283.47 2371.67 29.74 2010-09-02 19:25:17.000 245 33301.12 283.54 2371.60 29.74 2010-09-02 19:25:18.000 245 33301.15 283.52 2371.67 29.75 2010-09-02 19:25:19.000 245 33301.08 283.50 2371.69 29.75 2010-09-02 19:25:20.000 245 33301.14 283.54 2371.68 29.75 2010-09-02 19:25:21.000 245 33301.13 283.52 2371.63 29.74 2010-09-02 19:25:22.000 245 33301.14 283.52 2371.66 29.75 2010-09-02 19:25:23.000 245 33301.03 283.50 2371.60 29.75 2010-09-02 19:25:24.000 245 33301.14 283.54 2371.65 29.75 2010-09-02 19:25:25.000 245 33301.14 283.54 2371.70 29.75 2010-09-02 19:25:26.000 245 33301.08 283.56 2371.71 29.75 2010-09-02 19:25:27.000 245 33301.16 283.56 2371.71 29.74 2010-09-02 19:25:28.000 245 33301.12 283.54 2371.63 29.75 2010-09-02 19:25:29.000 245 33301.12 283.51 2371.67 29.74 2010-09-02 19:25:30.000 245 33301.12 283.53 2371.73 29.74 2010-09-02 19:25:31.000 245 33301.23 283.50 2371.63 29.74 2010-09-02 19:25:32.000 245 33301.29 283.53 2371.75 29.75 2010-09-02 19:25:33.000 245 33301.22 283.52 2371.70 29.75 2010-09-02 19:25:34.000 245 33301.25 283.57 2371.60 29.75 2010-09-02 19:25:35.000 245 33301.20 283.56 2371.60 29.75 2010-09-02 19:25:36.000 245 33301.07 283.53 2371.68 29.74 2010-09-02 19:25:37.000 245 33301.12 283.59 2371.72 29.75 2010-09-02 19:25:38.000 245 33301.26 283.54 2371.65 29.74 2010-09-02 19:25:39.000 245 33301.15 283.51 2371.59 29.74 2010-09-02 19:25:40.000 245 33301.20 283.58 2371.71 29.75 2010-09-02 19:25:41.000 245 33301.17 283.55 2371.65 29.75 2010-09-02 19:25:42.000 245 33301.20 283.51 2371.70 29.74 2010-09-02 19:25:43.000 245 33301.21 283.55 2371.64 29.75 2010-09-02 19:25:44.000 245 33301.15 283.55 2371.69 29.75 2010-09-02 19:25:45.000 245 33301.21 283.55 2371.68 29.75 2010-09-02 19:25:46.000 245 33301.24 283.53 2371.65 29.75 2010-09-02 19:25:47.000 245 33301.15 283.50 2371.71 29.75 2010-09-02 19:25:48.000 245 33301.14 283.55 2371.69 29.75 2010-09-02 19:25:49.000 245 33301.21 283.49 2371.69 29.75 2010-09-02 19:25:50.000 245 33301.15 283.54 2371.73 29.75 2010-09-02 19:25:51.000 245 33301.14 283.54 2371.69 29.75 2010-09-02 19:25:52.000 245 33301.13 283.56 2371.64 29.75 2010-09-02 19:25:53.000 245 33301.17 283.58 2371.69 29.75 2010-09-02 19:25:54.000 245 33301.05 283.54 2371.68 29.75 2010-09-02 19:25:55.000 245 33301.15 283.58 2371.65 29.75 2010-09-02 19:25:56.000 245 33301.19 283.51 2371.70 29.75 2010-09-02 19:25:57.000 245 33301.17 283.53 2371.79 29.75 2010-09-02 19:25:58.000 245 33301.21 283.53 2371.69 29.75 2010-09-02 19:25:59.000 245 33301.23 283.54 2371.69 29.75 2010-09-02 19:26:00.000 245 33301.20 283.55 2371.78 29.75 2010-09-02 19:26:01.000 245 33301.17 283.52 2371.73 29.75 2010-09-02 19:26:02.000 245 33301.21 283.58 2371.74 29.75 2010-09-02 19:26:03.000 245 33301.26 283.56 2371.73 29.75 2010-09-02 19:26:04.000 245 33301.23 283.53 2371.63 29.75 2010-09-02 19:26:05.000 245 33301.18 283.58 2371.68 29.75 2010-09-02 19:26:06.000 245 33301.17 283.56 2371.75 29.75 2010-09-02 19:26:07.000 245 33301.26 283.55 2371.72 29.75 2010-09-02 19:26:08.000 245 33301.10 283.55 2371.70 29.75 2010-09-02 19:26:09.000 245 33301.12 283.54 2371.65 29.75 2010-09-02 19:26:10.000 245 33301.23 283.56 2371.78 29.75 2010-09-02 19:26:11.000 245 33301.27 283.52 2371.72 29.75 2010-09-02 19:26:12.000 245 33301.17 283.58 2371.82 29.75 2010-09-02 19:26:13.000 245 33301.16 283.49 2371.76 29.75 2010-09-02 19:26:14.000 245 33301.17 283.52 2371.69 29.75 2010-09-02 19:26:15.000 245 33301.14 283.55 2371.75 29.75 2010-09-02 19:26:16.000 245 33301.18 283.54 2371.82 29.75 2010-09-02 19:26:17.000 245 33301.17 283.55 2371.79 29.75 2010-09-02 19:26:18.000 245 33301.08 283.55 2371.75 29.75 2010-09-02 19:26:19.000 245 33301.22 283.54 2371.78 29.75 2010-09-02 19:26:20.000 245 33301.12 283.55 2371.79 29.75 2010-09-02 19:26:21.000 245 33301.08 283.57 2371.76 29.75 2010-09-02 19:26:22.000 245 33301.14 283.58 2371.81 29.75 2010-09-02 19:26:23.000 245 33301.15 283.56 2371.78 29.75 2010-09-02 19:26:24.000 245 33301.14 283.51 2371.85 29.75 2010-09-02 19:26:25.000 245 33301.20 283.54 2371.81 29.75 2010-09-02 19:26:26.000 245 33301.27 283.55 2371.81 29.75 2010-09-02 19:26:27.000 245 33301.22 283.54 2371.81 29.75 2010-09-02 19:26:28.000 245 33301.10 283.52 2371.70 29.75 2010-09-02 19:26:29.000 245 33301.17 283.52 2371.83 29.75 2010-09-02 19:26:30.000 245 33301.25 283.54 2371.80 29.75 2010-09-02 19:26:31.000 245 33301.15 283.58 2371.75 29.75 2010-09-02 19:26:32.000 245 33301.29 283.55 2371.81 29.75 2010-09-02 19:26:33.000 245 33301.15 283.52 2371.77 29.75 2010-09-02 19:26:34.000 245 33301.17 283.53 2371.78 29.75 2010-09-02 19:26:35.000 245 33301.18 283.54 2371.77 29.75 2010-09-02 19:26:36.000 245 33301.21 283.54 2371.68 29.75 2010-09-02 19:26:37.000 245 33301.17 283.53 2371.70 29.75 2010-09-02 19:26:38.000 245 33301.17 283.58 2371.80 29.75 2010-09-02 19:26:39.000 245 33301.21 283.51 2371.80 29.75 2010-09-02 19:26:40.000 245 33301.20 283.54 2371.70 29.75 2010-09-02 19:26:41.000 245 33301.14 283.55 2371.77 29.75 2010-09-02 19:26:42.000 245 33301.12 283.54 2371.84 29.75 2010-09-02 19:26:43.000 245 33301.26 283.52 2371.76 29.75 2010-09-02 19:26:44.000 245 33301.14 283.53 2371.68 29.75 2010-09-02 19:26:45.000 245 33301.19 283.55 2371.68 29.75 2010-09-02 19:26:46.000 245 33301.15 283.51 2371.79 29.75 2010-09-02 19:26:47.000 245 33301.20 283.53 2371.82 29.75 2010-09-02 19:26:48.000 245 33301.26 283.52 2371.69 29.75 2010-09-02 19:26:49.000 245 33301.21 283.52 2371.76 29.75 2010-09-02 19:26:50.000 245 33301.25 283.53 2371.82 29.75 2010-09-02 19:26:51.000 245 33301.09 283.54 2371.78 29.75 2010-09-02 19:26:52.000 245 33301.14 283.50 2371.83 29.75 2010-09-02 19:26:53.000 245 33301.18 283.51 2371.81 29.75 2010-09-02 19:26:54.000 245 33301.12 283.53 2371.78 29.75 2010-09-02 19:26:55.000 245 33301.17 283.53 2371.72 29.75 2010-09-02 19:26:56.000 245 33301.17 283.54 2371.76 29.75 2010-09-02 19:26:57.000 245 33301.11 283.52 2371.74 29.75 2010-09-02 19:26:58.000 245 33301.17 283.52 2371.70 29.75 2010-09-02 19:26:59.000 245 33301.17 283.50 2371.75 29.75 2010-09-02 19:27:00.000 245 33301.10 283.56 2371.87 29.75 2010-09-02 19:27:01.000 245 33301.14 283.54 2371.77 29.75 2010-09-02 19:27:02.000 245 33301.12 283.54 2371.78 29.75 2010-09-02 19:27:03.000 245 33301.04 283.54 2371.76 29.75 2010-09-02 19:27:04.000 245 33301.23 283.52 2371.69 29.75 2010-09-02 19:27:05.000 245 33301.24 283.53 2371.75 29.75 2010-09-02 19:27:06.000 245 33301.07 283.50 2371.78 29.75 2010-09-02 19:27:07.000 245 33301.24 283.50 2371.76 29.75 2010-09-02 19:27:08.000 245 33301.15 283.50 2371.80 29.75 2010-09-02 19:27:09.000 245 33301.20 283.45 2371.73 29.75 2010-09-02 19:27:10.000 245 33301.15 283.48 2371.70 29.75 2010-09-02 19:27:11.000 245 33301.13 283.47 2371.79 29.75 2010-09-02 19:27:12.000 245 33301.20 283.48 2371.76 29.75 2010-09-02 19:27:13.000 245 33301.15 283.51 2371.78 29.75 2010-09-02 19:27:14.000 245 33301.24 283.48 2371.79 29.75 2010-09-02 19:27:15.000 245 33301.17 283.46 2371.80 29.75 2010-09-02 19:27:16.000 245 33301.09 283.45 2371.85 29.75 2010-09-02 19:27:17.000 245 33301.08 283.46 2371.75 29.75 2010-09-02 19:27:18.000 245 33300.97 283.51 2371.73 29.75 2010-09-02 19:27:19.000 245 33301.13 283.50 2371.85 29.75 2010-09-02 19:27:20.000 245 33301.03 283.45 2371.76 29.75 2010-09-02 19:27:21.000 245 33301.05 283.45 2371.78 29.75 2010-09-02 19:27:22.000 245 33301.14 283.47 2371.85 29.75 2010-09-02 19:27:23.000 245 33301.04 283.51 2371.79 29.75 2010-09-02 19:27:24.000 245 33301.03 283.44 2371.74 29.75 2010-09-02 19:27:25.000 245 33301.15 283.44 2371.84 29.75 2010-09-02 19:27:26.000 245 33301.12 283.48 2371.85 29.75 2010-09-02 19:27:27.000 245 33301.07 283.42 2371.85 29.75 2010-09-02 19:27:28.000 245 33301.08 283.43 2371.77 29.75 2010-09-02 19:27:29.000 245 33301.17 283.45 2371.79 29.75 2010-09-02 19:27:30.000 245 33301.15 283.44 2371.79 29.75 2010-09-02 19:27:31.000 245 33301.12 283.45 2371.77 29.75 2010-09-02 19:27:32.000 245 33301.14 283.47 2371.72 29.75 2010-09-02 19:27:33.000 245 33301.14 283.46 2371.75 29.75 2010-09-02 19:27:34.000 245 33301.05 283.50 2371.88 29.75 2010-09-02 19:27:35.000 245 33301.04 283.50 2371.84 29.75 2010-09-02 19:27:36.000 245 33300.97 283.46 2371.75 29.75 2010-09-02 19:27:37.000 245 33301.17 283.43 2371.79 29.75 2010-09-02 19:27:38.000 245 33301.16 283.43 2371.85 29.75 2010-09-02 19:27:39.000 245 33301.07 283.42 2371.89 29.75 2010-09-02 19:27:40.000 245 33301.09 283.43 2371.76 29.75 2010-09-02 19:27:41.000 245 33301.01 283.40 2371.91 29.75 2010-09-02 19:27:42.000 245 33301.11 283.45 2371.79 29.75 2010-09-02 19:27:43.000 245 33301.10 283.42 2371.76 29.75 2010-09-02 19:27:44.000 245 33301.06 283.41 2371.78 29.75 2010-09-02 19:27:45.000 245 33300.95 283.39 2371.74 29.75 2010-09-02 19:27:46.000 245 33301.05 283.41 2371.83 29.75 2010-09-02 19:27:47.000 245 33301.04 283.40 2371.77 29.75 2010-09-02 19:27:48.000 245 33300.96 283.38 2371.81 29.75 2010-09-02 19:27:49.000 245 33301.07 283.38 2371.86 29.75 2010-09-02 19:27:50.000 245 33301.04 283.40 2371.86 29.75 2010-09-02 19:27:51.000 245 33301.00 283.39 2371.81 29.75 2010-09-02 19:27:52.000 245 33301.05 283.42 2371.77 29.75 2010-09-02 19:27:53.000 245 33300.99 283.39 2371.85 29.75 2010-09-02 19:27:54.000 245 33301.05 283.38 2371.88 29.75 2010-09-02 19:27:55.000 245 33300.96 283.40 2371.86 29.75 2010-09-02 19:27:56.000 245 33301.10 283.42 2371.85 29.75 2010-09-02 19:27:57.000 245 33301.07 283.42 2371.85 29.75 2010-09-02 19:27:58.000 245 33301.02 283.36 2371.84 29.75 2010-09-02 19:27:59.000 245 33301.06 283.43 2371.85 29.75 2010-09-02 19:28:00.000 245 33301.08 283.40 2371.95 29.75 2010-09-02 19:28:01.000 245 33301.04 283.37 2371.91 29.75 2010-09-02 19:28:02.000 245 33301.00 283.42 2371.84 29.75 2010-09-02 19:28:03.000 245 33301.05 283.39 2371.86 29.75 2010-09-02 19:28:04.000 245 33300.99 283.40 2371.81 29.75 2010-09-02 19:28:05.000 245 33301.09 283.39 2371.85 29.75 2010-09-02 19:28:06.000 245 33301.05 283.38 2371.83 29.75 2010-09-02 19:28:07.000 245 33301.10 283.37 2371.84 29.75 2010-09-02 19:28:08.000 245 33301.07 283.31 2371.94 29.75 2010-09-02 19:28:09.000 245 33301.08 283.39 2371.78 29.75 2010-09-02 19:28:10.000 245 33301.08 283.39 2371.78 29.75 2010-09-02 19:28:11.000 245 33301.05 283.37 2371.86 29.75 2010-09-02 19:28:12.000 245 33300.97 283.39 2371.82 29.75 2010-09-02 19:28:13.000 245 33300.89 283.37 2371.82 29.75 2010-09-02 19:28:14.000 245 33300.95 283.40 2371.86 29.75 2010-09-02 19:28:15.000 245 33301.13 283.43 2371.83 29.75 2010-09-02 19:28:16.000 245 33301.00 283.39 2371.79 29.75 2010-09-02 19:28:17.000 245 33301.08 283.38 2371.87 29.75 2010-09-02 19:28:18.000 245 33301.10 283.40 2371.80 29.75 2010-09-02 19:28:19.000 245 33301.08 283.37 2371.79 29.75 2010-09-02 19:28:20.000 245 33300.85 283.38 2371.82 29.75 2010-09-02 19:28:21.000 245 33301.08 283.40 2371.84 29.75 2010-09-02 19:28:22.000 245 33300.99 283.39 2371.88 29.75 2010-09-02 19:28:23.000 245 33301.02 283.37 2371.86 29.75 2010-09-02 19:28:24.000 245 33300.97 283.34 2371.79 29.75 2010-09-02 19:28:25.000 245 33301.10 283.39 2371.84 29.75 2010-09-02 19:28:26.000 245 33300.97 283.39 2371.89 29.75 2010-09-02 19:28:27.000 245 33301.10 283.41 2371.89 29.75 2010-09-02 19:28:28.000 245 33301.00 283.37 2371.85 29.75 2010-09-02 19:28:29.000 245 33301.06 283.35 2371.81 29.75 2010-09-02 19:28:30.000 245 33301.03 283.36 2371.85 29.75 2010-09-02 19:28:31.000 245 33301.10 283.29 2371.85 29.75 2010-09-02 19:28:32.000 245 33301.11 283.39 2371.85 29.75 2010-09-02 19:28:33.000 245 33301.01 283.38 2371.84 29.75 2010-09-02 19:28:34.000 245 33301.02 283.37 2371.80 29.75 2010-09-02 19:28:35.000 245 33301.11 283.36 2371.94 29.75 2010-09-02 19:28:36.000 245 33301.02 283.35 2371.84 29.75 2010-09-02 19:28:37.000 245 33300.99 283.36 2371.89 29.75 2010-09-02 19:28:38.000 245 33300.99 283.36 2371.88 29.75 2010-09-02 19:28:39.000 245 33300.99 283.31 2371.91 29.75 2010-09-02 19:28:40.000 245 33301.01 283.34 2371.88 29.75 2010-09-02 19:28:41.000 245 33300.96 283.33 2371.83 29.75 2010-09-02 19:28:42.000 245 33301.02 283.37 2371.78 29.75 2010-09-02 19:28:43.000 245 33300.98 283.35 2371.91 29.75 2010-09-02 19:28:44.000 245 33300.99 283.31 2371.97 29.75 2010-09-02 19:28:45.000 245 33300.95 283.33 2371.91 29.75 2010-09-02 19:28:46.000 245 33300.86 283.33 2371.88 29.75 2010-09-02 19:28:47.000 245 33300.97 283.32 2371.88 29.75 2010-09-02 19:28:48.000 245 33300.87 283.33 2371.88 29.75 2010-09-02 19:28:49.000 245 33300.88 283.33 2371.89 29.75 2010-09-02 19:28:50.000 245 33300.92 283.31 2371.85 29.75 2010-09-02 19:28:51.000 245 33300.92 283.31 2371.86 29.75 2010-09-02 19:28:52.000 245 33300.87 283.29 2371.84 29.75 2010-09-02 19:28:53.000 245 33300.92 283.34 2371.82 29.75 2010-09-02 19:28:54.000 245 33300.91 283.28 2371.89 29.75 2010-09-02 19:28:55.000 245 33300.93 283.37 2371.91 29.75 2010-09-02 19:28:56.000 245 33300.89 283.33 2371.88 29.75 2010-09-02 19:28:57.000 245 33300.90 283.29 2371.86 29.75 2010-09-02 19:28:58.000 245 33300.88 283.32 2371.87 29.75 2010-09-02 19:28:59.000 245 33300.86 283.31 2371.91 29.75 2010-09-02 19:29:00.000 245 33300.87 283.35 2371.88 29.75 2010-09-02 19:29:01.000 245 33300.90 283.32 2371.89 29.75 2010-09-02 19:29:02.000 245 33300.92 283.30 2371.86 29.75 2010-09-02 19:29:03.000 245 33300.90 283.35 2371.87 29.75 2010-09-02 19:29:04.000 245 33300.87 283.29 2371.93 29.75 2010-09-02 19:29:05.000 245 33300.92 283.32 2371.91 29.75 2010-09-02 19:29:06.000 245 33300.93 283.31 2371.81 29.75 2010-09-02 19:29:07.000 245 33300.85 283.32 2371.88 29.75 2010-09-02 19:29:08.000 245 33300.93 283.34 2371.89 29.75 2010-09-02 19:29:09.000 245 33300.87 283.29 2371.82 29.75 2010-09-02 19:29:10.000 245 33300.89 283.28 2371.86 29.75 2010-09-02 19:29:11.000 245 33300.90 283.30 2371.85 29.75 2010-09-02 19:29:12.000 245 33300.99 283.30 2371.89 29.75 2010-09-02 19:29:13.000 245 33300.94 283.28 2371.88 29.75 2010-09-02 19:29:14.000 245 33300.91 283.29 2371.88 29.75 2010-09-02 19:29:15.000 245 33300.81 283.26 2371.84 29.75 2010-09-02 19:29:16.000 245 33300.82 283.25 2371.83 29.75 2010-09-02 19:29:17.000 245 33300.89 283.29 2371.93 29.75 2010-09-02 19:29:18.000 245 33300.90 283.28 2371.85 29.75 2010-09-02 19:29:19.000 245 33300.93 283.25 2371.91 29.75 2010-09-02 19:29:20.000 245 33300.88 283.28 2371.89 29.75 2010-09-02 19:29:21.000 245 33301.00 283.25 2371.92 29.75 2010-09-02 19:29:22.000 245 33300.87 283.20 2371.91 29.75 2010-09-02 19:29:23.000 245 33300.90 283.25 2371.90 29.75 2010-09-02 19:29:24.000 245 33300.88 283.21 2371.81 29.75 2010-09-02 19:29:25.000 245 33300.81 283.25 2371.78 29.75 2010-09-02 19:29:26.000 245 33300.90 283.26 2371.91 29.75 2010-09-02 19:29:27.000 245 33300.81 283.27 2371.86 29.75 2010-09-02 19:29:28.000 245 33300.83 283.22 2371.82 29.75 2010-09-02 19:29:29.000 245 33300.94 283.24 2371.82 29.75 2010-09-02 19:29:30.000 245 33300.83 283.23 2371.89 29.75 2010-09-02 19:29:31.000 245 33300.82 283.23 2371.84 29.75 2010-09-02 19:29:32.000 245 33300.86 283.23 2371.95 29.75 2010-09-02 19:29:33.000 245 33300.84 283.27 2371.94 29.75 2010-09-02 19:29:34.000 245 33300.88 283.26 2371.84 29.75 2010-09-02 19:29:35.000 245 33300.84 283.22 2371.96 29.75 2010-09-02 19:29:36.000 245 33300.88 283.18 2371.99 29.75 2010-09-02 19:29:37.000 245 33300.91 283.22 2371.93 29.75 2010-09-02 19:29:38.000 245 33300.87 283.23 2372.00 29.75 2010-09-02 19:29:39.000 245 33300.77 283.22 2371.87 29.75 2010-09-02 19:29:40.000 245 33300.77 283.20 2371.78 29.75 2010-09-02 19:29:41.000 245 33300.79 283.21 2371.82 29.75 2010-09-02 19:29:42.000 245 33300.79 283.19 2371.95 29.75 2010-09-02 19:29:43.000 245 33300.75 283.20 2371.88 29.75 2010-09-02 19:29:44.000 245 33300.81 283.17 2371.79 29.75 2010-09-02 19:29:45.000 245 33300.85 283.19 2371.86 29.75 2010-09-02 19:29:46.000 245 33300.82 283.19 2371.85 29.75 2010-09-02 19:29:47.000 245 33300.81 283.24 2371.88 29.75 2010-09-02 19:29:48.000 245 33300.81 283.20 2371.88 29.75 2010-09-02 19:29:49.000 245 33300.77 283.19 2371.96 29.75 2010-09-02 19:29:50.000 245 33300.79 283.20 2371.93 29.75 2010-09-02 19:29:51.000 245 33300.83 283.23 2372.01 29.75 2010-09-02 19:29:52.000 245 33300.80 283.19 2371.99 29.75 2010-09-02 19:29:53.000 245 33300.81 283.15 2371.91 29.75 2010-09-02 19:29:54.000 245 33300.86 283.16 2371.92 29.75 2010-09-02 19:29:55.000 245 33300.74 283.20 2371.94 29.75 2010-09-02 19:29:56.000 245 33300.75 283.16 2371.96 29.75 2010-09-02 19:29:57.000 245 33300.83 283.17 2371.95 29.75 2010-09-02 19:29:58.000 245 33300.75 283.18 2371.95 29.75 2010-09-02 19:29:59.000 245 33300.84 283.15 2371.88 29.75 2010-09-02 19:30:00.000 245 33300.84 283.12 2371.91 29.75 2010-09-02 19:30:01.000 245 33300.71 283.12 2371.89 29.75 2010-09-02 19:30:02.000 245 33300.87 283.17 2371.98 29.75 2010-09-02 19:30:03.000 245 33300.85 283.15 2371.89 29.75 2010-09-02 19:30:04.000 245 33300.79 283.12 2371.97 29.75 2010-09-02 19:30:05.000 245 33300.90 283.15 2371.90 29.75 2010-09-02 19:30:06.000 245 33300.80 283.17 2371.93 29.75 2010-09-02 19:30:07.000 245 33300.80 283.15 2371.95 29.75 2010-09-02 19:30:08.000 245 33300.77 283.16 2371.90 29.75 2010-09-02 19:30:09.000 245 33300.75 283.15 2371.95 29.75 2010-09-02 19:30:10.000 245 33300.81 283.13 2371.86 29.75 2010-09-02 19:30:11.000 245 33300.85 283.16 2371.89 29.75 2010-09-02 19:30:12.000 245 33300.81 283.12 2371.97 29.75 2010-09-02 19:30:13.000 245 33300.76 283.14 2371.93 29.75 2010-09-02 19:30:14.000 245 33300.77 283.13 2371.89 29.75 2010-09-02 19:30:15.000 245 33300.76 283.11 2371.84 29.75 2010-09-02 19:30:16.000 245 33300.79 283.13 2371.92 29.75 2010-09-02 19:30:17.000 245 33300.77 283.13 2371.93 29.75 2010-09-02 19:30:18.000 245 33300.86 283.10 2371.94 29.75 2010-09-02 19:30:19.000 245 33300.92 283.12 2371.97 29.75 2010-09-02 19:30:20.000 245 33300.69 283.10 2371.90 29.75 2010-09-02 19:30:21.000 245 33300.98 283.13 2371.95 29.75 2010-09-02 19:30:22.000 245 33300.84 283.11 2371.93 29.75 2010-09-02 19:30:23.000 245 33300.83 283.09 2371.99 29.75 2010-09-02 19:30:24.000 245 33300.84 283.10 2371.88 29.75 2010-09-02 19:30:25.000 245 33300.81 283.11 2371.95 29.75 2010-09-02 19:30:26.000 245 33300.87 283.13 2371.93 29.75 2010-09-02 19:30:27.000 245 33300.81 283.11 2371.88 29.75 2010-09-02 19:30:28.000 245 33300.85 283.11 2371.90 29.75 2010-09-02 19:30:29.000 245 33300.82 283.10 2371.89 29.75 2010-09-02 19:30:30.000 245 33300.83 283.06 2371.90 29.75 2010-09-02 19:30:31.000 245 33300.86 283.08 2371.88 29.75 2010-09-02 19:30:32.000 245 33300.75 283.07 2371.86 29.75 2010-09-02 19:30:33.000 245 33300.80 283.10 2371.88 29.75 2010-09-02 19:30:34.000 245 33300.83 283.10 2371.87 29.75 2010-09-02 19:30:35.000 245 33300.81 283.15 2371.91 29.75 2010-09-02 19:30:36.000 245 33300.82 283.10 2371.86 29.75 2010-09-02 19:30:37.000 245 33300.86 283.05 2371.86 29.75 2010-09-02 19:30:38.000 245 33300.82 283.09 2371.92 29.75 2010-09-02 19:30:39.000 245 33300.86 283.13 2371.88 29.75 2010-09-02 19:30:40.000 245 33300.82 283.11 2371.87 29.75 2010-09-02 19:30:41.000 245 33300.77 283.08 2371.88 29.75 2010-09-02 19:30:42.000 245 33300.87 283.08 2371.83 29.75 2010-09-02 19:30:43.000 245 33300.86 283.06 2371.94 29.75 2010-09-02 19:30:44.000 245 33300.81 283.07 2371.95 29.75 2010-09-02 19:30:45.000 245 33300.89 283.06 2371.94 29.75 2010-09-02 19:30:46.000 245 33300.83 283.07 2371.97 29.75 2010-09-02 19:30:47.000 245 33300.84 283.06 2371.91 29.75 2010-09-02 19:30:48.000 245 33300.83 283.02 2371.94 29.75 2010-09-02 19:30:49.000 245 33300.78 283.03 2371.89 29.75 2010-09-02 19:30:50.000 245 33300.90 283.05 2371.89 29.75 2010-09-02 19:30:51.000 245 33300.87 282.97 2371.90 29.75 2010-09-02 19:30:52.000 245 33300.92 282.98 2371.84 29.75 2010-09-02 19:30:53.000 245 33300.83 283.02 2371.86 29.75 2010-09-02 19:30:54.000 245 33300.79 283.00 2371.91 29.75 2010-09-02 19:30:55.000 245 33300.80 282.98 2371.87 29.75 2010-09-02 19:30:56.000 245 33300.77 282.96 2371.84 29.75 2010-09-02 19:30:57.000 245 33300.86 282.98 2371.91 29.75 2010-09-02 19:30:58.000 245 33300.80 282.98 2371.93 29.75 2010-09-02 19:30:59.000 245 33300.83 282.99 2371.89 29.75 2010-09-02 19:31:00.000 245 33300.76 283.02 2372.01 29.75 2010-09-02 19:31:01.000 245 33300.83 283.01 2371.93 29.75 2010-09-02 19:31:02.000 245 33300.80 283.00 2371.91 29.75 2010-09-02 19:31:03.000 245 33300.79 282.99 2371.95 29.75 2010-09-02 19:31:04.000 245 33300.69 283.00 2371.89 29.75 2010-09-02 19:31:05.000 245 33300.81 282.94 2371.90 29.75 2010-09-02 19:31:06.000 245 33300.93 282.96 2371.91 29.75 2010-09-02 19:31:07.000 245 33300.81 282.96 2371.90 29.75 2010-09-02 19:31:08.000 245 33300.87 282.96 2371.91 29.75 2010-09-02 19:31:09.000 245 33300.90 282.96 2371.92 29.75 2010-09-02 19:31:10.000 245 33300.83 282.95 2371.91 29.75 2010-09-02 19:31:11.000 245 33300.87 282.95 2371.88 29.75 2010-09-02 19:31:12.000 245 33300.77 282.97 2371.92 29.75 2010-09-02 19:31:13.000 245 33300.70 282.92 2371.86 29.75 2010-09-02 19:31:14.000 245 33300.83 282.94 2371.92 29.75 2010-09-02 19:31:15.000 245 33300.74 282.94 2371.86 29.75 2010-09-02 19:31:16.000 245 33300.82 282.93 2371.85 29.75 2010-09-02 19:31:17.000 245 33300.83 282.97 2371.88 29.75 2010-09-02 19:31:18.000 245 33300.81 282.92 2371.91 29.75 2010-09-02 19:31:19.000 245 33300.71 282.95 2371.92 29.75 2010-09-02 19:31:20.000 245 33300.82 282.95 2371.94 29.75 2010-09-02 19:31:21.000 245 33300.71 282.92 2371.91 29.75 2010-09-02 19:31:22.000 245 33300.79 282.92 2371.93 29.75 2010-09-02 19:31:23.000 245 33300.74 282.94 2371.87 29.75 2010-09-02 19:31:24.000 245 33300.81 282.94 2371.88 29.75 2010-09-02 19:31:25.000 245 33300.88 282.93 2371.91 29.75 2010-09-02 19:31:26.000 245 33300.72 282.96 2371.85 29.75 2010-09-02 19:31:27.000 245 33300.92 282.98 2371.85 29.75 2010-09-02 19:31:28.000 245 33300.87 282.97 2371.86 29.75 2010-09-02 19:31:29.000 245 33300.84 282.98 2371.90 29.75 2010-09-02 19:31:30.000 245 33300.81 282.98 2371.93 29.75 2010-09-02 19:31:31.000 245 33300.92 282.95 2371.87 29.75 2010-09-02 19:31:32.000 245 33300.86 283.00 2371.89 29.75 2010-09-02 19:31:33.000 245 33300.86 282.98 2371.97 29.75 2010-09-02 19:31:34.000 245 33300.86 282.94 2371.93 29.75 2010-09-02 19:31:35.000 245 33300.83 282.98 2371.92 29.75 2010-09-02 19:31:36.000 245 33300.90 282.93 2371.89 29.75 2010-09-02 19:31:37.000 245 33300.89 282.98 2371.95 29.75 2010-09-02 19:31:38.000 245 33300.81 282.94 2371.85 29.75 2010-09-02 19:31:39.000 245 33300.87 282.94 2371.91 29.75 2010-09-02 19:31:40.000 245 33300.90 282.93 2371.86 29.75 2010-09-02 19:31:41.000 245 33300.92 282.92 2371.86 29.75 2010-09-02 19:31:42.000 245 33300.87 282.93 2371.94 29.75 2010-09-02 19:31:43.000 245 33300.84 282.94 2371.89 29.75 2010-09-02 19:31:44.000 245 33300.86 282.93 2371.79 29.75 2010-09-02 19:31:45.000 245 33300.90 282.92 2371.95 29.75 2010-09-02 19:31:46.000 245 33300.78 282.90 2371.89 29.75 2010-09-02 19:31:47.000 245 33300.81 282.92 2371.89 29.75 2010-09-02 19:31:48.000 245 33300.84 282.88 2371.86 29.75 2010-09-02 19:31:49.000 245 33300.86 282.91 2371.91 29.75 2010-09-02 19:31:50.000 245 33300.84 282.90 2371.88 29.75 2010-09-02 19:31:51.000 245 33300.72 282.89 2371.99 29.75 2010-09-02 19:31:52.000 245 33300.83 282.89 2371.99 29.75 2010-09-02 19:31:53.000 245 33300.88 282.90 2371.90 29.75 2010-09-02 19:31:54.000 245 33300.81 282.92 2371.93 29.75 2010-09-02 19:31:55.000 245 33300.78 282.89 2371.93 29.75 2010-09-02 19:31:56.000 245 33300.75 282.88 2371.88 29.75 2010-09-02 19:31:57.000 245 33300.74 282.92 2371.93 29.75 2010-09-02 19:31:58.000 245 33300.83 282.90 2371.96 29.75 2010-09-02 19:31:59.000 245 33300.80 282.88 2371.87 29.75 2010-09-02 19:32:00.000 245 33300.75 282.90 2371.86 29.75 2010-09-02 19:32:01.000 245 33300.74 282.90 2371.94 29.75 2010-09-02 19:32:02.000 245 33300.86 282.90 2371.96 29.75 2010-09-02 19:32:03.000 245 33300.80 282.90 2371.89 29.75 2010-09-02 19:32:04.000 245 33300.79 282.90 2371.88 29.75 2010-09-02 19:32:05.000 245 33300.84 282.87 2371.88 29.75 2010-09-02 19:32:06.000 245 33300.74 282.87 2371.86 29.75 2010-09-02 19:32:07.000 245 33300.80 282.86 2372.00 29.75 2010-09-02 19:32:08.000 245 33300.77 282.87 2371.89 29.75 2010-09-02 19:32:09.000 245 33300.91 282.91 2371.97 29.75 2010-09-02 19:32:10.000 245 33300.86 282.86 2371.95 29.75 2010-09-02 19:32:11.000 245 33300.86 282.88 2371.88 29.75 2010-09-02 19:32:12.000 245 33300.81 282.84 2371.93 29.75 2010-09-02 19:32:13.000 245 33300.80 282.88 2371.86 29.75 2010-09-02 19:32:14.000 245 33300.81 282.87 2371.98 29.75 2010-09-02 19:32:15.000 245 33300.68 282.83 2371.95 29.75 2010-09-02 19:32:16.000 245 33300.75 282.81 2372.01 29.75 2010-09-02 19:32:17.000 245 33300.85 282.86 2371.86 29.75 2010-09-02 19:32:18.000 245 33300.80 282.84 2371.99 29.75 2010-09-02 19:32:19.000 245 33300.89 282.87 2371.89 29.75 2010-09-02 19:32:20.000 245 33300.70 282.87 2371.94 29.75 2010-09-02 19:32:21.000 245 33300.77 282.86 2371.90 29.75 2010-09-02 19:32:22.000 245 33300.81 282.83 2371.91 29.75 2010-09-02 19:32:23.000 245 33300.81 282.75 2371.93 29.75 2010-09-02 19:32:24.000 245 33300.74 282.82 2371.93 29.75 2010-09-02 19:32:25.000 245 33300.75 282.81 2371.95 29.75 2010-09-02 19:32:26.000 245 33300.81 282.80 2371.93 29.75 2010-09-02 19:32:27.000 245 33300.89 282.85 2371.97 29.75 2010-09-02 19:32:28.000 245 33300.80 282.84 2371.88 29.75 2010-09-02 19:32:29.000 245 33300.80 282.81 2371.93 29.75 2010-09-02 19:32:30.000 245 33300.82 282.86 2371.85 29.75 2010-09-02 19:32:31.000 245 33300.82 282.85 2371.88 29.75 2010-09-02 19:32:32.000 245 33300.74 282.81 2371.90 29.75 2010-09-02 19:32:33.000 245 33300.80 282.81 2371.84 29.75 2010-09-02 19:32:34.000 245 33300.78 282.80 2371.83 29.75 2010-09-02 19:32:35.000 245 33300.80 282.83 2371.89 29.75 2010-09-02 19:32:36.000 245 33300.83 282.84 2371.82 29.75 2010-09-02 19:32:37.000 245 33300.80 282.82 2371.93 29.75 2010-09-02 19:32:38.000 245 33300.84 282.87 2371.85 29.75 2010-09-02 19:32:39.000 245 33300.82 282.80 2371.93 29.75 2010-09-02 19:32:40.000 245 33300.83 282.80 2371.89 29.75 2010-09-02 19:32:41.000 245 33300.77 282.79 2372.03 29.75 2010-09-02 19:32:42.000 245 33300.83 282.84 2371.93 29.75 2010-09-02 19:32:43.000 245 33300.75 282.82 2371.82 29.75 2010-09-02 19:32:44.000 245 33300.79 282.87 2371.86 29.75 2010-09-02 19:32:45.000 245 33300.90 282.78 2371.88 29.75 2010-09-02 19:32:46.000 245 33300.81 282.74 2371.85 29.75 2010-09-02 19:32:47.000 245 33300.75 282.76 2371.89 29.75 2010-09-02 19:32:48.000 245 33300.82 282.75 2371.91 29.75 2010-09-02 19:32:49.000 245 33300.83 282.83 2371.94 29.75 2010-09-02 19:32:50.000 245 33300.75 282.79 2371.83 29.75 2010-09-02 19:32:51.000 245 33300.82 282.75 2371.87 29.75 2010-09-02 19:32:52.000 245 33300.81 282.76 2371.88 29.75 2010-09-02 19:32:53.000 245 33300.83 282.80 2371.87 29.75 2010-09-02 19:32:54.000 245 33300.80 282.76 2371.98 29.75 2010-09-02 19:32:55.000 245 33300.83 282.75 2371.85 29.75 2010-09-02 19:32:56.000 245 33300.77 282.73 2371.88 29.75 2010-09-02 19:32:57.000 245 33300.81 282.73 2371.99 29.75 2010-09-02 19:32:58.000 245 33300.82 282.71 2371.91 29.75 2010-09-02 19:32:59.000 245 33300.81 282.76 2371.97 29.75 2010-09-02 19:33:00.000 245 33300.80 282.75 2371.91 29.75 2010-09-02 19:33:01.000 245 33300.81 282.76 2371.99 29.75 2010-09-02 19:33:02.000 245 33300.81 282.78 2371.97 29.75 2010-09-02 19:33:03.000 245 33300.78 282.74 2371.94 29.75 2010-09-02 19:33:04.000 245 33300.82 282.73 2371.97 29.75 2010-09-02 19:33:05.000 245 33300.84 282.72 2371.90 29.75 2010-09-02 19:33:06.000 245 33300.85 282.78 2371.89 29.75 2010-09-02 19:33:07.000 245 33300.87 282.71 2371.91 29.75 2010-09-02 19:33:08.000 245 33300.64 282.77 2371.91 29.75 2010-09-02 19:33:09.000 245 33300.90 282.71 2371.91 29.75 2010-09-02 19:33:10.000 245 33300.83 282.73 2371.89 29.75 2010-09-02 19:33:11.000 245 33300.83 282.69 2371.91 29.75 2010-09-02 19:33:12.000 245 33300.92 282.78 2371.89 29.75 2010-09-02 19:33:13.000 245 33300.80 282.77 2371.90 29.75 2010-09-02 19:33:14.000 245 33300.81 282.72 2371.82 29.75 2010-09-02 19:33:15.000 245 33300.80 282.73 2371.93 29.75 2010-09-02 19:33:16.000 245 33300.77 282.73 2371.83 29.75 2010-09-02 19:33:17.000 245 33300.90 282.72 2371.99 29.75 2010-09-02 19:33:18.000 245 33300.78 282.81 2371.90 29.75 2010-09-02 19:33:19.000 245 33300.80 282.75 2371.88 29.75 2010-09-02 19:33:20.000 245 33300.74 282.73 2371.88 29.75 2010-09-02 19:33:21.000 245 33300.81 282.73 2371.93 29.75 2010-09-02 19:33:22.000 245 33300.83 282.72 2371.85 29.75 2010-09-02 19:33:23.000 245 33300.90 282.70 2371.95 29.75 2010-09-02 19:33:24.000 245 33300.77 282.73 2372.00 29.75 2010-09-02 19:33:25.000 245 33300.85 282.72 2371.90 29.75 2010-09-02 19:33:26.000 245 33300.81 282.74 2371.89 29.75 2010-09-02 19:33:27.000 245 33300.87 282.71 2371.94 29.75 2010-09-02 19:33:28.000 245 33300.84 282.72 2371.97 29.75 2010-09-02 19:33:29.000 245 33300.90 282.76 2371.86 29.75 2010-09-02 19:33:30.000 245 33300.89 282.72 2371.89 29.75 2010-09-02 19:33:31.000 245 33300.89 282.74 2371.89 29.75 2010-09-02 19:33:32.000 245 33300.95 282.74 2371.89 29.75 2010-09-02 19:33:33.000 245 33300.85 282.77 2371.91 29.75 2010-09-02 19:33:34.000 245 33300.81 282.72 2371.95 29.75 2010-09-02 19:33:35.000 245 33300.83 282.69 2371.86 29.75 2010-09-02 19:33:36.000 245 33300.84 282.68 2371.91 29.75 2010-09-02 19:33:37.000 245 33300.89 282.70 2371.89 29.75 2010-09-02 19:33:38.000 245 33300.83 282.70 2371.88 29.75 2010-09-02 19:33:39.000 245 33300.92 282.68 2371.87 29.75 2010-09-02 19:33:40.000 245 33300.81 282.65 2371.89 29.75 2010-09-02 19:33:41.000 245 33300.87 282.76 2371.84 29.75 2010-09-02 19:33:42.000 245 33300.83 282.68 2371.88 29.75 2010-09-02 19:33:43.000 245 33300.87 282.69 2371.91 29.75 2010-09-02 19:33:44.000 245 33300.89 282.68 2371.83 29.75 2010-09-02 19:33:45.000 245 33300.77 282.66 2371.97 29.75 2010-09-02 19:33:46.000 245 33300.83 282.66 2371.91 29.75 2010-09-02 19:33:47.000 245 33300.94 282.72 2371.93 29.75 2010-09-02 19:33:48.000 245 33300.86 282.72 2371.95 29.75 2010-09-02 19:33:49.000 245 33300.77 282.66 2371.95 29.75 2010-09-02 19:33:50.000 245 33300.86 282.73 2371.86 29.75 2010-09-02 19:33:51.000 245 33300.89 282.71 2371.92 29.75 2010-09-02 19:33:52.000 245 33300.93 282.66 2371.95 29.75 2010-09-02 19:33:53.000 245 33300.81 282.70 2371.91 29.75 2010-09-02 19:33:54.000 245 33300.80 282.69 2372.00 29.75 2010-09-02 19:33:55.000 245 33300.82 282.68 2371.91 29.75 2010-09-02 19:33:56.000 245 33300.81 282.69 2371.83 29.75 2010-09-02 19:33:57.000 245 33300.93 282.68 2371.93 29.75 2010-09-02 19:33:58.000 245 33300.84 282.65 2371.97 29.75 2010-09-02 19:33:59.000 245 33300.81 282.70 2371.91 29.75 2010-09-02 19:34:00.000 245 33300.80 282.69 2371.99 29.75 2010-09-02 19:34:01.000 245 33300.83 282.69 2371.88 29.75 2010-09-02 19:34:02.000 245 33300.80 282.69 2371.91 29.75 2010-09-02 19:34:03.000 245 33300.90 282.67 2371.97 29.75 2010-09-02 19:34:04.000 245 33300.81 282.69 2371.96 29.75 2010-09-02 19:34:05.000 245 33300.91 282.67 2371.91 29.75 2010-09-02 19:34:06.000 245 33300.90 282.64 2371.86 29.75 2010-09-02 19:34:07.000 245 33300.89 282.66 2371.95 29.75 2010-09-02 19:34:08.000 245 33300.87 282.64 2371.90 29.75 2010-09-02 19:34:09.000 245 33300.87 282.65 2371.92 29.75 2010-09-02 19:34:10.000 245 33300.96 282.63 2371.95 29.75 2010-09-02 19:34:11.000 245 33300.90 282.62 2371.94 29.75 2010-09-02 19:34:12.000 245 33300.92 282.65 2371.92 29.75 2010-09-02 19:34:13.000 245 33300.89 282.59 2371.85 29.75 2010-09-02 19:34:14.000 245 33300.95 282.66 2371.94 29.75 2010-09-02 19:34:15.000 245 33300.89 282.64 2371.88 29.75 2010-09-02 19:34:16.000 245 33300.88 282.64 2371.82 29.75 2010-09-02 19:34:17.000 245 33300.95 282.63 2371.95 29.75 2010-09-02 19:34:18.000 245 33300.90 282.67 2371.91 29.75 2010-09-02 19:34:19.000 245 33300.91 282.63 2371.89 29.75 2010-09-02 19:34:20.000 245 33300.87 282.63 2371.86 29.75 2010-09-02 19:34:21.000 245 33300.88 282.63 2371.90 29.75 2010-09-02 19:34:22.000 245 33300.91 282.63 2371.92 29.75 2010-09-02 19:34:23.000 245 33300.89 282.62 2371.93 29.75 2010-09-02 19:34:24.000 245 33300.87 282.64 2371.91 29.75 2010-09-02 19:34:25.000 245 33300.80 282.61 2371.93 29.75 2010-09-02 19:34:26.000 245 33300.89 282.59 2371.94 29.75 2010-09-02 19:34:27.000 245 33300.74 282.61 2371.86 29.75 2010-09-02 19:34:28.000 245 33300.87 282.62 2371.86 29.75 2010-09-02 19:34:29.000 245 33300.92 282.58 2371.87 29.75 2010-09-02 19:34:30.000 245 33300.93 282.60 2371.86 29.75 2010-09-02 19:34:31.000 245 33300.99 282.55 2371.90 29.75 2010-09-02 19:34:32.000 245 33300.83 282.60 2371.93 29.75 2010-09-02 19:34:33.000 245 33300.96 282.53 2371.94 29.75 2010-09-02 19:34:34.000 245 33300.90 282.55 2371.86 29.75 2010-09-02 19:34:35.000 245 33300.91 282.59 2371.92 29.75 2010-09-02 19:34:36.000 245 33300.97 282.57 2371.96 29.75 2010-09-02 19:34:37.000 245 33301.05 282.59 2371.91 29.75 2010-09-02 19:34:38.000 245 33300.89 282.60 2371.90 29.75 2010-09-02 19:34:39.000 245 33300.95 282.61 2371.84 29.75 2010-09-02 19:34:40.000 245 33300.97 282.61 2371.81 29.75 2010-09-02 19:34:41.000 245 33300.93 282.63 2371.88 29.75 2010-09-02 19:34:42.000 245 33300.99 282.58 2371.95 29.75 2010-09-02 19:34:43.000 245 33300.87 282.53 2371.92 29.75 2010-09-02 19:34:44.000 245 33300.93 282.55 2371.93 29.75 2010-09-02 19:34:45.000 245 33301.01 282.59 2371.90 29.75 2010-09-02 19:34:46.000 245 33300.95 282.56 2371.84 29.75 2010-09-02 19:34:47.000 245 33300.95 282.58 2371.86 29.75 2010-09-02 19:34:48.000 245 33300.96 282.57 2371.80 29.75 2010-09-02 19:34:49.000 245 33300.93 282.52 2371.91 29.75 2010-09-02 19:34:50.000 245 33301.04 282.55 2371.79 29.75 2010-09-02 19:34:51.000 245 33300.98 282.55 2371.89 29.75 2010-09-02 19:34:52.000 245 33301.00 282.50 2371.89 29.75 2010-09-02 19:34:53.000 245 33301.04 282.53 2371.95 29.75 2010-09-02 19:34:54.000 245 33301.05 282.56 2371.92 29.75 2010-09-02 19:34:55.000 245 33301.04 282.53 2371.86 29.75 2010-09-02 19:34:56.000 245 33300.97 282.59 2371.82 29.75 2010-09-02 19:34:57.000 245 33300.97 282.56 2371.82 29.75 2010-09-02 19:34:58.000 245 33300.99 282.56 2371.84 29.75 2010-09-02 19:34:59.000 245 33301.04 282.53 2371.85 29.75 2010-09-02 19:35:00.000 245 33301.07 282.51 2371.86 29.75 2010-09-02 19:35:01.000 245 33300.99 282.48 2371.87 29.75 2010-09-02 19:35:02.000 245 33301.08 282.51 2371.89 29.75 2010-09-02 19:35:03.000 245 33300.97 282.49 2371.89 29.75 2010-09-02 19:35:04.000 245 33300.97 282.49 2371.85 29.75 2010-09-02 19:35:05.000 245 33301.00 282.48 2371.81 29.75 2010-09-02 19:35:06.000 245 33301.07 282.46 2371.83 29.75 2010-09-02 19:35:07.000 245 33301.06 282.54 2371.89 29.75 2010-09-02 19:35:08.000 245 33301.08 282.46 2371.88 29.75 2010-09-02 19:35:09.000 245 33301.09 282.45 2371.93 29.75 2010-09-02 19:35:10.000 245 33301.02 282.46 2371.93 29.75 2010-09-02 19:35:11.000 245 33300.99 282.43 2371.88 29.75 2010-09-02 19:35:12.000 245 33301.04 282.44 2371.88 29.75 2010-09-02 19:35:13.000 245 33301.10 282.44 2371.91 29.75 2010-09-02 19:35:14.000 245 33300.99 282.50 2371.93 29.75 2010-09-02 19:35:15.000 245 33300.95 282.48 2371.85 29.75 2010-09-02 19:35:16.000 245 33301.09 282.48 2371.87 29.75 2010-09-02 19:35:17.000 245 33301.12 282.45 2371.87 29.75 2010-09-02 19:35:18.000 245 33301.14 282.47 2371.84 29.75 2010-09-02 19:35:19.000 245 33301.16 282.41 2371.89 29.75 2010-09-02 19:35:20.000 245 33301.11 282.42 2371.79 29.75 2010-09-02 19:35:21.000 245 33301.08 282.42 2371.88 29.75 2010-09-02 19:35:22.000 245 33301.04 282.43 2371.95 29.75 2010-09-02 19:35:23.000 245 33301.14 282.50 2371.87 29.75 2010-09-02 19:35:24.000 245 33301.14 282.43 2371.84 29.75 2010-09-02 19:35:25.000 245 33301.15 282.46 2371.84 29.75 2010-09-02 19:35:26.000 245 33301.18 282.46 2371.83 29.75 2010-09-02 19:35:27.000 245 33301.10 282.42 2371.87 29.75 2010-09-02 19:35:28.000 245 33301.20 282.44 2371.91 29.75 2010-09-02 19:35:29.000 245 33301.12 282.42 2371.95 29.75 2010-09-02 19:35:30.000 245 33301.14 282.41 2371.88 29.75 2010-09-02 19:35:31.000 245 33301.11 282.40 2371.88 29.75 2010-09-02 19:35:32.000 245 33301.05 282.46 2371.86 29.75 2010-09-02 19:35:33.000 245 33301.18 282.42 2371.82 29.75 2010-09-02 19:35:34.000 245 33301.07 282.42 2371.85 29.75 2010-09-02 19:35:35.000 245 33301.11 282.42 2371.88 29.75 2010-09-02 19:35:36.000 245 33301.15 282.40 2371.89 29.75 2010-09-02 19:35:37.000 245 33301.14 282.43 2371.88 29.75 2010-09-02 19:35:38.000 245 33301.07 282.41 2371.88 29.75 2010-09-02 19:35:39.000 245 33301.17 282.40 2371.89 29.75 2010-09-02 19:35:40.000 245 33301.14 282.39 2371.89 29.75 2010-09-02 19:35:41.000 245 33301.11 282.41 2371.86 29.75 2010-09-02 19:35:42.000 245 33301.20 282.44 2371.95 29.75 2010-09-02 19:35:43.000 245 33301.13 282.38 2371.85 29.75 2010-09-02 19:35:44.000 245 33301.17 282.42 2371.80 29.75 2010-09-02 19:35:45.000 245 33301.26 282.43 2371.83 29.75 2010-09-02 19:35:46.000 245 33301.17 282.42 2371.85 29.75 2010-09-02 19:35:47.000 245 33301.18 282.41 2371.89 29.75 2010-09-02 19:35:48.000 245 33301.12 282.40 2371.82 29.75 2010-09-02 19:35:49.000 245 33301.11 282.40 2371.88 29.75 2010-09-02 19:35:50.000 245 33301.23 282.43 2371.80 29.75 2010-09-02 19:35:51.000 245 33301.27 282.39 2371.86 29.75 2010-09-02 19:35:52.000 245 33301.15 282.37 2371.84 29.75 2010-09-02 19:35:53.000 245 33301.24 282.36 2371.88 29.75 2010-09-02 19:35:54.000 245 33301.26 282.37 2371.83 29.75 2010-09-02 19:35:55.000 245 33301.17 282.37 2371.90 29.75 2010-09-02 19:35:56.000 245 33301.23 282.36 2371.79 29.75 2010-09-02 19:35:57.000 245 33301.36 282.34 2371.82 29.75 2010-09-02 19:35:58.000 245 33301.23 282.32 2371.83 29.75 2010-09-02 19:35:59.000 245 33301.22 282.34 2371.81 29.75 2010-09-02 19:36:00.000 245 33301.20 282.37 2371.86 29.75 2010-09-02 19:36:01.000 245 33301.23 282.35 2371.94 29.75 2010-09-02 19:36:02.000 245 33301.30 282.34 2371.79 29.75 2010-09-02 19:36:03.000 245 33301.22 282.39 2371.81 29.75 2010-09-02 19:36:04.000 245 33301.24 282.37 2371.81 29.75 2010-09-02 19:36:05.000 245 33301.31 282.32 2371.89 29.75 2010-09-02 19:36:06.000 245 33301.23 282.30 2371.95 29.75 2010-09-02 19:36:07.000 245 33301.29 282.32 2371.91 29.75 2010-09-02 19:36:08.000 245 33301.22 282.36 2371.80 29.75 2010-09-02 19:36:09.000 245 33301.30 282.36 2371.84 29.75 2010-09-02 19:36:10.000 245 33301.29 282.38 2371.86 29.75 2010-09-02 19:36:11.000 245 33301.27 282.35 2371.88 29.75 2010-09-02 19:36:12.000 245 33301.30 282.36 2371.96 29.75 2010-09-02 19:36:13.000 245 33301.23 282.35 2371.84 29.75 2010-09-02 19:36:14.000 245 33301.32 282.33 2371.85 29.75 2010-09-02 19:36:15.000 245 33301.34 282.31 2371.87 29.75 2010-09-02 19:36:16.000 245 33301.19 282.33 2371.92 29.75 2010-09-02 19:36:17.000 245 33301.28 282.33 2371.85 29.75 2010-09-02 19:36:18.000 245 33301.34 282.32 2371.86 29.75 2010-09-02 19:36:19.000 245 33301.27 282.33 2371.87 29.75 2010-09-02 19:36:20.000 245 33301.35 282.34 2371.78 29.75 2010-09-02 19:36:21.000 245 33301.27 282.32 2371.80 29.75 2010-09-02 19:36:22.000 245 33301.26 282.29 2371.85 29.75 2010-09-02 19:36:23.000 245 33301.24 282.32 2371.84 29.75 2010-09-02 19:36:24.000 245 33301.30 282.30 2371.95 29.75 2010-09-02 19:36:25.000 245 33301.26 282.24 2371.89 29.75 2010-09-02 19:36:26.000 245 33301.26 282.28 2371.77 29.75 2010-09-02 19:36:27.000 245 33301.30 282.28 2371.91 29.75 2010-09-02 19:36:28.000 245 33301.26 282.27 2371.93 29.75 2010-09-02 19:36:29.000 245 33301.20 282.26 2371.85 29.75 2010-09-02 19:36:30.000 245 33301.26 282.25 2371.79 29.75 2010-09-02 19:36:31.000 245 33301.23 282.26 2371.97 29.75 2010-09-02 19:36:32.000 245 33301.33 282.24 2371.79 29.75 2010-09-02 19:36:33.000 245 33301.42 282.29 2371.81 29.75 2010-09-02 19:36:34.000 245 33301.28 282.27 2371.79 29.75 2010-09-02 19:36:35.000 245 33301.33 282.28 2371.88 29.75 2010-09-02 19:36:36.000 245 33301.34 282.27 2371.90 29.75 2010-09-02 19:36:37.000 245 33301.33 282.25 2371.84 29.75 2010-09-02 19:36:38.000 245 33301.34 282.26 2371.86 29.75 2010-09-02 19:36:39.000 245 33301.30 282.25 2371.86 29.75 2010-09-02 19:36:40.000 245 33301.29 282.20 2371.86 29.75 2010-09-02 19:36:41.000 245 33301.29 282.25 2371.86 29.75 2010-09-02 19:36:42.000 245 33301.24 282.21 2371.87 29.75 2010-09-02 19:36:43.000 245 33301.17 282.22 2371.84 29.75 2010-09-02 19:36:44.000 245 33301.24 282.24 2371.84 29.75 2010-09-02 19:36:45.000 245 33301.30 282.23 2371.80 29.75 2010-09-02 19:36:46.000 245 33301.27 282.19 2371.85 29.75 2010-09-02 19:36:47.000 245 33301.28 282.23 2371.91 29.75 2010-09-02 19:36:48.000 245 33301.36 282.22 2371.80 29.75 2010-09-02 19:36:49.000 245 33301.36 282.24 2371.79 29.75 2010-09-02 19:36:50.000 245 33301.33 282.22 2371.84 29.75 2010-09-02 19:36:51.000 245 33301.30 282.25 2371.93 29.75 2010-09-02 19:36:52.000 245 33301.26 282.22 2371.86 29.75 2010-09-02 19:36:53.000 245 33301.36 282.18 2371.86 29.75 2010-09-02 19:36:54.000 245 33301.35 282.18 2371.82 29.75 2010-09-02 19:36:55.000 245 33301.23 282.16 2371.95 29.75 2010-09-02 19:36:56.000 245 33301.30 282.17 2371.87 29.75 2010-09-02 19:36:57.000 245 33301.30 282.21 2371.82 29.75 2010-09-02 19:36:58.000 245 33301.26 282.18 2371.84 29.75 2010-09-02 19:36:59.000 245 33301.37 282.22 2371.88 29.75 2010-09-02 19:37:00.000 245 33301.30 282.20 2371.85 29.75 2010-09-02 19:37:01.000 245 33301.29 282.17 2371.87 29.75 2010-09-02 19:37:02.000 245 33301.38 282.15 2371.94 29.75 2010-09-02 19:37:03.000 245 33301.24 282.18 2371.90 29.75 2010-09-02 19:37:04.000 245 33301.27 282.18 2371.88 29.75 2010-09-02 19:37:05.000 245 33301.35 282.12 2371.93 29.75 2010-09-02 19:37:06.000 245 33301.28 282.15 2371.95 29.75 2010-09-02 19:37:07.000 245 33301.33 282.16 2371.85 29.75 2010-09-02 19:37:08.000 245 33301.29 282.11 2371.89 29.75 2010-09-02 19:37:09.000 245 33301.36 282.12 2371.87 29.75 2010-09-02 19:37:10.000 245 33301.27 282.11 2371.92 29.75 2010-09-02 19:37:11.000 245 33301.36 282.18 2371.92 29.75 2010-09-02 19:37:12.000 245 33301.35 282.15 2371.86 29.75 2010-09-02 19:37:13.000 245 33301.29 282.14 2371.90 29.75 2010-09-02 19:37:14.000 245 33301.38 282.13 2371.97 29.75 2010-09-02 19:37:15.000 245 33301.33 282.11 2371.85 29.75 2010-09-02 19:37:16.000 245 33301.37 282.11 2371.89 29.75 2010-09-02 19:37:17.000 245 33301.45 282.11 2371.95 29.75 2010-09-02 19:37:18.000 245 33301.52 282.12 2371.94 29.75 2010-09-02 19:37:19.000 245 33301.50 282.11 2371.89 29.75 2010-09-02 19:37:20.000 245 33301.40 282.11 2371.92 29.75 2010-09-02 19:37:21.000 245 33301.43 282.09 2371.91 29.75 2010-09-02 19:37:22.000 245 33301.40 282.07 2371.89 29.75 2010-09-02 19:37:23.000 245 33301.45 282.05 2371.93 29.75 2010-09-02 19:37:24.000 245 33301.43 282.12 2371.86 29.75 2010-09-02 19:37:25.000 245 33301.46 282.06 2371.90 29.75 2010-09-02 19:37:26.000 245 33301.38 282.10 2371.88 29.75 2010-09-02 19:37:27.000 245 33301.38 282.10 2371.87 29.75 2010-09-02 19:37:28.000 245 33301.32 282.07 2371.90 29.75 2010-09-02 19:37:29.000 245 33301.38 282.11 2371.93 29.75 2010-09-02 19:37:30.000 245 33301.37 282.09 2371.94 29.75 2010-09-02 19:37:31.000 245 33301.46 282.03 2371.94 29.75 2010-09-02 19:37:32.000 245 33301.49 282.06 2371.95 29.75 2010-09-02 19:37:33.000 245 33301.38 282.09 2371.94 29.75 2010-09-02 19:37:34.000 245 33301.42 282.08 2371.95 29.75 2010-09-02 19:37:35.000 245 33301.38 282.05 2371.95 29.75 2010-09-02 19:37:36.000 245 33301.51 282.05 2371.96 29.75 2010-09-02 19:37:37.000 245 33301.42 282.04 2371.87 29.75 2010-09-02 19:37:38.000 245 33301.41 282.05 2371.94 29.75 2010-09-02 19:37:39.000 245 33301.30 282.07 2371.94 29.75 2010-09-02 19:37:40.000 245 33301.43 282.07 2371.92 29.75 2010-09-02 19:37:41.000 245 33301.48 282.02 2371.99 29.75 2010-09-02 19:37:42.000 245 33301.39 282.05 2371.92 29.75 2010-09-02 19:37:43.000 245 33301.42 282.06 2371.88 29.75 2010-09-02 19:37:44.000 245 33301.37 282.07 2371.93 29.75 2010-09-02 19:37:45.000 245 33301.48 282.02 2371.91 29.75 2010-09-02 19:37:46.000 245 33301.42 282.04 2371.93 29.75 2010-09-02 19:37:47.000 245 33301.46 282.05 2371.93 29.75 2010-09-02 19:37:48.000 245 33301.49 282.04 2371.97 29.75 2010-09-02 19:37:49.000 245 33301.55 281.98 2371.94 29.75 2010-09-02 19:37:50.000 245 33301.48 282.05 2371.90 29.75 2010-09-02 19:37:51.000 245 33301.48 281.99 2372.02 29.75 2010-09-02 19:37:52.000 245 33301.37 282.01 2371.97 29.75 2010-09-02 19:37:53.000 245 33301.42 281.96 2371.93 29.75 2010-09-02 19:37:54.000 245 33301.47 282.01 2371.88 29.75 2010-09-02 19:37:55.000 245 33301.48 281.98 2371.86 29.75 2010-09-02 19:37:56.000 245 33301.48 282.02 2371.92 29.75 2010-09-02 19:37:57.000 245 33301.54 282.00 2371.91 29.75 2010-09-02 19:37:58.000 245 33301.46 281.98 2371.93 29.75 2010-09-02 19:37:59.000 245 33301.46 281.98 2371.88 29.75 2010-09-02 19:38:00.000 245 33301.49 282.01 2371.91 29.75 2010-09-02 19:38:01.000 245 33301.46 281.94 2371.84 29.75 2010-09-02 19:38:02.000 245 33301.40 281.98 2371.96 29.75 2010-09-02 19:38:03.000 245 33301.45 281.98 2371.93 29.75 2010-09-02 19:38:04.000 245 33301.38 281.98 2371.91 29.75 2010-09-02 19:38:05.000 245 33301.45 281.92 2371.97 29.75 2010-09-02 19:38:06.000 245 33301.43 281.94 2372.01 29.75 2010-09-02 19:38:07.000 245 33301.43 281.94 2371.86 29.75 2010-09-02 19:38:08.000 245 33301.43 281.95 2371.94 29.75 2010-09-02 19:38:09.000 245 33301.48 281.98 2371.89 29.75 2010-09-02 19:38:10.000 245 33301.49 281.91 2371.94 29.75 2010-09-02 19:38:11.000 245 33301.51 281.93 2371.97 29.75 2010-09-02 19:38:12.000 245 33301.49 281.97 2371.93 29.75 2010-09-02 19:38:13.000 245 33301.46 281.88 2371.83 29.75 2010-09-02 19:38:14.000 245 33301.46 281.94 2371.87 29.75 2010-09-02 19:38:15.000 245 33301.60 281.93 2371.90 29.75 2010-09-02 19:38:16.000 245 33301.51 281.91 2371.87 29.75 2010-09-02 19:38:17.000 245 33301.52 281.94 2371.95 29.75 2010-09-02 19:38:18.000 245 33301.55 281.92 2371.84 29.75 2010-09-02 19:38:19.000 245 33301.51 281.89 2371.88 29.75 2010-09-02 19:38:20.000 245 33301.55 281.91 2371.91 29.75 2010-09-02 19:38:21.000 245 33301.55 281.88 2371.99 29.75 2010-09-02 19:38:22.000 245 33301.53 281.88 2371.96 29.75 2010-09-02 19:38:23.000 245 33301.44 281.89 2371.86 29.75 2010-09-02 19:38:24.000 245 33301.54 281.88 2371.91 29.75 2010-09-02 19:38:25.000 245 33301.49 281.90 2371.91 29.75 2010-09-02 19:38:26.000 245 33301.63 281.87 2371.94 29.75 2010-09-02 19:38:27.000 245 33301.58 281.90 2371.89 29.75 2010-09-02 19:38:28.000 245 33301.54 281.86 2371.86 29.75 2010-09-02 19:38:29.000 245 33301.53 281.83 2371.91 29.75 2010-09-02 19:38:30.000 245 33301.53 281.86 2371.92 29.75 2010-09-02 19:38:31.000 245 33301.61 281.85 2371.88 29.75 2010-09-02 19:38:32.000 245 33301.58 281.85 2371.92 29.75 2010-09-02 19:38:33.000 245 33301.52 281.80 2371.89 29.75 2010-09-02 19:38:34.000 245 33301.52 281.81 2371.85 29.75 2010-09-02 19:38:35.000 245 33301.55 281.88 2371.95 29.75 2010-09-02 19:38:36.000 245 33301.57 281.84 2372.02 29.75 2010-09-02 19:38:37.000 245 33301.51 281.79 2371.98 29.75 2010-09-02 19:38:38.000 245 33301.51 281.86 2371.83 29.75 2010-09-02 19:38:39.000 245 33301.56 281.81 2371.91 29.75 2010-09-02 19:38:40.000 245 33301.58 281.80 2371.90 29.75 2010-09-02 19:38:41.000 245 33301.54 281.79 2371.89 29.75 2010-09-02 19:38:42.000 245 33301.56 281.80 2371.82 29.75 2010-09-02 19:38:43.000 245 33301.51 281.85 2371.85 29.75 2010-09-02 19:38:44.000 245 33301.45 281.78 2371.87 29.75 2010-09-02 19:38:45.000 245 33301.64 281.85 2371.85 29.75 2010-09-02 19:38:46.000 245 33301.58 281.86 2371.82 29.75 2010-09-02 19:38:47.000 245 33301.54 281.84 2371.97 29.75 2010-09-02 19:38:48.000 245 33301.60 281.79 2371.90 29.75 2010-09-02 19:38:49.000 245 33301.64 281.80 2371.84 29.75 2010-09-02 19:38:50.000 245 33301.57 281.78 2371.94 29.75 2010-09-02 19:38:51.000 245 33301.59 281.75 2371.95 29.75 2010-09-02 19:38:52.000 245 33301.59 281.74 2371.92 29.75 2010-09-02 19:38:53.000 245 33301.60 281.73 2371.84 29.75 2010-09-02 19:38:54.000 245 33301.59 281.67 2371.85 29.75 2010-09-02 19:38:55.000 245 33301.53 281.71 2371.87 29.75 2010-09-02 19:38:56.000 245 33301.67 281.75 2371.82 29.75 2010-09-02 19:38:57.000 245 33301.62 281.73 2371.84 29.75 2010-09-02 19:38:58.000 245 33301.54 281.71 2371.87 29.75 2010-09-02 19:38:59.000 245 33301.66 281.77 2371.88 29.75 2010-09-02 19:39:00.000 245 33301.65 281.74 2371.94 29.75 2010-09-02 19:39:01.000 245 33301.68 281.76 2371.86 29.75 2010-09-02 19:39:02.000 245 33301.60 281.75 2371.89 29.75 2010-09-02 19:39:03.000 245 33301.58 281.71 2371.93 29.75 2010-09-02 19:39:04.000 245 33301.58 281.78 2371.86 29.75 2010-09-02 19:39:05.000 245 33301.62 281.74 2371.82 29.75 2010-09-02 19:39:06.000 245 33301.61 281.73 2371.92 29.75 2010-09-02 19:39:07.000 245 33301.60 281.75 2371.85 29.75 2010-09-02 19:39:08.000 245 33301.61 281.78 2371.90 29.75 2010-09-02 19:39:09.000 245 33301.63 281.73 2371.87 29.75 2010-09-02 19:39:10.000 245 33301.62 281.76 2371.89 29.75 2010-09-02 19:39:11.000 245 33301.61 281.70 2371.79 29.75 2010-09-02 19:39:12.000 245 33301.79 281.73 2371.95 29.75 2010-09-02 19:39:13.000 245 33301.64 281.75 2371.91 29.75 2010-09-02 19:39:14.000 245 33301.73 281.74 2371.84 29.75 2010-09-02 19:39:15.000 245 33301.71 281.74 2371.89 29.75 2010-09-02 19:39:16.000 245 33301.63 281.70 2371.88 29.75 2010-09-02 19:39:17.000 245 33301.73 281.73 2371.88 29.75 2010-09-02 19:39:18.000 245 33301.62 281.69 2371.89 29.75 2010-09-02 19:39:19.000 245 33301.58 281.75 2371.92 29.75 2010-09-02 19:39:20.000 245 33301.72 281.70 2371.93 29.75 2010-09-02 19:39:21.000 245 33301.75 281.70 2371.91 29.75 2010-09-02 19:39:22.000 245 33301.66 281.69 2371.91 29.75 2010-09-02 19:39:23.000 245 33301.70 281.72 2371.94 29.75 2010-09-02 19:39:24.000 245 33301.63 281.69 2371.91 29.75 2010-09-02 19:39:25.000 245 33301.62 281.69 2371.89 29.75 2010-09-02 19:39:26.000 245 33301.69 281.69 2371.95 29.75 2010-09-02 19:39:27.000 245 33301.62 281.70 2371.90 29.75 2010-09-02 19:39:28.000 245 33301.66 281.70 2371.92 29.75 2010-09-02 19:39:29.000 245 33301.62 281.68 2371.97 29.75 2010-09-02 19:39:30.000 245 33301.69 281.67 2371.92 29.75 2010-09-02 19:39:31.000 245 33301.57 281.65 2371.85 29.75 2010-09-02 19:39:32.000 245 33301.62 281.70 2371.91 29.75 2010-09-02 19:39:33.000 245 33301.74 281.63 2371.86 29.75 2010-09-02 19:39:34.000 245 33301.64 281.62 2371.81 29.75 2010-09-02 19:39:35.000 245 33301.65 281.64 2371.99 29.75 2010-09-02 19:39:36.000 245 33301.64 281.65 2372.01 29.75 2010-09-02 19:39:37.000 245 33301.66 281.65 2371.95 29.75 2010-09-02 19:39:38.000 245 33301.64 281.65 2371.91 29.75 2010-09-02 19:39:39.000 245 33301.63 281.64 2371.89 29.75 2010-09-02 19:39:40.000 245 33301.61 281.65 2371.93 29.75 2010-09-02 19:39:41.000 245 33301.70 281.60 2371.91 29.75 2010-09-02 19:39:42.000 245 33301.70 281.64 2371.88 29.75 2010-09-02 19:39:43.000 245 33301.65 281.61 2371.95 29.75 2010-09-02 19:39:44.000 245 33301.76 281.61 2371.92 29.75 2010-09-02 19:39:45.000 245 33301.79 281.62 2371.85 29.75 2010-09-02 19:39:46.000 245 33301.67 281.61 2371.91 29.75 2010-09-02 19:39:47.000 245 33301.71 281.58 2371.97 29.75 2010-09-02 19:39:48.000 245 33301.77 281.65 2371.93 29.75 2010-09-02 19:39:49.000 245 33301.69 281.62 2371.95 29.75 2010-09-02 19:39:50.000 245 33301.71 281.59 2371.99 29.75 2010-09-02 19:39:51.000 245 33301.77 281.66 2371.89 29.75 2010-09-02 19:39:52.000 245 33301.71 281.65 2371.94 29.75 2010-09-02 19:39:53.000 245 33301.73 281.65 2371.99 29.75 2010-09-02 19:39:54.000 245 33301.74 281.59 2371.93 29.75 2010-09-02 19:39:55.000 245 33301.68 281.61 2371.99 29.75 2010-09-02 19:39:56.000 245 33301.62 281.59 2371.97 29.75 2010-09-02 19:39:57.000 245 33301.79 281.56 2371.88 29.75 2010-09-02 19:39:58.000 245 33301.74 281.57 2371.95 29.75 2010-09-02 19:39:59.000 245 33301.77 281.55 2371.91 29.75 2010-09-02 19:40:00.000 245 33301.71 281.56 2371.95 29.75 2010-09-02 19:40:01.000 245 33301.70 281.58 2371.89 29.75 2010-09-02 19:40:02.000 245 33301.75 281.59 2371.99 29.75 2010-09-02 19:40:03.000 245 33301.78 281.59 2371.92 29.75 2010-09-02 19:40:04.000 245 33301.76 281.58 2371.94 29.75 2010-09-02 19:40:05.000 245 33301.68 281.57 2371.89 29.75 2010-09-02 19:40:06.000 245 33301.71 281.58 2371.93 29.76 2010-09-02 19:40:07.000 245 33301.65 281.54 2371.90 29.75 2010-09-02 19:40:08.000 245 33301.72 281.56 2371.93 29.76 2010-09-02 19:40:09.000 245 33301.72 281.54 2371.98 29.76 2010-09-02 19:40:10.000 245 33301.68 281.54 2372.03 29.76 2010-09-02 19:40:11.000 245 33301.72 281.53 2371.94 29.76 2010-09-02 19:40:12.000 245 33301.69 281.56 2371.94 29.75 2010-09-02 19:40:13.000 245 33301.63 281.55 2371.95 29.76 2010-09-02 19:40:14.000 245 33301.74 281.52 2371.93 29.76 2010-09-02 19:40:15.000 245 33301.68 281.49 2371.95 29.76 2010-09-02 19:40:16.000 245 33301.70 281.49 2372.05 29.75 2010-09-02 19:40:17.000 245 33301.74 281.50 2371.97 29.75 2010-09-02 19:40:18.000 245 33301.73 281.54 2371.89 29.75 2010-09-02 19:40:19.000 245 33301.68 281.56 2371.95 29.75 2010-09-02 19:40:20.000 245 33301.54 281.53 2371.94 29.75 2010-09-02 19:40:21.000 245 33301.75 281.51 2371.92 29.75 2010-09-02 19:40:22.000 245 33301.72 281.50 2371.94 29.75 2010-09-02 19:40:23.000 245 33301.65 281.45 2372.00 29.76 2010-09-02 19:40:24.000 245 33301.68 281.46 2372.00 29.76 2010-09-02 19:40:25.000 245 33301.69 281.50 2372.03 29.76 2010-09-02 19:40:26.000 245 33301.72 281.47 2371.91 29.76 2010-09-02 19:40:27.000 245 33301.61 281.47 2372.01 29.75 2010-09-02 19:40:28.000 245 33301.65 281.48 2371.98 29.75 2010-09-02 19:40:29.000 245 33301.76 281.48 2371.92 29.76 2010-09-02 19:40:30.000 245 33301.71 281.52 2372.03 29.76 2010-09-02 19:40:31.000 245 33301.67 281.49 2371.94 29.76 2010-09-02 19:40:32.000 245 33301.72 281.50 2371.98 29.76 2010-09-02 19:40:33.000 245 33301.68 281.45 2371.96 29.75 2010-09-02 19:40:34.000 245 33301.69 281.45 2371.89 29.76 2010-09-02 19:40:35.000 245 33301.70 281.48 2372.05 29.76 2010-09-02 19:40:36.000 245 33301.73 281.52 2372.04 29.75 2010-09-02 19:40:37.000 245 33301.77 281.47 2372.00 29.76 2010-09-02 19:40:38.000 245 33301.64 281.46 2372.03 29.76 2010-09-02 19:40:39.000 245 33301.70 281.50 2371.91 29.76 2010-09-02 19:40:40.000 245 33301.72 281.47 2371.96 29.75 2010-09-02 19:40:41.000 245 33301.72 281.47 2372.03 29.75 2010-09-02 19:40:42.000 245 33301.72 281.42 2371.94 29.76 2010-09-02 19:40:43.000 245 33301.71 281.45 2372.02 29.75 2010-09-02 19:40:44.000 245 33301.79 281.46 2372.00 29.76 2010-09-02 19:40:45.000 245 33301.79 281.44 2372.05 29.75 2010-09-02 19:40:46.000 245 33301.73 281.47 2371.99 29.75 2010-09-02 19:40:47.000 245 33301.68 281.47 2371.96 29.76 2010-09-02 19:40:48.000 245 33301.71 281.49 2371.97 29.75 2010-09-02 19:40:49.000 245 33301.73 281.45 2371.97 29.76 2010-09-02 19:40:50.000 245 33301.72 281.45 2372.00 29.76 2010-09-02 19:40:51.000 245 33301.77 281.50 2372.04 29.75 2010-09-02 19:40:52.000 245 33301.68 281.49 2371.95 29.76 2010-09-02 19:40:53.000 245 33301.74 281.47 2372.01 29.76 2010-09-02 19:40:54.000 245 33301.79 281.41 2371.93 29.76 2010-09-02 19:40:55.000 245 33301.73 281.47 2372.00 29.76 2010-09-02 19:40:56.000 245 33301.73 281.43 2372.00 29.76 2010-09-02 19:40:57.000 245 33301.72 281.45 2371.98 29.76 2010-09-02 19:40:58.000 245 33301.67 281.45 2371.95 29.76 2010-09-02 19:40:59.000 245 33301.76 281.46 2372.01 29.76 2010-09-02 19:41:00.000 245 33301.79 281.43 2372.03 29.76 2010-09-02 19:41:01.000 245 33301.70 281.41 2372.05 29.75 2010-09-02 19:41:02.000 245 33301.76 281.44 2372.00 29.75 2010-09-02 19:41:03.000 245 33301.79 281.46 2372.04 29.75 2010-09-02 19:41:04.000 245 33301.75 281.45 2372.02 29.75 2010-09-02 19:41:05.000 245 33301.70 281.42 2372.03 29.76 2010-09-02 19:41:06.000 245 33301.71 281.43 2372.04 29.76 2010-09-02 19:41:07.000 245 33301.70 281.44 2372.04 29.76 2010-09-02 19:41:08.000 245 33301.74 281.43 2371.99 29.76 2010-09-02 19:41:09.000 245 33301.68 281.40 2372.02 29.76 2010-09-02 19:41:10.000 245 33301.76 281.41 2372.05 29.76 2010-09-02 19:41:11.000 245 33301.82 281.39 2372.04 29.76 2010-09-02 19:41:12.000 245 33301.77 281.42 2372.04 29.76 2010-09-02 19:41:13.000 245 33301.83 281.42 2371.98 29.76 2010-09-02 19:41:14.000 245 33301.85 281.39 2372.03 29.76 2010-09-02 19:41:15.000 245 33301.75 281.38 2372.02 29.76 2010-09-02 19:41:16.000 245 33301.74 281.39 2372.04 29.76 2010-09-02 19:41:17.000 245 33301.77 281.39 2372.15 29.76 2010-09-02 19:41:18.000 245 33301.73 281.43 2372.01 29.76 2010-09-02 19:41:19.000 245 33301.81 281.43 2372.05 29.76 2010-09-02 19:41:20.000 245 33301.79 281.44 2372.01 29.76 2010-09-02 19:41:21.000 245 33301.71 281.46 2372.05 29.76 2010-09-02 19:41:22.000 245 33301.69 281.40 2371.94 29.76 2010-09-02 19:41:23.000 245 33301.77 281.41 2372.07 29.76 2010-09-02 19:41:24.000 245 33301.74 281.43 2372.02 29.76 2010-09-02 19:41:25.000 245 33301.69 281.39 2372.00 29.76 2010-09-02 19:41:26.000 245 33301.82 281.43 2372.03 29.76 2010-09-02 19:41:27.000 245 33301.75 281.43 2372.07 29.76 2010-09-02 19:41:28.000 245 33301.73 281.41 2372.04 29.76 2010-09-02 19:41:29.000 245 33301.80 281.40 2372.09 29.76 2010-09-02 19:41:30.000 245 33301.82 281.42 2372.10 29.76 2010-09-02 19:41:31.000 245 33301.76 281.42 2372.03 29.76 2010-09-02 19:41:32.000 245 33301.66 281.42 2372.10 29.76 2010-09-02 19:41:33.000 245 33301.82 281.40 2372.03 29.76 2010-09-02 19:41:34.000 245 33301.76 281.38 2372.07 29.76 2010-09-02 19:41:35.000 245 33301.84 281.40 2372.06 29.76 2010-09-02 19:41:36.000 245 33301.77 281.37 2372.06 29.76 2010-09-02 19:41:37.000 245 33301.80 281.39 2372.04 29.76 2010-09-02 19:41:38.000 245 33301.90 281.42 2372.06 29.76 2010-09-02 19:41:39.000 245 33301.72 281.38 2372.06 29.76 2010-09-02 19:41:40.000 245 33301.82 281.37 2372.06 29.76 2010-09-02 19:41:41.000 245 33301.76 281.37 2372.09 29.76 2010-09-02 19:41:42.000 245 33301.76 281.39 2372.14 29.76 2010-09-02 19:41:43.000 245 33301.77 281.37 2372.04 29.76 2010-09-02 19:41:44.000 245 33301.74 281.35 2372.04 29.76 2010-09-02 19:41:45.000 245 33301.76 281.39 2372.08 29.76 2010-09-02 19:41:46.000 245 33301.69 281.37 2372.07 29.76 2010-09-02 19:41:47.000 245 33301.70 281.38 2372.08 29.76 2010-09-02 19:41:48.000 245 33301.77 281.38 2372.09 29.76 2010-09-02 19:41:49.000 245 33301.75 281.39 2372.09 29.76 2010-09-02 19:41:50.000 245 33301.82 281.38 2372.04 29.76 2010-09-02 19:41:51.000 245 33301.78 281.37 2372.07 29.76 2010-09-02 19:41:52.000 245 33301.85 281.35 2372.01 29.76 2010-09-02 19:41:53.000 245 33301.80 281.36 2371.97 29.76 2010-09-02 19:41:54.000 245 33301.80 281.30 2372.05 29.76 2010-09-02 19:41:55.000 245 33301.83 281.31 2372.02 29.76 2010-09-02 19:41:56.000 245 33301.85 281.33 2372.03 29.76 2010-09-02 19:41:57.000 245 33301.71 281.34 2372.01 29.76 2010-09-02 19:41:58.000 245 33301.79 281.31 2372.09 29.76 2010-09-02 19:41:59.000 245 33301.74 281.32 2372.01 29.76 2010-09-02 19:42:00.000 245 33301.86 281.32 2372.08 29.76 2010-09-02 19:42:01.000 245 33301.81 281.28 2372.02 29.76 2010-09-02 19:42:02.000 245 33301.74 281.29 2372.13 29.76 2010-09-02 19:42:03.000 245 33301.89 281.28 2372.07 29.76 2010-09-02 19:42:04.000 245 33301.71 281.31 2372.12 29.76 2010-09-02 19:42:05.000 245 33301.74 281.32 2372.07 29.76 2010-09-02 19:42:06.000 245 33301.80 281.34 2372.08 29.76 2010-09-02 19:42:07.000 245 33301.79 281.30 2372.08 29.76 2010-09-02 19:42:08.000 245 33301.74 281.34 2372.08 29.76 2010-09-02 19:42:09.000 245 33301.71 281.30 2372.07 29.76 2010-09-02 19:42:10.000 245 33301.84 281.27 2372.12 29.76 2010-09-02 19:42:11.000 245 33301.80 281.26 2372.09 29.76 2010-09-02 19:42:12.000 245 33301.79 281.28 2372.02 29.76 2010-09-02 19:42:13.000 245 33301.88 281.28 2372.07 29.76 2010-09-02 19:42:14.000 245 33301.85 281.29 2372.05 29.76 2010-09-02 19:42:15.000 245 33301.80 281.26 2372.10 29.76 2010-09-02 19:42:16.000 245 33301.87 281.28 2372.03 29.76 2010-09-02 19:42:17.000 245 33301.86 281.24 2372.05 29.76 2010-09-02 19:42:18.000 245 33301.83 281.24 2372.13 29.76 2010-09-02 19:42:19.000 245 33301.80 281.26 2372.10 29.76 2010-09-02 19:42:20.000 245 33301.75 281.24 2372.06 29.76 2010-09-02 19:42:21.000 245 33301.89 281.24 2372.07 29.76 2010-09-02 19:42:22.000 245 33301.87 281.25 2372.10 29.76 2010-09-02 19:42:23.000 245 33301.86 281.24 2372.03 29.76 2010-09-02 19:42:24.000 245 33301.86 281.24 2372.08 29.76 2010-09-02 19:42:25.000 245 33301.90 281.22 2372.08 29.76 2010-09-02 19:42:26.000 245 33301.83 281.22 2372.03 29.76 2010-09-02 19:42:27.000 245 33302.00 281.25 2372.12 29.76 2010-09-02 19:42:28.000 245 33301.94 281.26 2372.01 29.76 2010-09-02 19:42:29.000 245 33301.94 281.27 2372.03 29.76 2010-09-02 19:42:30.000 245 33301.93 281.24 2372.12 29.76 2010-09-02 19:42:31.000 245 33301.90 281.29 2372.09 29.76 2010-09-02 19:42:32.000 245 33301.87 281.23 2372.06 29.76 2010-09-02 19:42:33.000 245 33301.80 281.30 2372.06 29.76 2010-09-02 19:42:34.000 245 33301.86 281.24 2372.07 29.76 2010-09-02 19:42:35.000 245 33301.88 281.24 2372.06 29.76 2010-09-02 19:42:36.000 245 33301.96 281.26 2372.07 29.76 2010-09-02 19:42:37.000 245 33301.88 281.22 2372.03 29.76 2010-09-02 19:42:38.000 245 33301.82 281.26 2371.98 29.76 2010-09-02 19:42:39.000 245 33301.95 281.26 2372.15 29.76 2010-09-02 19:42:40.000 245 33301.91 281.22 2372.12 29.76 2010-09-02 19:42:41.000 245 33301.92 281.20 2372.14 29.76 2010-09-02 19:42:42.000 245 33301.91 281.18 2372.07 29.76 2010-09-02 19:42:43.000 245 33301.80 281.23 2372.07 29.76 2010-09-02 19:42:44.000 245 33301.82 281.29 2372.03 29.76 2010-09-02 19:42:45.000 245 33301.82 281.22 2372.13 29.76 2010-09-02 19:42:46.000 245 33301.82 281.18 2372.05 29.76 2010-09-02 19:42:47.000 245 33301.89 281.18 2372.02 29.76 2010-09-02 19:42:48.000 245 33301.91 281.23 2372.16 29.76 2010-09-02 19:42:49.000 245 33301.91 281.21 2372.10 29.76 2010-09-02 19:42:50.000 245 33301.85 281.20 2372.11 29.76 2010-09-02 19:42:51.000 245 33301.78 281.17 2372.24 29.76 2010-09-02 19:42:52.000 245 33301.97 281.19 2372.13 29.76 2010-09-02 19:42:53.000 245 33301.84 281.18 2372.10 29.76 2010-09-02 19:42:54.000 245 33301.82 281.16 2372.12 29.76 2010-09-02 19:42:55.000 245 33301.89 281.16 2372.18 29.76 2010-09-02 19:42:56.000 245 33301.90 281.19 2372.07 29.76 2010-09-02 19:42:57.000 245 33301.88 281.18 2372.15 29.76 2010-09-02 19:42:58.000 245 33301.92 281.13 2372.03 29.76 2010-09-02 19:42:59.000 245 33301.85 281.17 2372.05 29.76 2010-09-02 19:43:00.000 245 33301.96 281.16 2372.23 29.76 2010-09-02 19:43:01.000 245 33301.92 281.18 2372.12 29.76 2010-09-02 19:43:02.000 245 33301.92 281.18 2372.11 29.76 2010-09-02 19:43:03.000 245 33301.80 281.16 2372.13 29.76 2010-09-02 19:43:04.000 245 33301.83 281.18 2372.17 29.76 2010-09-02 19:43:05.000 245 33301.77 281.19 2372.17 29.76 2010-09-02 19:43:06.000 245 33301.90 281.19 2372.09 29.76 2010-09-02 19:43:07.000 245 33301.87 281.19 2372.19 29.76 2010-09-02 19:43:08.000 245 33301.78 281.13 2372.20 29.76 2010-09-02 19:43:09.000 245 33302.03 281.19 2372.12 29.76 2010-09-02 19:43:10.000 245 33301.89 281.18 2372.16 29.76 2010-09-02 19:43:11.000 245 33301.82 281.13 2372.18 29.76 2010-09-02 19:43:12.000 245 33301.89 281.14 2372.12 29.76 2010-09-02 19:43:13.000 245 33301.92 281.19 2372.16 29.76 2010-09-02 19:43:14.000 245 33301.83 281.18 2372.12 29.76 2010-09-02 19:43:15.000 245 33301.80 281.16 2372.13 29.76 2010-09-02 19:43:16.000 245 33301.86 281.18 2372.21 29.76 2010-09-02 19:43:17.000 245 33301.77 281.14 2372.16 29.76 2010-09-02 19:43:18.000 245 33301.86 281.19 2372.20 29.76 2010-09-02 19:43:19.000 245 33301.86 281.17 2372.15 29.76 2010-09-02 19:43:20.000 245 33301.95 281.14 2372.08 29.76 2010-09-02 19:43:21.000 245 33301.82 281.12 2372.13 29.76 2010-09-02 19:43:22.000 245 33301.79 281.13 2372.13 29.76 2010-09-02 19:43:23.000 245 33301.82 281.14 2372.10 29.76 2010-09-02 19:43:24.000 245 33301.87 281.13 2372.13 29.76 2010-09-02 19:43:25.000 245 33301.84 281.14 2372.11 29.76 2010-09-02 19:43:26.000 245 33301.78 281.15 2372.13 29.76 2010-09-02 19:43:27.000 245 33301.87 281.16 2372.10 29.76 2010-09-02 19:43:28.000 245 33301.76 281.20 2372.15 29.76 2010-09-02 19:43:29.000 245 33301.80 281.19 2372.14 29.76 2010-09-02 19:43:30.000 245 33301.85 281.18 2372.19 29.76 2010-09-02 19:43:31.000 245 33301.86 281.20 2372.17 29.76 2010-09-02 19:43:32.000 245 33301.86 281.18 2372.11 29.76 2010-09-02 19:43:33.000 245 33301.77 281.16 2372.18 29.76 2010-09-02 19:43:34.000 245 33301.79 281.16 2372.21 29.76 2010-09-02 19:43:35.000 245 33301.82 281.17 2372.12 29.76 2010-09-02 19:43:36.000 245 33301.82 281.18 2372.18 29.76 2010-09-02 19:43:37.000 245 33301.85 281.16 2372.18 29.76 2010-09-02 19:43:38.000 245 33301.86 281.19 2372.15 29.76 2010-09-02 19:43:39.000 245 33301.90 281.11 2372.22 29.76 2010-09-02 19:43:40.000 245 33301.77 281.13 2372.15 29.76 2010-09-02 19:43:41.000 245 33301.75 281.10 2372.07 29.76 2010-09-02 19:43:42.000 245 33301.83 281.13 2372.22 29.76 2010-09-02 19:43:43.000 245 33301.76 281.10 2372.19 29.76 2010-09-02 19:43:44.000 245 33301.85 281.16 2372.19 29.76 2010-09-02 19:43:45.000 245 33301.77 281.13 2372.24 29.76 2010-09-02 19:43:46.000 245 33301.81 281.12 2372.26 29.76 2010-09-02 19:43:47.000 245 33301.84 281.12 2372.21 29.76 2010-09-02 19:43:48.000 245 33301.73 281.14 2372.19 29.76 2010-09-02 19:43:49.000 245 33301.80 281.14 2372.23 29.76 2010-09-02 19:43:50.000 245 33301.75 281.15 2372.16 29.76 2010-09-02 19:43:51.000 245 33301.79 281.19 2372.25 29.76 2010-09-02 19:43:52.000 245 33301.89 281.12 2372.18 29.76 2010-09-02 19:43:53.000 245 33301.70 281.09 2372.20 29.76 2010-09-02 19:43:54.000 245 33301.76 281.16 2372.22 29.76 2010-09-02 19:43:55.000 245 33301.84 281.11 2372.24 29.76 2010-09-02 19:43:56.000 245 33301.80 281.12 2372.30 29.76 2010-09-02 19:43:57.000 245 33301.76 281.12 2372.22 29.76 2010-09-02 19:43:58.000 245 33301.73 281.13 2372.28 29.76 2010-09-02 19:43:59.000 245 33301.73 281.15 2372.21 29.76 2010-09-02 19:44:00.000 245 33301.75 281.16 2372.19 29.76 2010-09-02 19:44:01.000 245 33301.71 281.18 2372.19 29.76 2010-09-02 19:44:02.000 245 33301.70 281.15 2372.18 29.76 2010-09-02 19:44:03.000 245 33301.73 281.16 2372.23 29.76 2010-09-02 19:44:04.000 245 33301.74 281.20 2372.20 29.76 2010-09-02 19:44:05.000 245 33301.64 281.19 2372.22 29.76 2010-09-02 19:44:06.000 245 33301.75 281.18 2372.25 29.76 2010-09-02 19:44:07.000 245 33301.74 281.19 2372.26 29.76 2010-09-02 19:44:08.000 245 33301.70 281.13 2372.31 29.76 2010-09-02 19:44:09.000 245 33301.74 281.16 2372.20 29.76 2010-09-02 19:44:10.000 245 33301.75 281.20 2372.21 29.76 2010-09-02 19:44:11.000 245 33301.64 281.18 2372.19 29.76 2010-09-02 19:44:12.000 245 33301.71 281.14 2372.20 29.76 2010-09-02 19:44:13.000 245 33301.70 281.15 2372.27 29.76 2010-09-02 19:44:14.000 245 33301.77 281.15 2372.13 29.76 2010-09-02 19:44:15.000 245 33301.70 281.17 2372.24 29.76 2010-09-02 19:44:16.000 245 33301.67 281.16 2372.22 29.76 2010-09-02 19:44:17.000 245 33301.65 281.14 2372.22 29.76 2010-09-02 19:44:18.000 245 33301.65 281.14 2372.22 29.76 2010-09-02 19:44:19.000 245 33301.69 281.17 2372.16 29.76 2010-09-02 19:44:20.000 245 33301.65 281.15 2372.22 29.76 2010-09-02 19:44:21.000 245 33301.58 281.15 2372.30 29.76 2010-09-02 19:44:22.000 245 33301.75 281.14 2372.18 29.76 2010-09-02 19:44:23.000 245 33301.74 281.13 2372.24 29.76 2010-09-02 19:44:24.000 245 33301.67 281.18 2372.26 29.76 2010-09-02 19:44:25.000 245 33301.61 281.12 2372.28 29.76 2010-09-02 19:44:26.000 245 33301.73 281.15 2372.28 29.76 2010-09-02 19:44:27.000 245 33301.69 281.17 2372.29 29.76 2010-09-02 19:44:28.000 245 33301.73 281.12 2372.25 29.76 2010-09-02 19:44:29.000 245 33301.73 281.14 2372.27 29.76 2010-09-02 19:44:30.000 245 33301.81 281.18 2372.37 29.76 2010-09-02 19:44:31.000 245 33301.74 281.12 2372.19 29.76 2010-09-02 19:44:32.000 245 33301.72 281.16 2372.24 29.76 2010-09-02 19:44:33.000 245 33301.76 281.12 2372.32 29.76 2010-09-02 19:44:34.000 245 33301.67 281.12 2372.28 29.76 2010-09-02 19:44:35.000 245 33301.70 281.16 2372.34 29.76 2010-09-02 19:44:36.000 245 33301.68 281.13 2372.31 29.76 2010-09-02 19:44:37.000 245 33301.70 281.14 2372.38 29.76 2010-09-02 19:44:38.000 245 33301.67 281.15 2372.33 29.76 2010-09-02 19:44:39.000 245 33301.65 281.16 2372.36 29.76 2010-09-02 19:44:40.000 245 33301.76 281.14 2372.32 29.76 2010-09-02 19:44:41.000 245 33301.67 281.11 2372.28 29.76 2010-09-02 19:44:42.000 245 33301.73 281.11 2372.33 29.76 2010-09-02 19:44:43.000 245 33301.67 281.15 2372.35 29.76 2010-09-02 19:44:44.000 245 33301.64 281.11 2372.30 29.76 2010-09-02 19:44:45.000 245 33301.70 281.13 2372.33 29.76 2010-09-02 19:44:46.000 245 33301.70 281.12 2372.34 29.76 2010-09-02 19:44:47.000 245 33301.68 281.09 2372.26 29.76 2010-09-02 19:44:48.000 245 33301.56 281.10 2372.27 29.76 2010-09-02 19:44:49.000 245 33301.62 281.10 2372.32 29.76 2010-09-02 19:44:50.000 245 33301.52 281.13 2372.35 29.76 2010-09-02 19:44:51.000 245 33301.60 281.12 2372.28 29.76 2010-09-02 19:44:52.000 245 33301.60 281.12 2372.26 29.76 2010-09-02 19:44:53.000 245 33301.60 281.14 2372.27 29.76 2010-09-02 19:44:54.000 245 33301.63 281.15 2372.30 29.76 2010-09-02 19:44:55.000 245 33301.64 281.12 2372.37 29.76 2010-09-02 19:44:56.000 245 33301.62 281.10 2372.32 29.76 2010-09-02 19:44:57.000 245 33301.52 281.12 2372.34 29.76 2010-09-02 19:44:58.000 245 33301.67 281.09 2372.37 29.76 2010-09-02 19:44:59.000 245 33301.61 281.07 2372.38 29.76 2010-09-02 19:45:00.000 245 33301.55 281.12 2372.43 29.76 2010-09-02 19:45:01.000 245 33301.55 281.13 2372.32 29.76 2010-09-02 19:45:02.000 245 33301.56 281.13 2372.32 29.76 2010-09-02 19:45:03.000 245 33301.62 281.14 2372.32 29.76 2010-09-02 19:45:04.000 245 33301.57 281.12 2372.42 29.76 2010-09-02 19:45:05.000 245 33301.58 281.13 2372.39 29.76 2010-09-02 19:45:06.000 245 33301.61 281.13 2372.32 29.76 2010-09-02 19:45:07.000 245 33301.63 281.17 2372.38 29.76 2010-09-02 19:45:08.000 245 33301.59 281.12 2372.39 29.76 2010-09-02 19:45:09.000 245 33301.54 281.11 2372.36 29.76 2010-09-02 19:45:10.000 245 33301.50 281.14 2372.34 29.76 2010-09-02 19:45:11.000 245 33301.55 281.13 2372.40 29.76 2010-09-02 19:45:12.000 245 33301.64 281.12 2372.36 29.76 2010-09-02 19:45:13.000 245 33301.57 281.17 2372.38 29.76 2010-09-02 19:45:14.000 245 33301.58 281.16 2372.41 29.76 2010-09-02 19:45:15.000 245 33301.54 281.15 2372.41 29.76 2010-09-02 19:45:16.000 245 33301.65 281.10 2372.43 29.76 2010-09-02 19:45:17.000 245 33301.63 281.09 2372.38 29.76 2010-09-02 19:45:18.000 245 33301.65 281.10 2372.32 29.76 2010-09-02 19:45:19.000 245 33301.58 281.14 2372.35 29.76 2010-09-02 19:45:20.000 245 33301.64 281.11 2372.40 29.76 2010-09-02 19:45:21.000 245 33301.68 281.10 2372.41 29.76 2010-09-02 19:45:22.000 245 33301.61 281.17 2372.38 29.76 2010-09-02 19:45:23.000 245 33301.65 281.16 2372.37 29.76 2010-09-02 19:45:24.000 245 33301.65 281.12 2372.44 29.76 2010-09-02 19:45:25.000 245 33301.64 281.17 2372.44 29.76 2010-09-02 19:45:26.000 245 33301.65 281.14 2372.42 29.76 2010-09-02 19:45:27.000 245 33301.57 281.14 2372.44 29.76 2010-09-02 19:45:28.000 245 33301.68 281.13 2372.35 29.76 2010-09-02 19:45:29.000 245 33301.65 281.12 2372.31 29.76 2010-09-02 19:45:30.000 245 33301.62 281.13 2372.40 29.76 2010-09-02 19:45:31.000 245 33301.68 281.14 2372.37 29.76 2010-09-02 19:45:32.000 245 33301.77 281.13 2372.33 29.76 2010-09-02 19:45:33.000 245 33301.56 281.16 2372.34 29.76 2010-09-02 19:45:34.000 245 33301.80 281.18 2372.31 29.76 2010-09-02 19:45:35.000 245 33301.66 281.15 2372.32 29.76 2010-09-02 19:45:36.000 245 33301.67 281.13 2372.32 29.76 2010-09-02 19:45:37.000 245 33301.71 281.10 2372.32 29.76 2010-09-02 19:45:38.000 245 33301.79 281.16 2372.28 29.76 2010-09-02 19:45:39.000 245 33301.72 281.13 2372.34 29.76 2010-09-02 19:45:40.000 245 33301.70 281.18 2372.36 29.76 2010-09-02 19:45:41.000 245 33301.72 281.14 2372.34 29.76 2010-09-02 19:45:42.000 245 33301.67 281.16 2372.40 29.76 2010-09-02 19:45:43.000 245 33301.74 281.12 2372.31 29.76 2010-09-02 19:45:44.000 245 33301.73 281.12 2372.33 29.76 2010-09-02 19:45:45.000 245 33301.78 281.16 2372.41 29.76 2010-09-02 19:45:46.000 245 33301.81 281.13 2372.31 29.76 2010-09-02 19:45:47.000 245 33301.73 281.14 2372.32 29.76 2010-09-02 19:45:48.000 245 33301.80 281.16 2372.26 29.76 2010-09-02 19:45:49.000 245 33301.83 281.13 2372.28 29.76 2010-09-02 19:45:50.000 245 33301.74 281.15 2372.32 29.76 2010-09-02 19:45:51.000 245 33301.74 281.14 2372.33 29.76 2010-09-02 19:45:52.000 245 33301.74 281.14 2372.24 29.76 2010-09-02 19:45:53.000 245 33301.67 281.14 2372.32 29.76 2010-09-02 19:45:54.000 245 33301.84 281.14 2372.32 29.76 2010-09-02 19:45:55.000 245 33301.79 281.16 2372.25 29.76 2010-09-02 19:45:56.000 245 33301.77 281.14 2372.34 29.76 2010-09-02 19:45:57.000 245 33301.86 281.14 2372.44 29.76 2010-09-02 19:45:58.000 245 33301.75 281.17 2372.32 29.76 2010-09-02 19:45:59.000 245 33301.82 281.14 2372.32 29.76 2010-09-02 19:46:00.000 245 33301.85 281.19 2372.34 29.76 2010-09-02 19:46:01.000 245 33301.89 281.15 2372.28 29.76 2010-09-02 19:46:02.000 245 33301.73 281.15 2372.28 29.76 2010-09-02 19:46:03.000 245 33301.76 281.17 2372.28 29.76 2010-09-02 19:46:04.000 245 33301.87 281.18 2372.31 29.76 2010-09-02 19:46:05.000 245 33301.80 281.15 2372.31 29.76 2010-09-02 19:46:06.000 245 33301.85 281.20 2372.25 29.76 2010-09-02 19:46:07.000 245 33301.79 281.21 2372.28 29.76 2010-09-02 19:46:08.000 245 33301.79 281.18 2372.31 29.76 2010-09-02 19:46:09.000 245 33301.83 281.22 2372.37 29.76 2010-09-02 19:46:10.000 245 33301.79 281.22 2372.34 29.76 2010-09-02 19:46:11.000 245 33301.89 281.22 2372.31 29.76 2010-09-02 19:46:12.000 245 33301.71 281.19 2372.32 29.76 2010-09-02 19:46:13.000 245 33301.93 281.20 2372.30 29.76 2010-09-02 19:46:14.000 245 33301.86 281.20 2372.22 29.76 2010-09-02 19:46:15.000 245 33301.89 281.18 2372.34 29.76 2010-09-02 19:46:16.000 245 33301.87 281.26 2372.33 29.76 2010-09-02 19:46:17.000 245 33301.86 281.20 2372.34 29.76 2010-09-02 19:46:18.000 245 33301.79 281.19 2372.26 29.76 2010-09-02 19:46:19.000 245 33301.96 281.20 2372.30 29.76 2010-09-02 19:46:20.000 245 33302.02 281.22 2372.29 29.76 2010-09-02 19:46:21.000 245 33301.94 281.21 2372.26 29.76 2010-09-02 19:46:22.000 245 33301.80 281.23 2372.35 29.76 2010-09-02 19:46:23.000 245 33301.86 281.23 2372.26 29.76 2010-09-02 19:46:24.000 245 33301.92 281.23 2372.30 29.76 2010-09-02 19:46:25.000 245 33301.76 281.23 2372.25 29.76 2010-09-02 19:46:26.000 245 33301.73 281.18 2372.23 29.76 2010-09-02 19:46:27.000 245 33301.82 281.20 2372.28 29.76 2010-09-02 19:46:28.000 245 33301.84 281.26 2372.28 29.76 2010-09-02 19:46:29.000 245 33301.88 281.22 2372.28 29.76 2010-09-02 19:46:30.000 245 33301.86 281.25 2372.23 29.76 2010-09-02 19:46:31.000 245 33301.89 281.29 2372.34 29.76 2010-09-02 19:46:32.000 245 33301.83 281.28 2372.22 29.76 2010-09-02 19:46:33.000 245 33301.83 281.29 2372.32 29.76 2010-09-02 19:46:34.000 245 33301.99 281.27 2372.31 29.76 2010-09-02 19:46:35.000 245 33301.89 281.25 2372.30 29.76 2010-09-02 19:46:36.000 245 33301.91 281.28 2372.37 29.76 2010-09-02 19:46:37.000 245 33301.85 281.32 2372.23 29.76 2010-09-02 19:46:38.000 245 33301.96 281.25 2372.31 29.76 2010-09-02 19:46:39.000 245 33301.82 281.29 2372.38 29.76 2010-09-02 19:46:40.000 245 33301.95 281.29 2372.38 29.76 2010-09-02 19:46:41.000 245 33301.86 281.30 2372.37 29.76 2010-09-02 19:46:42.000 245 33301.92 281.31 2372.31 29.76 2010-09-02 19:46:43.000 245 33301.90 281.32 2372.27 29.76 2010-09-02 19:46:44.000 245 33301.95 281.28 2372.24 29.76 2010-09-02 19:46:45.000 245 33301.86 281.33 2372.19 29.76 2010-09-02 19:46:46.000 245 33301.89 281.30 2372.32 29.76 2010-09-02 19:46:47.000 245 33301.90 281.25 2372.30 29.76 2010-09-02 19:46:48.000 245 33301.94 281.32 2372.34 29.76 2010-09-02 19:46:49.000 245 33301.93 281.31 2372.30 29.76 2010-09-02 19:46:50.000 245 33301.96 281.32 2372.25 29.76 2010-09-02 19:46:51.000 245 33302.07 281.32 2372.34 29.76 2010-09-02 19:46:52.000 245 33301.89 281.34 2372.36 29.76 2010-09-02 19:46:53.000 245 33301.90 281.31 2372.30 29.76 2010-09-02 19:46:54.000 245 33301.90 281.35 2372.25 29.76 2010-09-02 19:46:55.000 245 33301.90 281.29 2372.26 29.76 2010-09-02 19:46:56.000 245 33301.95 281.33 2372.43 29.76 2010-09-02 19:46:57.000 245 33301.95 281.40 2372.29 29.76 2010-09-02 19:46:58.000 245 33301.90 281.40 2372.37 29.76 2010-09-02 19:46:59.000 245 33301.93 281.38 2372.39 29.76 2010-09-02 19:47:00.000 245 33302.01 281.38 2372.35 29.76 2010-09-02 19:47:01.000 245 33301.98 281.37 2372.31 29.76 2010-09-02 19:47:02.000 245 33302.11 281.37 2372.30 29.76 2010-09-02 19:47:03.000 245 33301.84 281.44 2372.30 29.76 2010-09-02 19:47:04.000 245 33302.00 281.39 2372.26 29.76 2010-09-02 19:47:05.000 245 33301.93 281.40 2372.25 29.76 2010-09-02 19:47:06.000 245 33302.03 281.38 2372.35 29.76 2010-09-02 19:47:07.000 245 33301.91 281.40 2372.31 29.76 2010-09-02 19:47:08.000 245 33301.94 281.41 2372.30 29.76 2010-09-02 19:47:09.000 245 33301.91 281.39 2372.30 29.76 2010-09-02 19:47:10.000 245 33301.93 281.39 2372.23 29.76 2010-09-02 19:47:11.000 245 33301.93 281.39 2372.29 29.76 2010-09-02 19:47:12.000 245 33301.95 281.43 2372.30 29.76 2010-09-02 19:47:13.000 245 33302.00 281.39 2372.31 29.76 2010-09-02 19:47:14.000 245 33301.92 281.40 2372.30 29.76 2010-09-02 19:47:15.000 245 33302.03 281.38 2372.40 29.76 2010-09-02 19:47:16.000 245 33301.99 281.40 2372.38 29.76 2010-09-02 19:47:17.000 245 33301.94 281.40 2372.35 29.76 2010-09-02 19:47:18.000 245 33301.97 281.40 2372.31 29.76 2010-09-02 19:47:19.000 245 33301.96 281.40 2372.28 29.76 2010-09-02 19:47:20.000 245 33301.98 281.46 2372.33 29.76 2010-09-02 19:47:21.000 245 33301.89 281.43 2372.39 29.76 2010-09-02 19:47:22.000 245 33301.98 281.43 2372.35 29.76 2010-09-02 19:47:23.000 245 33301.92 281.43 2372.30 29.76 2010-09-02 19:47:24.000 245 33301.95 281.44 2372.37 29.76 2010-09-02 19:47:25.000 245 33301.92 281.47 2372.32 29.76 2010-09-02 19:47:26.000 245 33302.01 281.45 2372.34 29.76 2010-09-02 19:47:27.000 245 33301.89 281.45 2372.38 29.76 2010-09-02 19:47:28.000 245 33302.03 281.46 2372.36 29.76 2010-09-02 19:47:29.000 245 33301.95 281.48 2372.33 29.76 2010-09-02 19:47:30.000 245 33301.98 281.49 2372.37 29.76 2010-09-02 19:47:31.000 245 33301.92 281.43 2372.39 29.76 2010-09-02 19:47:32.000 245 33301.89 281.43 2372.41 29.76 2010-09-02 19:47:33.000 245 33301.95 281.47 2372.31 29.76 2010-09-02 19:47:34.000 245 33301.87 281.47 2372.34 29.76 2010-09-02 19:47:35.000 245 33301.86 281.46 2372.41 29.76 2010-09-02 19:47:36.000 245 33301.91 281.51 2372.44 29.76 2010-09-02 19:47:37.000 245 33301.96 281.47 2372.36 29.76 2010-09-02 19:47:38.000 245 33301.84 281.47 2372.33 29.76 2010-09-02 19:47:39.000 245 33302.00 281.43 2372.38 29.76 2010-09-02 19:47:40.000 245 33302.03 281.51 2372.43 29.76 2010-09-02 19:47:41.000 245 33301.91 281.51 2372.41 29.76 2010-09-02 19:47:42.000 245 33302.00 281.49 2372.37 29.76 2010-09-02 19:47:43.000 245 33301.96 281.49 2372.32 29.76 2010-09-02 19:47:44.000 245 33302.06 281.49 2372.40 29.76 2010-09-02 19:47:45.000 245 33301.92 281.50 2372.40 29.76 2010-09-02 19:47:46.000 245 33302.01 281.51 2372.42 29.76 2010-09-02 19:47:47.000 245 33301.95 281.51 2372.43 29.76 2010-09-02 19:47:48.000 245 33301.95 281.51 2372.41 29.76 2010-09-02 19:47:49.000 245 33301.90 281.51 2372.37 29.76 2010-09-02 19:47:50.000 245 33301.86 281.52 2372.38 29.76 2010-09-02 19:47:51.000 245 33301.92 281.47 2372.34 29.76 2010-09-02 19:47:52.000 245 33301.99 281.54 2372.34 29.76 2010-09-02 19:47:53.000 245 33301.96 281.47 2372.40 29.76 2010-09-02 19:47:54.000 245 33301.88 281.51 2372.38 29.76 2010-09-02 19:47:55.000 245 33301.95 281.51 2372.34 29.76 2010-09-02 19:47:56.000 245 33302.01 281.51 2372.33 29.76 2010-09-02 19:47:57.000 245 33301.90 281.51 2372.43 29.76 2010-09-02 19:47:58.000 245 33302.00 281.50 2372.47 29.76 2010-09-02 19:47:59.000 245 33301.88 281.49 2372.41 29.76 2010-09-02 19:48:00.000 245 33301.84 281.49 2372.38 29.76 2010-09-02 19:48:01.000 245 33302.03 281.48 2372.35 29.76 2010-09-02 19:48:02.000 245 33301.91 281.49 2372.51 29.76 2010-09-02 19:48:03.000 245 33301.93 281.50 2372.37 29.76 2010-09-02 19:48:04.000 245 33301.93 281.53 2372.32 29.76 2010-09-02 19:48:05.000 245 33301.96 281.53 2372.41 29.76 2010-09-02 19:48:06.000 245 33302.03 281.54 2372.45 29.76 2010-09-02 19:48:07.000 245 33301.96 281.56 2372.38 29.76 2010-09-02 19:48:08.000 245 33301.87 281.55 2372.44 29.76 2010-09-02 19:48:09.000 245 33301.89 281.53 2372.38 29.76 2010-09-02 19:48:10.000 245 33302.07 281.59 2372.43 29.76 2010-09-02 19:48:11.000 245 33301.93 281.56 2372.40 29.76 2010-09-02 19:48:12.000 245 33302.10 281.57 2372.47 29.76 2010-09-02 19:48:13.000 245 33302.00 281.58 2372.41 29.76 2010-09-02 19:48:14.000 245 33302.10 281.55 2372.37 29.76 2010-09-02 19:48:15.000 245 33302.02 281.53 2372.38 29.76 2010-09-02 19:48:16.000 245 33302.02 281.54 2372.37 29.76 2010-09-02 19:48:17.000 245 33301.99 281.54 2372.41 29.76 2010-09-02 19:48:18.000 245 33301.98 281.56 2372.37 29.76 2010-09-02 19:48:19.000 245 33301.95 281.56 2372.41 29.76 2010-09-02 19:48:20.000 245 33302.04 281.59 2372.38 29.76 2010-09-02 19:48:21.000 245 33301.99 281.59 2372.43 29.76 2010-09-02 19:48:22.000 245 33301.97 281.60 2372.50 29.76 2010-09-02 19:48:23.000 245 33301.93 281.60 2372.44 29.76 2010-09-02 19:48:24.000 245 33302.00 281.56 2372.49 29.76 2010-09-02 19:48:25.000 245 33302.04 281.56 2372.37 29.76 2010-09-02 19:48:26.000 245 33301.96 281.65 2372.49 29.76 2010-09-02 19:48:27.000 245 33302.00 281.60 2372.45 29.76 2010-09-02 19:48:28.000 245 33302.01 281.64 2372.39 29.76 2010-09-02 19:48:29.000 245 33301.97 281.63 2372.43 29.76 2010-09-02 19:48:30.000 245 33302.02 281.66 2372.45 29.76 2010-09-02 19:48:31.000 245 33302.02 281.63 2372.38 29.76 2010-09-02 19:48:32.000 245 33302.11 281.61 2372.34 29.76 2010-09-02 19:48:33.000 245 33302.05 281.59 2372.42 29.76 2010-09-02 19:48:34.000 245 33301.98 281.64 2372.41 29.76 2010-09-02 19:48:35.000 245 33301.94 281.60 2372.36 29.76 2010-09-02 19:48:36.000 245 33302.10 281.62 2372.40 29.76 2010-09-02 19:48:37.000 245 33302.03 281.61 2372.37 29.76 2010-09-02 19:48:38.000 245 33301.97 281.62 2372.43 29.76 2010-09-02 19:48:39.000 245 33302.09 281.63 2372.44 29.76 2010-09-02 19:48:40.000 245 33302.07 281.63 2372.47 29.76 2010-09-02 19:48:41.000 245 33302.00 281.65 2372.39 29.76 2010-09-02 19:48:42.000 245 33302.05 281.66 2372.40 29.76 2010-09-02 19:48:43.000 245 33302.01 281.65 2372.43 29.76 2010-09-02 19:48:44.000 245 33302.07 281.63 2372.46 29.76 2010-09-02 19:48:45.000 245 33302.14 281.65 2372.38 29.76 2010-09-02 19:48:46.000 245 33302.06 281.71 2372.31 29.76 2010-09-02 19:48:47.000 245 33302.10 281.65 2372.35 29.76 2010-09-02 19:48:48.000 245 33302.04 281.68 2372.38 29.76 2010-09-02 19:48:49.000 245 33302.08 281.67 2372.39 29.76 2010-09-02 19:48:50.000 245 33302.09 281.62 2372.53 29.76 2010-09-02 19:48:51.000 245 33302.14 281.71 2372.38 29.76 2010-09-02 19:48:52.000 245 33302.07 281.66 2372.35 29.76 2010-09-02 19:48:53.000 245 33302.01 281.66 2372.33 29.76 2010-09-02 19:48:54.000 245 33302.07 281.68 2372.41 29.76 2010-09-02 19:48:55.000 245 33302.07 281.68 2372.44 29.76 2010-09-02 19:48:56.000 245 33302.18 281.63 2372.40 29.76 2010-09-02 19:48:57.000 245 33302.05 281.68 2372.40 29.76 2010-09-02 19:48:58.000 245 33302.17 281.63 2372.37 29.76 2010-09-02 19:48:59.000 245 33302.10 281.68 2372.34 29.76 2010-09-02 19:49:00.000 245 33302.12 281.65 2372.33 29.76 2010-09-02 19:49:01.000 245 33302.14 281.66 2372.46 29.76 2010-09-02 19:49:02.000 245 33302.13 281.69 2372.48 29.76 2010-09-02 19:49:03.000 245 33302.17 281.68 2372.41 29.76 2010-09-02 19:49:04.000 245 33302.07 281.66 2372.40 29.76 2010-09-02 19:49:05.000 245 33302.08 281.65 2372.35 29.76 2010-09-02 19:49:06.000 245 33302.12 281.68 2372.37 29.76 2010-09-02 19:49:07.000 245 33302.12 281.63 2372.43 29.76 2010-09-02 19:49:08.000 245 33302.17 281.67 2372.38 29.76 2010-09-02 19:49:09.000 245 33302.13 281.69 2372.46 29.76 2010-09-02 19:49:10.000 245 33302.17 281.70 2372.46 29.76 2010-09-02 19:49:11.000 245 33302.18 281.65 2372.43 29.76 2010-09-02 19:49:12.000 245 33302.14 281.68 2372.42 29.76 2010-09-02 19:49:13.000 245 33302.12 281.70 2372.41 29.76 2010-09-02 19:49:14.000 245 33302.04 281.69 2372.44 29.76 2010-09-02 19:49:15.000 245 33302.19 281.70 2372.49 29.76 2010-09-02 19:49:16.000 245 33302.11 281.73 2372.43 29.76 2010-09-02 19:49:17.000 245 33302.11 281.74 2372.44 29.76 2010-09-02 19:49:18.000 245 33302.10 281.70 2372.44 29.76 2010-09-02 19:49:19.000 245 33302.16 281.73 2372.44 29.76 2010-09-02 19:49:20.000 245 33302.16 281.68 2372.39 29.76 2010-09-02 19:49:21.000 245 33302.22 281.77 2372.45 29.76 2010-09-02 19:49:22.000 245 33302.23 281.75 2372.37 29.76 2010-09-02 19:49:23.000 245 33302.23 281.74 2372.36 29.76 2010-09-02 19:49:24.000 245 33302.18 281.73 2372.50 29.76 2010-09-02 19:49:25.000 245 33302.21 281.72 2372.35 29.76 2010-09-02 19:49:26.000 245 33302.26 281.69 2372.44 29.76 2010-09-02 19:49:27.000 245 33302.17 281.75 2372.45 29.76 2010-09-02 19:49:28.000 245 33302.18 281.73 2372.41 29.76 2010-09-02 19:49:29.000 245 33302.17 281.72 2372.37 29.76 2010-09-02 19:49:30.000 245 33302.23 281.68 2372.45 29.76 2010-09-02 19:49:31.000 245 33302.21 281.74 2372.48 29.76 2010-09-02 19:49:32.000 245 33302.18 281.74 2372.36 29.76 2010-09-02 19:49:33.000 245 33302.36 281.74 2372.43 29.76 2010-09-02 19:49:34.000 245 33302.25 281.76 2372.44 29.76 2010-09-02 19:49:35.000 245 33302.26 281.77 2372.43 29.76 2010-09-02 19:49:36.000 245 33302.26 281.73 2372.40 29.76 2010-09-02 19:49:37.000 245 33302.33 281.77 2372.50 29.76 2010-09-02 19:49:38.000 245 33302.37 281.74 2372.47 29.76 2010-09-02 19:49:39.000 245 33302.30 281.74 2372.41 29.76 2010-09-02 19:49:40.000 245 33302.29 281.74 2372.45 29.76 2010-09-02 19:49:41.000 245 33302.26 281.76 2372.39 29.76 2010-09-02 19:49:42.000 245 33302.34 281.72 2372.40 29.76 2010-09-02 19:49:43.000 245 33302.34 281.74 2372.37 29.76 2010-09-02 19:49:44.000 245 33302.21 281.77 2372.42 29.76 2010-09-02 19:49:45.000 245 33302.45 281.77 2372.35 29.76 2010-09-02 19:49:46.000 245 33302.29 281.77 2372.42 29.76 2010-09-02 19:49:47.000 245 33302.23 281.74 2372.46 29.76 2010-09-02 19:49:48.000 245 33302.29 281.77 2372.40 29.76 2010-09-02 19:49:49.000 245 33302.41 281.77 2372.35 29.76 2010-09-02 19:49:50.000 245 33302.37 281.79 2372.35 29.76 2010-09-02 19:49:51.000 245 33302.36 281.76 2372.35 29.76 2010-09-02 19:49:52.000 245 33302.35 281.75 2372.37 29.76 2010-09-02 19:49:53.000 245 33302.39 281.78 2372.43 29.76 2010-09-02 19:49:54.000 245 33302.44 281.77 2372.44 29.76 2010-09-02 19:49:55.000 245 33302.33 281.77 2372.41 29.76 2010-09-02 19:49:56.000 245 33302.27 281.78 2372.37 29.76 2010-09-02 19:49:57.000 245 33302.33 281.82 2372.43 29.76 2010-09-02 19:49:58.000 245 33302.32 281.78 2372.38 29.76 2010-09-02 19:49:59.000 245 33302.29 281.77 2372.35 29.76 2010-09-02 19:50:00.000 245 33302.41 281.78 2372.55 29.76 2010-09-02 19:50:01.000 245 33302.41 281.80 2372.38 29.76 2010-09-02 19:50:02.000 245 33302.32 281.77 2372.47 29.76 2010-09-02 19:50:03.000 245 33302.41 281.77 2372.45 29.76 2010-09-02 19:50:04.000 245 33302.47 281.76 2372.38 29.76 2010-09-02 19:50:05.000 245 33302.41 281.74 2372.40 29.76 2010-09-02 19:50:06.000 245 33302.39 281.81 2372.44 29.76 2010-09-02 19:50:07.000 245 33302.42 281.80 2372.34 29.76 2010-09-02 19:50:08.000 245 33302.35 281.77 2372.38 29.76 2010-09-02 19:50:09.000 245 33302.42 281.81 2372.43 29.76 2010-09-02 19:50:10.000 245 33302.45 281.81 2372.43 29.76 2010-09-02 19:50:11.000 245 33302.37 281.80 2372.34 29.76 2010-09-02 19:50:12.000 245 33302.44 281.77 2372.42 29.76 2010-09-02 19:50:13.000 245 33302.46 281.81 2372.44 29.76 2010-09-02 19:50:14.000 245 33302.44 281.80 2372.40 29.76 2010-09-02 19:50:15.000 245 33302.42 281.82 2372.44 29.76 2010-09-02 19:50:16.000 245 33302.47 281.80 2372.43 29.76 2010-09-02 19:50:17.000 245 33302.43 281.82 2372.51 29.76 2010-09-02 19:50:18.000 245 33302.42 281.81 2372.50 29.76 2010-09-02 19:50:19.000 245 33302.44 281.84 2372.45 29.76 2010-09-02 19:50:20.000 245 33302.37 281.84 2372.40 29.76 2010-09-02 19:50:21.000 245 33302.41 281.87 2372.47 29.76 2010-09-02 19:50:22.000 245 33302.44 281.87 2372.39 29.76 2010-09-02 19:50:23.000 245 33302.39 281.90 2372.42 29.76 2010-09-02 19:50:24.000 245 33302.36 281.88 2372.41 29.76 2010-09-02 19:50:25.000 245 33302.48 281.88 2372.45 29.76 2010-09-02 19:50:26.000 245 33302.53 281.86 2372.47 29.76 2010-09-02 19:50:27.000 245 33302.45 281.88 2372.47 29.76 2010-09-02 19:50:28.000 245 33302.39 281.93 2372.43 29.76 2010-09-02 19:50:29.000 245 33302.39 281.92 2372.45 29.76 2010-09-02 19:50:30.000 245 33302.50 281.93 2372.45 29.76 2010-09-02 19:50:31.000 245 33302.58 281.93 2372.43 29.76 2010-09-02 19:50:32.000 245 33302.46 281.91 2372.49 29.76 2010-09-02 19:50:33.000 245 33302.44 282.03 2372.43 29.76 2010-09-02 19:50:34.000 245 33302.59 281.96 2372.44 29.76 2010-09-02 19:50:35.000 245 33302.42 281.94 2372.40 29.76 2010-09-02 19:50:36.000 245 33302.51 281.94 2372.50 29.76 2010-09-02 19:50:37.000 245 33302.42 281.93 2372.46 29.76 2010-09-02 19:50:38.000 245 33302.56 281.88 2372.41 29.76 2010-09-02 19:50:39.000 245 33302.42 281.93 2372.45 29.76 2010-09-02 19:50:40.000 245 33302.53 281.99 2372.47 29.76 2010-09-02 19:50:41.000 245 33302.54 282.01 2372.49 29.76 2010-09-02 19:50:42.000 245 33302.46 282.00 2372.50 29.76 2010-09-02 19:50:43.000 245 33302.48 281.96 2372.50 29.76 2010-09-02 19:50:44.000 245 33302.60 281.97 2372.41 29.76 2010-09-02 19:50:45.000 245 33302.47 281.94 2372.44 29.76 2010-09-02 19:50:46.000 245 33302.51 281.99 2372.50 29.76 2010-09-02 19:50:47.000 245 33302.39 281.99 2372.54 29.76 2010-09-02 19:50:48.000 245 33302.54 281.96 2372.38 29.76 2010-09-02 19:50:49.000 245 33302.60 282.02 2372.54 29.76 2010-09-02 19:50:50.000 245 33302.58 282.01 2372.51 29.76 2010-09-02 19:50:51.000 245 33302.45 282.00 2372.45 29.76 2010-09-02 19:50:52.000 245 33302.55 282.07 2372.49 29.76 2010-09-02 19:50:53.000 245 33302.54 282.07 2372.49 29.76 2010-09-02 19:50:54.000 245 33302.53 282.02 2372.49 29.76 2010-09-02 19:50:55.000 245 33302.54 282.02 2372.37 29.76 2010-09-02 19:50:56.000 245 33302.54 282.03 2372.47 29.76 2010-09-02 19:50:57.000 245 33302.58 282.03 2372.47 29.76 2010-09-02 19:50:58.000 245 33302.54 282.04 2372.44 29.76 2010-09-02 19:50:59.000 245 33302.51 282.02 2372.48 29.76 2010-09-02 19:51:00.000 245 33302.48 282.05 2372.51 29.76 2010-09-02 19:51:01.000 245 33302.49 282.07 2372.47 29.76 2010-09-02 19:51:02.000 245 33302.56 282.09 2372.45 29.76 2010-09-02 19:51:03.000 245 33302.53 282.07 2372.49 29.76 2010-09-02 19:51:04.000 245 33302.53 282.10 2372.48 29.76 2010-09-02 19:51:05.000 245 33302.51 282.06 2372.46 29.76 2010-09-02 19:51:06.000 245 33302.63 282.09 2372.55 29.76 2010-09-02 19:51:07.000 245 33302.54 282.06 2372.51 29.76 2010-09-02 19:51:08.000 245 33302.53 282.05 2372.55 29.76 2010-09-02 19:51:09.000 245 33302.48 282.09 2372.45 29.76 2010-09-02 19:51:10.000 245 33302.58 282.09 2372.49 29.76 2010-09-02 19:51:11.000 245 33302.48 282.10 2372.51 29.76 2010-09-02 19:51:12.000 245 33302.57 282.11 2372.57 29.76 2010-09-02 19:51:13.000 245 33302.52 282.13 2372.49 29.76 2010-09-02 19:51:14.000 245 33302.51 282.09 2372.53 29.76 2010-09-02 19:51:15.000 245 33302.65 282.15 2372.47 29.76 2010-09-02 19:51:16.000 245 33302.51 282.11 2372.54 29.76 2010-09-02 19:51:17.000 245 33302.55 282.10 2372.52 29.76 2010-09-02 19:51:18.000 245 33302.51 282.11 2372.56 29.76 2010-09-02 19:51:19.000 245 33302.45 282.15 2372.54 29.76 2010-09-02 19:51:20.000 245 33302.54 282.15 2372.44 29.76 2010-09-02 19:51:21.000 245 33302.39 282.15 2372.61 29.76 2010-09-02 19:51:22.000 245 33302.48 282.14 2372.54 29.76 2010-09-02 19:51:23.000 245 33302.46 282.12 2372.47 29.76 2010-09-02 19:51:24.000 245 33302.45 282.13 2372.47 29.76 2010-09-02 19:51:25.000 245 33302.58 282.19 2372.45 29.76 2010-09-02 19:51:26.000 245 33302.47 282.11 2372.51 29.76 2010-09-02 19:51:27.000 245 33302.47 282.16 2372.62 29.76 2010-09-02 19:51:28.000 245 33302.50 282.12 2372.54 29.76 2010-09-02 19:51:29.000 245 33302.42 282.13 2372.54 29.76 2010-09-02 19:51:30.000 245 33302.55 282.16 2372.59 29.76 2010-09-02 19:51:31.000 245 33302.50 282.13 2372.48 29.76 2010-09-02 19:51:32.000 245 33302.39 282.12 2372.58 29.76 2010-09-02 19:51:33.000 245 33302.46 282.17 2372.56 29.76 2010-09-02 19:51:34.000 245 33302.54 282.17 2372.55 29.76 2010-09-02 19:51:35.000 245 33302.53 282.16 2372.51 29.76 2010-09-02 19:51:36.000 245 33302.51 282.19 2372.59 29.76 2010-09-02 19:51:37.000 245 33302.42 282.21 2372.66 29.76 2010-09-02 19:51:38.000 245 33302.42 282.17 2372.55 29.76 2010-09-02 19:51:39.000 245 33302.46 282.19 2372.69 29.76 2010-09-02 19:51:40.000 245 33302.51 282.25 2372.55 29.76 2010-09-02 19:51:41.000 245 33302.45 282.16 2372.51 29.76 2010-09-02 19:51:42.000 245 33302.53 282.20 2372.58 29.76 2010-09-02 19:51:43.000 245 33302.49 282.18 2372.56 29.76 2010-09-02 19:51:44.000 245 33302.44 282.21 2372.63 29.76 2010-09-02 19:51:45.000 245 33302.50 282.21 2372.50 29.76 2010-09-02 19:51:46.000 245 33302.41 282.20 2372.66 29.76 2010-09-02 19:51:47.000 245 33302.46 282.20 2372.58 29.76 2010-09-02 19:51:48.000 245 33302.46 282.24 2372.57 29.76 2010-09-02 19:51:49.000 245 33302.49 282.22 2372.60 29.76 2010-09-02 19:51:50.000 245 33302.49 282.23 2372.62 29.76 2010-09-02 19:51:51.000 245 33302.45 282.19 2372.58 29.76 2010-09-02 19:51:52.000 245 33302.48 282.23 2372.60 29.76 2010-09-02 19:51:53.000 245 33302.50 282.21 2372.59 29.76 2010-09-02 19:51:54.000 245 33302.51 282.21 2372.60 29.76 2010-09-02 19:51:55.000 245 33302.47 282.23 2372.51 29.76 2010-09-02 19:51:56.000 245 33302.51 282.22 2372.57 29.76 2010-09-02 19:51:57.000 245 33302.53 282.21 2372.62 29.76 2010-09-02 19:51:58.000 245 33302.49 282.24 2372.61 29.76 2010-09-02 19:51:59.000 245 33302.43 282.19 2372.63 29.76 2010-09-02 19:52:00.000 245 33302.55 282.23 2372.58 29.76 2010-09-02 19:52:01.000 245 33302.50 282.23 2372.64 29.76 2010-09-02 19:52:02.000 245 33302.60 282.23 2372.62 29.76 2010-09-02 19:52:03.000 245 33302.54 282.22 2372.66 29.76 2010-09-02 19:52:04.000 245 33302.56 282.22 2372.59 29.76 2010-09-02 19:52:05.000 245 33302.50 282.21 2372.58 29.76 2010-09-02 19:52:06.000 245 33302.57 282.27 2372.66 29.76 2010-09-02 19:52:07.000 245 33302.56 282.21 2372.56 29.76 2010-09-02 19:52:08.000 245 33302.54 282.26 2372.62 29.76 2010-09-02 19:52:09.000 245 33302.59 282.24 2372.67 29.76 2010-09-02 19:52:10.000 245 33302.61 282.22 2372.61 29.76 2010-09-02 19:52:11.000 245 33302.53 282.24 2372.60 29.76 2010-09-02 19:52:12.000 245 33302.58 282.25 2372.63 29.76 2010-09-02 19:52:13.000 245 33302.57 282.24 2372.61 29.76 2010-09-02 19:52:14.000 245 33302.62 282.27 2372.71 29.76 2010-09-02 19:52:15.000 245 33302.54 282.26 2372.55 29.76 2010-09-02 19:52:16.000 245 33302.58 282.27 2372.67 29.76 2010-09-02 19:52:17.000 245 33302.51 282.27 2372.56 29.76 2010-09-02 19:52:18.000 245 33302.51 282.26 2372.59 29.76 2010-09-02 19:52:19.000 245 33302.56 282.25 2372.68 29.76 2010-09-02 19:52:20.000 245 33302.53 282.29 2372.69 29.76 2010-09-02 19:52:21.000 245 33302.49 282.28 2372.58 29.76 2010-09-02 19:52:22.000 245 33302.54 282.23 2372.60 29.76 2010-09-02 19:52:23.000 245 33302.51 282.26 2372.60 29.76 2010-09-02 19:52:24.000 245 33302.56 282.26 2372.62 29.76 2010-09-02 19:52:25.000 245 33302.60 282.21 2372.60 29.76 2010-09-02 19:52:26.000 245 33302.57 282.25 2372.56 29.76 2010-09-02 19:52:27.000 245 33302.53 282.26 2372.65 29.76 2010-09-02 19:52:28.000 245 33302.65 282.25 2372.63 29.76 2010-09-02 19:52:29.000 245 33302.54 282.22 2372.62 29.76 2010-09-02 19:52:30.000 245 33302.52 282.26 2372.68 29.76 2010-09-02 19:52:31.000 245 33302.65 282.24 2372.63 29.76 2010-09-02 19:52:32.000 245 33302.62 282.24 2372.62 29.76 2010-09-02 19:52:33.000 245 33302.65 282.27 2372.63 29.76 2010-09-02 19:52:34.000 245 33302.64 282.27 2372.60 29.76 2010-09-02 19:52:35.000 245 33302.67 282.23 2372.62 29.76 2010-09-02 19:52:36.000 245 33302.67 282.25 2372.74 29.76 2010-09-02 19:52:37.000 245 33302.65 282.30 2372.63 29.76 2010-09-02 19:52:38.000 245 33302.63 282.26 2372.66 29.76 2010-09-02 19:52:39.000 245 33302.68 282.31 2372.60 29.76 2010-09-02 19:52:40.000 245 33302.61 282.27 2372.69 29.76 2010-09-02 19:52:41.000 245 33302.61 282.23 2372.62 29.76 2010-09-02 19:52:42.000 245 33302.67 282.27 2372.59 29.76 2010-09-02 19:52:43.000 245 33302.60 282.25 2372.57 29.76 2010-09-02 19:52:44.000 245 33302.61 282.27 2372.60 29.76 2010-09-02 19:52:45.000 245 33302.54 282.30 2372.63 29.76 2010-09-02 19:52:46.000 245 33302.63 282.25 2372.72 29.76 2010-09-02 19:52:47.000 245 33302.63 282.24 2372.64 29.76 2010-09-02 19:52:48.000 245 33302.54 282.26 2372.62 29.76 2010-09-02 19:52:49.000 245 33302.60 282.29 2372.60 29.76 2010-09-02 19:52:50.000 245 33302.49 282.26 2372.59 29.76 2010-09-02 19:52:51.000 245 33302.55 282.31 2372.60 29.76 2010-09-02 19:52:52.000 245 33302.64 282.30 2372.69 29.76 2010-09-02 19:52:53.000 245 33302.58 282.28 2372.62 29.76 2010-09-02 19:52:54.000 245 33302.66 282.20 2372.64 29.76 2010-09-02 19:52:55.000 245 33302.58 282.26 2372.71 29.76 2010-09-02 19:52:56.000 245 33302.54 282.25 2372.69 29.76 2010-09-02 19:52:57.000 245 33302.61 282.24 2372.61 29.76 2010-09-02 19:52:58.000 245 33302.66 282.27 2372.65 29.76 2010-09-02 19:52:59.000 245 33302.64 282.25 2372.65 29.76 2010-09-02 19:53:00.000 245 33302.56 282.27 2372.68 29.76 2010-09-02 19:53:01.000 245 33302.61 282.28 2372.66 29.76 2010-09-02 19:53:02.000 245 33302.51 282.29 2372.75 29.76 2010-09-02 19:53:03.000 245 33302.57 282.31 2372.68 29.76 2010-09-02 19:53:04.000 245 33302.70 282.30 2372.71 29.76 2010-09-02 19:53:05.000 245 33302.60 282.30 2372.63 29.76 2010-09-02 19:53:06.000 245 33302.64 282.30 2372.64 29.76 2010-09-02 19:53:07.000 245 33302.58 282.27 2372.66 29.76 2010-09-02 19:53:08.000 245 33302.56 282.24 2372.67 29.76 2010-09-02 19:53:09.000 245 33302.57 282.27 2372.73 29.76 2010-09-02 19:53:10.000 245 33302.63 282.27 2372.66 29.76 2010-09-02 19:53:11.000 245 33302.58 282.27 2372.74 29.76 2010-09-02 19:53:12.000 245 33302.56 282.28 2372.67 29.76 2010-09-02 19:53:13.000 245 33302.61 282.31 2372.65 29.76 2010-09-02 19:53:14.000 245 33302.41 282.27 2372.65 29.76 2010-09-02 19:53:15.000 245 33302.62 282.28 2372.66 29.76 2010-09-02 19:53:16.000 245 33302.62 282.25 2372.75 29.76 2010-09-02 19:53:17.000 245 33302.59 282.22 2372.71 29.76 2010-09-02 19:53:18.000 245 33302.61 282.28 2372.69 29.76 2010-09-02 19:53:19.000 245 33302.50 282.29 2372.63 29.76 2010-09-02 19:53:20.000 245 33302.51 282.30 2372.68 29.76 2010-09-02 19:53:21.000 245 33302.54 282.28 2372.71 29.76 2010-09-02 19:53:22.000 245 33302.61 282.24 2372.71 29.76 2010-09-02 19:53:23.000 245 33302.57 282.24 2372.75 29.76 2010-09-02 19:53:24.000 245 33302.50 282.31 2372.69 29.76 2010-09-02 19:53:25.000 245 33302.65 282.25 2372.69 29.76 2010-09-02 19:53:26.000 245 33302.53 282.24 2372.73 29.76 2010-09-02 19:53:27.000 245 33302.58 282.29 2372.73 29.76 2010-09-02 19:53:28.000 245 33302.55 282.25 2372.68 29.76 2010-09-02 19:53:29.000 245 33302.51 282.29 2372.63 29.76 2010-09-02 19:53:30.000 245 33302.60 282.23 2372.63 29.76 2010-09-02 19:53:31.000 245 33302.64 282.30 2372.69 29.76 2010-09-02 19:53:32.000 245 33302.60 282.30 2372.68 29.76 2010-09-02 19:53:33.000 245 33302.58 282.32 2372.63 29.76 2010-09-02 19:53:34.000 245 33302.61 282.29 2372.72 29.76 2010-09-02 19:53:35.000 245 33302.56 282.27 2372.76 29.76 2010-09-02 19:53:36.000 245 33302.63 282.30 2372.71 29.76 2010-09-02 19:53:37.000 245 33302.57 282.31 2372.63 29.76 2010-09-02 19:53:38.000 245 33302.60 282.32 2372.65 29.76 2010-09-02 19:53:39.000 245 33302.54 282.29 2372.62 29.76 2010-09-02 19:53:40.000 245 33302.53 282.29 2372.73 29.76 2010-09-02 19:53:41.000 245 33302.56 282.27 2372.72 29.76 2010-09-02 19:53:42.000 245 33302.59 282.25 2372.63 29.76 2010-09-02 19:53:43.000 245 33302.63 282.27 2372.68 29.76 2010-09-02 19:53:44.000 245 33302.59 282.31 2372.71 29.76 2010-09-02 19:53:45.000 245 33302.74 282.28 2372.71 29.76 2010-09-02 19:53:46.000 245 33302.59 282.25 2372.71 29.76 2010-09-02 19:53:47.000 245 33302.58 282.28 2372.63 29.76 2010-09-02 19:53:48.000 245 33302.67 282.27 2372.65 29.76 2010-09-02 19:53:49.000 245 33302.63 282.26 2372.65 29.76 2010-09-02 19:53:50.000 245 33302.62 282.27 2372.70 29.76 2010-09-02 19:53:51.000 245 33302.65 282.30 2372.68 29.76 2010-09-02 19:53:52.000 245 33302.64 282.27 2372.65 29.76 2010-09-02 19:53:53.000 245 33302.63 282.26 2372.70 29.76 2010-09-02 19:53:54.000 245 33302.67 282.30 2372.59 29.76 2010-09-02 19:53:55.000 245 33302.69 282.22 2372.69 29.76 2010-09-02 19:53:56.000 245 33302.65 282.27 2372.66 29.76 2010-09-02 19:53:57.000 245 33302.65 282.27 2372.60 29.76 2010-09-02 19:53:58.000 245 33302.73 282.24 2372.67 29.76 2010-09-02 19:53:59.000 245 33302.67 282.21 2372.62 29.76 2010-09-02 19:54:00.000 245 33302.70 282.26 2372.64 29.76 2010-09-02 19:54:01.000 245 33302.75 282.22 2372.65 29.76 2010-09-02 19:54:02.000 245 33302.67 282.25 2372.75 29.76 2010-09-02 19:54:03.000 245 33302.65 282.23 2372.60 29.76 2010-09-02 19:54:04.000 245 33302.78 282.26 2372.63 29.76 2010-09-02 19:54:05.000 245 33302.63 282.23 2372.58 29.76 2010-09-02 19:54:06.000 245 33302.67 282.23 2372.61 29.76 2010-09-02 19:54:07.000 245 33302.70 282.22 2372.62 29.76 2010-09-02 19:54:08.000 245 33302.60 282.23 2372.61 29.76 2010-09-02 19:54:09.000 245 33302.71 282.25 2372.60 29.76 2010-09-02 19:54:10.000 245 33302.66 282.23 2372.66 29.76 2010-09-02 19:54:11.000 245 33302.56 282.25 2372.65 29.76 2010-09-02 19:54:12.000 245 33302.63 282.25 2372.65 29.76 2010-09-02 19:54:13.000 245 33302.60 282.24 2372.66 29.76 2010-09-02 19:54:14.000 245 33302.63 282.24 2372.66 29.76 2010-09-02 19:54:15.000 245 33302.56 282.22 2372.65 29.76 2010-09-02 19:54:16.000 245 33302.67 282.21 2372.62 29.76 2010-09-02 19:54:17.000 245 33302.57 282.19 2372.63 29.76 2010-09-02 19:54:18.000 245 33302.61 282.21 2372.59 29.76 2010-09-02 19:54:19.000 245 33302.57 282.23 2372.63 29.76 2010-09-02 19:54:20.000 245 33302.53 282.23 2372.59 29.76 2010-09-02 19:54:21.000 245 33302.61 282.23 2372.66 29.76 2010-09-02 19:54:22.000 245 33302.61 282.21 2372.68 29.76 2010-09-02 19:54:23.000 245 33302.54 282.19 2372.70 29.76 2010-09-02 19:54:24.000 245 33302.56 282.22 2372.68 29.76 2010-09-02 19:54:25.000 245 33302.64 282.22 2372.62 29.76 2010-09-02 19:54:26.000 245 33302.57 282.19 2372.66 29.76 2010-09-02 19:54:27.000 245 33302.57 282.27 2372.68 29.76 2010-09-02 19:54:28.000 245 33302.57 282.25 2372.64 29.76 2010-09-02 19:54:29.000 245 33302.56 282.24 2372.69 29.76 2010-09-02 19:54:30.000 245 33302.60 282.23 2372.65 29.76 2010-09-02 19:54:31.000 245 33302.58 282.23 2372.65 29.76 2010-09-02 19:54:32.000 245 33302.64 282.24 2372.62 29.76 2010-09-02 19:54:33.000 245 33302.64 282.21 2372.65 29.76 2010-09-02 19:54:34.000 245 33302.53 282.25 2372.62 29.76 2010-09-02 19:54:35.000 245 33302.60 282.24 2372.58 29.76 2010-09-02 19:54:36.000 245 33302.72 282.27 2372.64 29.76 2010-09-02 19:54:37.000 245 33302.54 282.26 2372.72 29.76 2010-09-02 19:54:38.000 245 33302.55 282.27 2372.68 29.76 2010-09-02 19:54:39.000 245 33302.66 282.24 2372.68 29.76 2010-09-02 19:54:40.000 245 33302.68 282.27 2372.63 29.76 2010-09-02 19:54:41.000 245 33302.62 282.26 2372.63 29.76 2010-09-02 19:54:42.000 245 33302.60 282.23 2372.64 29.76 2010-09-02 19:54:43.000 245 33302.61 282.25 2372.69 29.76 2010-09-02 19:54:44.000 245 33302.64 282.25 2372.67 29.76 2010-09-02 19:54:45.000 245 33302.60 282.26 2372.68 29.76 2010-09-02 19:54:46.000 245 33302.51 282.25 2372.66 29.76 2010-09-02 19:54:47.000 245 33302.54 282.23 2372.63 29.76 2010-09-02 19:54:48.000 245 33302.56 282.22 2372.65 29.76 2010-09-02 19:54:49.000 245 33302.58 282.20 2372.64 29.76 2010-09-02 19:54:50.000 245 33302.57 282.24 2372.61 29.76 2010-09-02 19:54:51.000 245 33302.53 282.23 2372.63 29.76 2010-09-02 19:54:52.000 245 33302.58 282.25 2372.66 29.76 2010-09-02 19:54:53.000 245 33302.50 282.25 2372.66 29.76 2010-09-02 19:54:54.000 245 33302.51 282.25 2372.64 29.76 2010-09-02 19:54:55.000 245 33302.58 282.24 2372.60 29.76 2010-09-02 19:54:56.000 245 33302.54 282.23 2372.63 29.76 2010-09-02 19:54:57.000 245 33302.53 282.22 2372.76 29.76 2010-09-02 19:54:58.000 245 33302.53 282.24 2372.60 29.76 2010-09-02 19:54:59.000 245 33302.53 282.20 2372.60 29.76 2010-09-02 19:55:00.000 245 33302.50 282.23 2372.65 29.76 2010-09-02 19:55:01.000 245 33302.58 282.25 2372.63 29.76 2010-09-02 19:55:02.000 245 33302.51 282.26 2372.66 29.76 2010-09-02 19:55:03.000 245 33302.62 282.24 2372.76 29.76 2010-09-02 19:55:04.000 245 33302.60 282.27 2372.55 29.76 2010-09-02 19:55:05.000 245 33302.54 282.28 2372.59 29.76 2010-09-02 19:55:06.000 245 33302.56 282.28 2372.74 29.76 2010-09-02 19:55:07.000 245 33302.54 282.21 2372.58 29.76 2010-09-02 19:55:08.000 245 33302.51 282.24 2372.68 29.76 2010-09-02 19:55:09.000 245 33302.59 282.26 2372.69 29.76 2010-09-02 19:55:10.000 245 33302.59 282.27 2372.63 29.76 2010-09-02 19:55:11.000 245 33302.50 282.23 2372.60 29.76 2010-09-02 19:55:12.000 245 33302.59 282.26 2372.71 29.76 2010-09-02 19:55:13.000 245 33302.59 282.22 2372.68 29.76 2010-09-02 19:55:14.000 245 33302.66 282.29 2372.71 29.77 2010-09-02 19:55:15.000 245 33302.56 282.24 2372.72 29.76 2010-09-02 19:55:16.000 245 33302.53 282.23 2372.67 29.76 2010-09-02 19:55:17.000 245 33302.60 282.23 2372.69 29.76 2010-09-02 19:55:18.000 245 33302.58 282.25 2372.71 29.76 2010-09-02 19:55:19.000 245 33302.61 282.26 2372.65 29.76 2010-09-02 19:55:20.000 245 33302.47 282.22 2372.64 29.76 2010-09-02 19:55:21.000 245 33302.61 282.27 2372.65 29.76 2010-09-02 19:55:22.000 245 33302.48 282.28 2372.60 29.76 2010-09-02 19:55:23.000 245 33302.45 282.26 2372.63 29.76 2010-09-02 19:55:24.000 245 33302.51 282.27 2372.63 29.76 2010-09-02 19:55:25.000 245 33302.47 282.24 2372.67 29.76 2010-09-02 19:55:26.000 245 33302.49 282.27 2372.66 29.76 2010-09-02 19:55:27.000 245 33302.52 282.29 2372.70 29.76 2010-09-02 19:55:28.000 245 33302.51 282.24 2372.69 29.76 2010-09-02 19:55:29.000 245 33302.54 282.26 2372.71 29.77 2010-09-02 19:55:30.000 245 33302.49 282.26 2372.71 29.76 2010-09-02 19:55:31.000 245 33302.46 282.27 2372.78 29.76 2010-09-02 19:55:32.000 245 33302.45 282.26 2372.75 29.76 2010-09-02 19:55:33.000 245 33302.38 282.28 2372.74 29.76 2010-09-02 19:55:34.000 245 33302.44 282.30 2372.69 29.76 2010-09-02 19:55:35.000 245 33302.45 282.27 2372.69 29.76 2010-09-02 19:55:36.000 245 33302.50 282.24 2372.68 29.76 2010-09-02 19:55:37.000 245 33302.41 282.25 2372.72 29.76 2010-09-02 19:55:38.000 245 33302.52 282.25 2372.71 29.76 2010-09-02 19:55:39.000 245 33302.44 282.23 2372.75 29.76 2010-09-02 19:55:40.000 245 33302.39 282.27 2372.75 29.76 2010-09-02 19:55:41.000 245 33302.50 282.22 2372.68 29.76 2010-09-02 19:55:42.000 245 33302.44 282.24 2372.69 29.76 2010-09-02 19:55:43.000 245 33302.42 282.22 2372.68 29.76 2010-09-02 19:55:44.000 245 33302.45 282.24 2372.66 29.76 2010-09-02 19:55:45.000 245 33302.35 282.23 2372.70 29.76 2010-09-02 19:55:46.000 245 33302.35 282.25 2372.73 29.76 2010-09-02 19:55:47.000 245 33302.35 282.23 2372.72 29.76 2010-09-02 19:55:48.000 245 33302.42 282.25 2372.74 29.76 2010-09-02 19:55:49.000 245 33302.42 282.26 2372.69 29.76 2010-09-02 19:55:50.000 245 33302.53 282.25 2372.76 29.76 2010-09-02 19:55:51.000 245 33302.56 282.24 2372.61 29.77 2010-09-02 19:55:52.000 245 33302.41 282.28 2372.73 29.76 2010-09-02 19:55:53.000 245 33302.42 282.29 2372.68 29.76 2010-09-02 19:55:54.000 245 33302.38 282.23 2372.71 29.76 2010-09-02 19:55:55.000 245 33302.49 282.22 2372.69 29.76 2010-09-02 19:55:56.000 245 33302.41 282.25 2372.76 29.76 2010-09-02 19:55:57.000 245 33302.34 282.24 2372.76 29.76 2010-09-02 19:55:58.000 245 33302.34 282.23 2372.75 29.76 2010-09-02 19:55:59.000 245 33302.35 282.21 2372.75 29.76 2010-09-02 19:56:00.000 245 33302.29 282.23 2372.71 29.76 2010-09-02 19:56:01.000 245 33302.30 282.25 2372.76 29.76 2010-09-02 19:56:02.000 245 33302.39 282.24 2372.68 29.76 2010-09-02 19:56:03.000 245 33302.25 282.21 2372.69 29.76 2010-09-02 19:56:04.000 245 33302.35 282.24 2372.70 29.76 2010-09-02 19:56:05.000 245 33302.30 282.21 2372.73 29.76 2010-09-02 19:56:06.000 245 33302.28 282.23 2372.69 29.76 2010-09-02 19:56:07.000 245 33302.30 282.24 2372.74 29.76 2010-09-02 19:56:08.000 245 33302.30 282.25 2372.73 29.76 2010-09-02 19:56:09.000 245 33302.29 282.21 2372.63 29.76 2010-09-02 19:56:10.000 245 33302.28 282.22 2372.66 29.76 2010-09-02 19:56:11.000 245 33302.25 282.24 2372.82 29.76 2010-09-02 19:56:12.000 245 33302.26 282.21 2372.81 29.76 2010-09-02 19:56:13.000 245 33302.28 282.26 2372.72 29.77 2010-09-02 19:56:14.000 245 33302.30 282.26 2372.69 29.77 2010-09-02 19:56:15.000 245 33302.32 282.27 2372.76 29.77 2010-09-02 19:56:16.000 245 33302.29 282.26 2372.74 29.77 2010-09-02 19:56:17.000 245 33302.32 282.24 2372.73 29.77 2010-09-02 19:56:18.000 245 33302.36 282.20 2372.75 29.77 2010-09-02 19:56:19.000 245 33302.32 282.21 2372.63 29.77 2010-09-02 19:56:20.000 245 33302.35 282.26 2372.72 29.77 2010-09-02 19:56:21.000 245 33302.45 282.25 2372.74 29.76 2010-09-02 19:56:22.000 245 33302.35 282.24 2372.71 29.77 2010-09-02 19:56:23.000 245 33302.27 282.21 2372.73 29.76 2010-09-02 19:56:24.000 245 33302.27 282.22 2372.75 29.76 2010-09-02 19:56:25.000 245 33302.21 282.26 2372.72 29.76 2010-09-02 19:56:26.000 245 33302.35 282.23 2372.72 29.77 2010-09-02 19:56:27.000 245 33302.34 282.23 2372.77 29.77 2010-09-02 19:56:28.000 245 33302.27 282.26 2372.73 29.77 2010-09-02 19:56:29.000 245 33302.28 282.26 2372.69 29.77 2010-09-02 19:56:30.000 245 33302.34 282.23 2372.62 29.76 2010-09-02 19:56:31.000 245 33302.26 282.24 2372.75 29.76 2010-09-02 19:56:32.000 245 33302.26 282.25 2372.72 29.77 2010-09-02 19:56:33.000 245 33302.39 282.25 2372.76 29.77 2010-09-02 19:56:34.000 245 33302.22 282.27 2372.71 29.77 2010-09-02 19:56:35.000 245 33302.21 282.22 2372.72 29.77 2010-09-02 19:56:36.000 245 33302.29 282.22 2372.68 29.77 2010-09-02 19:56:37.000 245 33302.36 282.25 2372.78 29.77 2010-09-02 19:56:38.000 245 33302.32 282.23 2372.74 29.77 2010-09-02 19:56:39.000 245 33302.29 282.23 2372.71 29.77 2010-09-02 19:56:40.000 245 33302.25 282.29 2372.68 29.77 2010-09-02 19:56:41.000 245 33302.36 282.24 2372.71 29.77 2010-09-02 19:56:42.000 245 33302.26 282.23 2372.63 29.77 2010-09-02 19:56:43.000 245 33302.24 282.19 2372.73 29.77 2010-09-02 19:56:44.000 245 33302.38 282.29 2372.75 29.77 2010-09-02 19:56:45.000 245 33302.28 282.23 2372.74 29.77 2010-09-02 19:56:46.000 245 33302.29 282.24 2372.73 29.77 2010-09-02 19:56:47.000 245 33302.30 282.26 2372.72 29.77 2010-09-02 19:56:48.000 245 33302.30 282.24 2372.69 29.77 2010-09-02 19:56:49.000 245 33302.39 282.25 2372.74 29.77 2010-09-02 19:56:50.000 245 33302.29 282.29 2372.78 29.77 2010-09-02 19:56:51.000 245 33302.32 282.23 2372.77 29.77 2010-09-02 19:56:52.000 245 33302.27 282.26 2372.63 29.76 2010-09-02 19:56:53.000 245 33302.33 282.24 2372.76 29.77 2010-09-02 19:56:54.000 245 33302.31 282.25 2372.82 29.77 2010-09-02 19:56:55.000 245 33302.24 282.28 2372.74 29.77 2010-09-02 19:56:56.000 245 33302.32 282.25 2372.81 29.77 2010-09-02 19:56:57.000 245 33302.24 282.30 2372.77 29.77 2010-09-02 19:56:58.000 245 33302.30 282.25 2372.86 29.77 2010-09-02 19:56:59.000 245 33302.26 282.31 2372.74 29.77 2010-09-02 19:57:00.000 245 33302.29 282.31 2372.81 29.77 2010-09-02 19:57:01.000 245 33302.30 282.27 2372.72 29.77 2010-09-02 19:57:02.000 245 33302.31 282.28 2372.78 29.77 2010-09-02 19:57:03.000 245 33302.25 282.30 2372.80 29.77 2010-09-02 19:57:04.000 245 33302.23 282.28 2372.76 29.77 2010-09-02 19:57:05.000 245 33302.29 282.30 2372.78 29.77 2010-09-02 19:57:06.000 245 33302.25 282.29 2372.80 29.77 2010-09-02 19:57:07.000 245 33302.33 282.31 2372.74 29.77 2010-09-02 19:57:08.000 245 33302.33 282.30 2372.78 29.77 2010-09-02 19:57:09.000 245 33302.36 282.29 2372.77 29.77 2010-09-02 19:57:10.000 245 33302.30 282.26 2372.75 29.77 2010-09-02 19:57:11.000 245 33302.26 282.29 2372.66 29.77 2010-09-02 19:57:12.000 245 33302.28 282.25 2372.69 29.77 2010-09-02 19:57:13.000 245 33302.38 282.32 2372.74 29.77 2010-09-02 19:57:14.000 245 33302.34 282.24 2372.68 29.77 2010-09-02 19:57:15.000 245 33302.23 282.28 2372.78 29.77 2010-09-02 19:57:16.000 245 33302.37 282.24 2372.75 29.77 2010-09-02 19:57:17.000 245 33302.44 282.32 2372.81 29.77 2010-09-02 19:57:18.000 245 33302.38 282.30 2372.79 29.77 2010-09-02 19:57:19.000 245 33302.32 282.27 2372.70 29.77 2010-09-02 19:57:20.000 245 33302.37 282.30 2372.72 29.77 2010-09-02 19:57:21.000 245 33302.40 282.32 2372.68 29.77 2010-09-02 19:57:22.000 245 33302.29 282.29 2372.66 29.77 2010-09-02 19:57:23.000 245 33302.41 282.28 2372.74 29.77 2010-09-02 19:57:24.000 245 33302.38 282.30 2372.70 29.77 2010-09-02 19:57:25.000 245 33302.38 282.31 2372.71 29.77 2010-09-02 19:57:26.000 245 33302.40 282.32 2372.74 29.77 2010-09-02 19:57:27.000 245 33302.32 282.29 2372.76 29.77 2010-09-02 19:57:28.000 245 33302.44 282.26 2372.69 29.77 2010-09-02 19:57:29.000 245 33302.32 282.31 2372.75 29.76 2010-09-02 19:57:30.000 245 33302.30 282.31 2372.73 29.76 2010-09-02 19:57:31.000 245 33302.36 282.29 2372.74 29.76 2010-09-02 19:57:32.000 245 33302.40 282.32 2372.69 29.76 2010-09-02 19:57:33.000 245 33302.43 282.29 2372.78 29.77 2010-09-02 19:57:34.000 245 33302.30 282.34 2372.69 29.76 2010-09-02 19:57:35.000 245 33302.50 282.32 2372.73 29.76 2010-09-02 19:57:36.000 245 33302.41 282.34 2372.78 29.77 2010-09-02 19:57:37.000 245 33302.40 282.34 2372.78 29.76 2010-09-02 19:57:38.000 245 33302.43 282.36 2372.68 29.77 2010-09-02 19:57:39.000 245 33302.44 282.34 2372.78 29.77 2010-09-02 19:57:40.000 245 33302.40 282.37 2372.72 29.76 2010-09-02 19:57:41.000 245 33302.53 282.30 2372.75 29.76 2010-09-02 19:57:42.000 245 33302.44 282.37 2372.74 29.76 2010-09-02 19:57:43.000 245 33302.42 282.36 2372.81 29.76 2010-09-02 19:57:44.000 245 33302.42 282.39 2372.65 29.76 2010-09-02 19:57:45.000 245 33302.45 282.41 2372.75 29.76 2010-09-02 19:57:46.000 245 33302.41 282.37 2372.68 29.76 2010-09-02 19:57:47.000 245 33302.47 282.42 2372.80 29.76 2010-09-02 19:57:48.000 245 33302.46 282.44 2372.75 29.76 2010-09-02 19:57:49.000 245 33302.45 282.41 2372.70 29.77 2010-09-02 19:57:50.000 245 33302.44 282.38 2372.67 29.77 2010-09-02 19:57:51.000 245 33302.45 282.37 2372.73 29.77 2010-09-02 19:57:52.000 245 33302.49 282.41 2372.74 29.77 2010-09-02 19:57:53.000 245 33302.49 282.42 2372.71 29.76 2010-09-02 19:57:54.000 245 33302.43 282.39 2372.68 29.76 2010-09-02 19:57:55.000 245 33302.45 282.40 2372.74 29.77 2010-09-02 19:57:56.000 245 33302.50 282.40 2372.76 29.77 2010-09-02 19:57:57.000 245 33302.52 282.36 2372.69 29.77 2010-09-02 19:57:58.000 245 33302.45 282.42 2372.71 29.77 2010-09-02 19:57:59.000 245 33302.53 282.40 2372.73 29.77 2010-09-02 19:58:00.000 245 33302.48 282.39 2372.72 29.77 2010-09-02 19:58:01.000 245 33302.50 282.41 2372.68 29.76 2010-09-02 19:58:02.000 245 33302.53 282.44 2372.64 29.77 2010-09-02 19:58:03.000 245 33302.56 282.44 2372.66 29.77 2010-09-02 19:58:04.000 245 33302.46 282.42 2372.69 29.77 2010-09-02 19:58:05.000 245 33302.53 282.42 2372.66 29.77 2010-09-02 19:58:06.000 245 33302.50 282.40 2372.69 29.77 2010-09-02 19:58:07.000 245 33302.54 282.45 2372.66 29.76 2010-09-02 19:58:08.000 245 33302.51 282.44 2372.68 29.77 2010-09-02 19:58:09.000 245 33302.54 282.43 2372.65 29.76 2010-09-02 19:58:10.000 245 33302.50 282.46 2372.72 29.77 2010-09-02 19:58:11.000 245 33302.48 282.46 2372.68 29.76 2010-09-02 19:58:12.000 245 33302.54 282.44 2372.75 29.76 2010-09-02 19:58:13.000 245 33302.54 282.42 2372.65 29.77 2010-09-02 19:58:14.000 245 33302.54 282.43 2372.72 29.77 2010-09-02 19:58:15.000 245 33302.54 282.46 2372.75 29.77 2010-09-02 19:58:16.000 245 33302.51 282.44 2372.65 29.77 2010-09-02 19:58:17.000 245 33302.53 282.45 2372.71 29.77 2010-09-02 19:58:18.000 245 33302.56 282.47 2372.72 29.77 2010-09-02 19:58:19.000 245 33302.61 282.46 2372.66 29.77 2010-09-02 19:58:20.000 245 33302.52 282.47 2372.74 29.77 2010-09-02 19:58:21.000 245 33302.44 282.47 2372.74 29.77 2010-09-02 19:58:22.000 245 33302.53 282.44 2372.70 29.77 2010-09-02 19:58:23.000 245 33302.56 282.46 2372.70 29.77 2010-09-02 19:58:24.000 245 33302.52 282.44 2372.69 29.77 2010-09-02 19:58:25.000 245 33302.57 282.46 2372.66 29.77 2010-09-02 19:58:26.000 245 33302.51 282.48 2372.67 29.77 2010-09-02 19:58:27.000 245 33302.42 282.46 2372.76 29.77 2010-09-02 19:58:28.000 245 33302.56 282.50 2372.69 29.77 2010-09-02 19:58:29.000 245 33302.58 282.49 2372.68 29.77 2010-09-02 19:58:30.000 245 33302.55 282.48 2372.62 29.77 2010-09-02 19:58:31.000 245 33302.58 282.52 2372.69 29.77 2010-09-02 19:58:32.000 245 33302.59 282.50 2372.72 29.77 2010-09-02 19:58:33.000 245 33302.56 282.50 2372.74 29.77 2010-09-02 19:58:34.000 245 33302.57 282.52 2372.71 29.77 2010-09-02 19:58:35.000 245 33302.49 282.50 2372.72 29.77 2010-09-02 19:58:36.000 245 33302.56 282.47 2372.72 29.77 2010-09-02 19:58:37.000 245 33302.58 282.52 2372.72 29.77 2010-09-02 19:58:38.000 245 33302.47 282.55 2372.75 29.77 2010-09-02 19:58:39.000 245 33302.60 282.54 2372.76 29.77 2010-09-02 19:58:40.000 245 33302.60 282.50 2372.74 29.77 2010-09-02 19:58:41.000 245 33302.64 282.53 2372.65 29.77 2010-09-02 19:58:42.000 245 33302.50 282.56 2372.62 29.77 2010-09-02 19:58:43.000 245 33302.48 282.58 2372.72 29.77 2010-09-02 19:58:44.000 245 33302.50 282.56 2372.72 29.77 2010-09-02 19:58:45.000 245 33302.56 282.54 2372.72 29.77 2010-09-02 19:58:46.000 245 33302.51 282.58 2372.73 29.77 2010-09-02 19:58:47.000 245 33302.54 282.53 2372.79 29.77 2010-09-02 19:58:48.000 245 33302.53 282.56 2372.75 29.77 2010-09-02 19:58:49.000 245 33302.54 282.56 2372.71 29.77 2010-09-02 19:58:50.000 245 33302.42 282.56 2372.71 29.77 2010-09-02 19:58:51.000 245 33302.50 282.59 2372.71 29.77 2010-09-02 19:58:52.000 245 33302.53 282.60 2372.78 29.77 2010-09-02 19:58:53.000 245 33302.55 282.58 2372.70 29.77 2010-09-02 19:58:54.000 245 33302.49 282.58 2372.68 29.77 2010-09-02 19:58:55.000 245 33302.58 282.57 2372.70 29.77 2010-09-02 19:58:56.000 245 33302.59 282.57 2372.71 29.77 2010-09-02 19:58:57.000 245 33302.64 282.62 2372.86 29.77 2010-09-02 19:58:58.000 245 33302.58 282.58 2372.74 29.77 2010-09-02 19:58:59.000 245 33302.50 282.66 2372.69 29.77 2010-09-02 19:59:00.000 245 33302.51 282.61 2372.68 29.77 2010-09-02 19:59:01.000 245 33302.54 282.58 2372.72 29.77 2010-09-02 19:59:02.000 245 33302.57 282.62 2372.65 29.77 2010-09-02 19:59:03.000 245 33302.61 282.58 2372.71 29.77 2010-09-02 19:59:04.000 245 33302.48 282.63 2372.81 29.77 2010-09-02 19:59:05.000 245 33302.50 282.60 2372.77 29.77 2010-09-02 19:59:06.000 245 33302.50 282.60 2372.74 29.77 2010-09-02 19:59:07.000 245 33302.57 282.63 2372.76 29.77 2010-09-02 19:59:08.000 245 33302.51 282.63 2372.81 29.77 2010-09-02 19:59:09.000 245 33302.53 282.59 2372.68 29.77 2010-09-02 19:59:10.000 245 33302.50 282.61 2372.74 29.77 2010-09-02 19:59:11.000 245 33302.53 282.61 2372.81 29.77 2010-09-02 19:59:12.000 245 33302.46 282.59 2372.81 29.77 2010-09-02 19:59:13.000 245 33302.51 282.61 2372.85 29.77 2010-09-02 19:59:14.000 245 33302.55 282.58 2372.75 29.77 2010-09-02 19:59:15.000 245 33302.48 282.61 2372.75 29.77 2010-09-02 19:59:16.000 245 33302.50 282.60 2372.84 29.77 2010-09-02 19:59:17.000 245 33302.50 282.59 2372.81 29.77 2010-09-02 19:59:18.000 245 33302.57 282.57 2372.79 29.77 2010-09-02 19:59:19.000 245 33302.54 282.57 2372.84 29.77 2010-09-02 19:59:20.000 245 33302.51 282.63 2372.76 29.77 2010-09-02 19:59:21.000 245 33302.51 282.61 2372.78 29.77 2010-09-02 19:59:22.000 245 33302.48 282.56 2372.82 29.77 2010-09-02 19:59:23.000 245 33302.54 282.62 2372.74 29.77 2010-09-02 19:59:24.000 245 33302.56 282.60 2372.76 29.77 2010-09-02 19:59:25.000 245 33302.47 282.61 2372.79 29.77 2010-09-02 19:59:26.000 245 33302.49 282.65 2372.74 29.77 2010-09-02 19:59:27.000 245 33302.48 282.61 2372.78 29.77 2010-09-02 19:59:28.000 245 33302.50 282.60 2372.80 29.77 2010-09-02 19:59:29.000 245 33302.49 282.61 2372.76 29.77 2010-09-02 19:59:30.000 245 33302.44 282.57 2372.81 29.77 2010-09-02 19:59:31.000 245 33302.40 282.61 2372.80 29.77 2010-09-02 19:59:32.000 245 33302.51 282.58 2372.84 29.77 2010-09-02 19:59:33.000 245 33302.50 282.54 2372.76 29.77 2010-09-02 19:59:34.000 245 33302.50 282.58 2372.76 29.77 2010-09-02 19:59:35.000 245 33302.51 282.63 2372.90 29.77 2010-09-02 19:59:36.000 245 33302.38 282.58 2372.87 29.77 2010-09-02 19:59:37.000 245 33302.47 282.59 2372.84 29.77 2010-09-02 19:59:38.000 245 33302.49 282.61 2372.87 29.77 2010-09-02 19:59:39.000 245 33302.50 282.60 2372.80 29.77 2010-09-02 19:59:40.000 245 33302.46 282.60 2372.86 29.77 2010-09-02 19:59:41.000 245 33302.31 282.60 2372.81 29.77 2010-09-02 19:59:42.000 245 33302.46 282.58 2372.80 29.77 2010-09-02 19:59:43.000 245 33302.44 282.64 2372.76 29.77 2010-09-02 19:59:44.000 245 33302.35 282.60 2372.84 29.77 2010-09-02 19:59:45.000 245 33302.38 282.57 2372.86 29.77 2010-09-02 19:59:46.000 245 33302.46 282.63 2372.84 29.77 2010-09-02 19:59:47.000 245 33302.38 282.59 2372.80 29.77 2010-09-02 19:59:48.000 245 33302.38 282.57 2372.79 29.77 2010-09-02 19:59:49.000 245 33302.42 282.63 2372.77 29.77 2010-09-02 19:59:50.000 245 33302.52 282.60 2372.80 29.77 2010-09-02 19:59:51.000 245 33302.44 282.61 2372.91 29.77 2010-09-02 19:59:52.000 245 33302.43 282.60 2372.89 29.77 2010-09-02 19:59:53.000 245 33302.42 282.62 2372.91 29.77 2010-09-02 19:59:54.000 245 33302.42 282.62 2372.85 29.77 2010-09-02 19:59:55.000 245 33302.38 282.65 2372.84 29.77 2010-09-02 19:59:56.000 245 33302.41 282.58 2372.85 29.77 2010-09-02 19:59:57.000 245 33302.41 282.65 2372.90 29.77 2010-09-02 19:59:58.000 245 33302.33 282.58 2372.86 29.77 2010-09-02 19:59:59.000 245 33302.49 282.62 2372.84 29.77 2010-09-02 20:00:00.000 245 33302.37 282.65 2372.82 29.77 2010-09-02 20:00:01.000 245 33302.45 282.63 2372.86 29.77 2010-09-02 20:00:02.000 245 33302.36 282.65 2372.81 29.77 2010-09-02 20:00:03.000 245 33302.40 282.63 2372.87 29.77 2010-09-02 20:00:04.000 245 33302.39 282.66 2372.83 29.77 2010-09-02 20:00:05.000 245 33302.42 282.64 2372.84 29.77 2010-09-02 20:00:06.000 245 33302.42 282.61 2372.80 29.77 2010-09-02 20:00:07.000 245 33302.45 282.62 2372.83 29.77 2010-09-02 20:00:08.000 245 33302.38 282.63 2372.80 29.77 2010-09-02 20:00:09.000 245 33302.35 282.58 2372.87 29.77 2010-09-02 20:00:10.000 245 33302.31 282.65 2372.88 29.77 2010-09-02 20:00:11.000 245 33302.44 282.61 2372.86 29.77 2010-09-02 20:00:12.000 245 33302.43 282.58 2372.80 29.77 2010-09-02 20:00:13.000 245 33302.46 282.66 2372.79 29.77 2010-09-02 20:00:14.000 245 33302.39 282.65 2372.86 29.77 2010-09-02 20:00:15.000 245 33302.38 282.59 2372.86 29.77 2010-09-02 20:00:16.000 245 33302.38 282.59 2372.81 29.77 2010-09-02 20:00:17.000 245 33302.46 282.67 2372.88 29.77 2010-09-02 20:00:18.000 245 33302.46 282.64 2372.82 29.77 2010-09-02 20:00:19.000 245 33302.49 282.65 2372.87 29.77 2010-09-02 20:00:20.000 245 33302.46 282.64 2372.87 29.77 2010-09-02 20:00:21.000 245 33302.52 282.63 2372.81 29.77 2010-09-02 20:00:22.000 245 33302.56 282.64 2372.84 29.77 2010-09-02 20:00:23.000 245 33302.50 282.66 2372.92 29.77 2010-09-02 20:00:24.000 245 33302.39 282.63 2372.93 29.77 2010-09-02 20:00:25.000 245 33302.50 282.61 2372.78 29.77 2010-09-02 20:00:26.000 245 33302.58 282.66 2372.83 29.77 2010-09-02 20:00:27.000 245 33302.54 282.66 2372.80 29.77 2010-09-02 20:00:28.000 245 33302.46 282.60 2372.74 29.77 2010-09-02 20:00:29.000 245 33302.50 282.65 2372.76 29.77 2010-09-02 20:00:30.000 245 33302.43 282.64 2372.78 29.77 2010-09-02 20:00:31.000 245 33302.45 282.68 2372.78 29.77 2010-09-02 20:00:32.000 245 33302.50 282.69 2372.82 29.77 2010-09-02 20:00:33.000 245 33302.45 282.64 2372.78 29.77 2010-09-02 20:00:34.000 245 33302.54 282.68 2372.76 29.77 2010-09-02 20:00:35.000 245 33302.48 282.68 2372.82 29.77 2010-09-02 20:00:36.000 245 33302.40 282.68 2372.86 29.77 2010-09-02 20:00:37.000 245 33302.51 282.67 2372.84 29.77 2010-09-02 20:00:38.000 245 33302.46 282.64 2372.81 29.77 2010-09-02 20:00:39.000 245 33302.46 282.65 2372.80 29.77 2010-09-02 20:00:40.000 245 33302.34 282.69 2372.76 29.77 2010-09-02 20:00:41.000 245 33302.48 282.71 2372.85 29.77 2010-09-02 20:00:42.000 245 33302.46 282.67 2372.78 29.77 2010-09-02 20:00:43.000 245 33302.44 282.72 2372.86 29.77 2010-09-02 20:00:44.000 245 33302.52 282.74 2372.85 29.77 2010-09-02 20:00:45.000 245 33302.47 282.67 2372.87 29.77 2010-09-02 20:00:46.000 245 33302.50 282.71 2372.74 29.77 2010-09-02 20:00:47.000 245 33302.54 282.64 2372.75 29.77 2010-09-02 20:00:48.000 245 33302.44 282.66 2372.80 29.77 2010-09-02 20:00:49.000 245 33302.52 282.72 2372.93 29.77 2010-09-02 20:00:50.000 245 33302.46 282.68 2372.86 29.77 2010-09-02 20:00:51.000 245 33302.48 282.69 2372.72 29.77 2010-09-02 20:00:52.000 245 33302.41 282.75 2372.87 29.77 2010-09-02 20:00:53.000 245 33302.52 282.71 2372.84 29.77 2010-09-02 20:00:54.000 245 33302.54 282.69 2372.74 29.77 2010-09-02 20:00:55.000 245 33302.48 282.69 2372.75 29.77 2010-09-02 20:00:56.000 245 33302.50 282.74 2372.84 29.77 2010-09-02 20:00:57.000 245 33302.48 282.76 2372.80 29.77 2010-09-02 20:00:58.000 245 33302.54 282.74 2372.79 29.77 2010-09-02 20:00:59.000 245 33302.48 282.72 2372.78 29.77 2010-09-02 20:01:00.000 245 33302.50 282.71 2372.84 29.77 2010-09-02 20:01:01.000 245 33302.54 282.76 2372.89 29.77 2010-09-02 20:01:02.000 245 33302.53 282.76 2372.87 29.77 2010-09-02 20:01:03.000 245 33302.51 282.73 2372.84 29.77 2010-09-02 20:01:04.000 245 33302.44 282.76 2372.77 29.77 2010-09-02 20:01:05.000 245 33302.61 282.76 2372.84 29.77 2010-09-02 20:01:06.000 245 33302.54 282.73 2372.89 29.77 2010-09-02 20:01:07.000 245 33302.63 282.77 2372.84 29.77 2010-09-02 20:01:08.000 245 33302.59 282.75 2372.84 29.77 2010-09-02 20:01:09.000 245 33302.62 282.80 2372.89 29.77 2010-09-02 20:01:10.000 245 33302.72 282.77 2372.75 29.77 2010-09-02 20:01:11.000 245 33302.54 282.81 2372.86 29.77 2010-09-02 20:01:12.000 245 33302.62 282.78 2372.79 29.77 2010-09-02 20:01:13.000 245 33302.53 282.77 2372.85 29.77 2010-09-02 20:01:14.000 245 33302.59 282.78 2372.86 29.77 2010-09-02 20:01:15.000 245 33302.60 282.73 2372.82 29.77 2010-09-02 20:01:16.000 245 33302.57 282.80 2372.91 29.77 2010-09-02 20:01:17.000 245 33302.64 282.79 2372.78 29.77 2010-09-02 20:01:18.000 245 33302.56 282.80 2372.81 29.77 2010-09-02 20:01:19.000 245 33302.59 282.82 2372.80 29.77 2010-09-02 20:01:20.000 245 33302.69 282.80 2372.91 29.77 2010-09-02 20:01:21.000 245 33302.58 282.76 2372.85 29.77 2010-09-02 20:01:22.000 245 33302.57 282.84 2372.97 29.77 2010-09-02 20:01:23.000 245 33302.73 282.83 2372.84 29.77 2010-09-02 20:01:24.000 245 33302.59 282.81 2372.81 29.77 2010-09-02 20:01:25.000 245 33302.60 282.79 2372.85 29.77 2010-09-02 20:01:26.000 245 33302.69 282.82 2372.82 29.77 2010-09-02 20:01:27.000 245 33302.50 282.80 2372.80 29.77 2010-09-02 20:01:28.000 245 33302.62 282.78 2372.87 29.77 2010-09-02 20:01:29.000 245 33302.55 282.77 2372.80 29.77 2010-09-02 20:01:30.000 245 33302.56 282.76 2372.81 29.77 2010-09-02 20:01:31.000 245 33302.59 282.77 2372.77 29.77 2010-09-02 20:01:32.000 245 33302.64 282.82 2372.82 29.77 2010-09-02 20:01:33.000 245 33302.62 282.80 2372.82 29.77 2010-09-02 20:01:34.000 245 33302.59 282.80 2372.80 29.77 2010-09-02 20:01:35.000 245 33302.56 282.81 2372.82 29.77 2010-09-02 20:01:36.000 245 33302.62 282.83 2372.82 29.77 2010-09-02 20:01:37.000 245 33302.66 282.88 2372.84 29.77 2010-09-02 20:01:38.000 245 33302.63 282.88 2372.89 29.77 2010-09-02 20:01:39.000 245 33302.57 282.84 2372.89 29.77 2010-09-02 20:01:40.000 245 33302.60 282.84 2372.78 29.77 2010-09-02 20:01:41.000 245 33302.65 282.83 2372.82 29.77 2010-09-02 20:01:42.000 245 33302.57 282.83 2372.83 29.77 2010-09-02 20:01:43.000 245 33302.58 282.82 2372.84 29.77 2010-09-02 20:01:44.000 245 33302.59 282.87 2372.92 29.77 2010-09-02 20:01:45.000 245 33302.59 282.86 2372.87 29.77 2010-09-02 20:01:46.000 245 33302.62 282.85 2372.78 29.77 2010-09-02 20:01:47.000 245 33302.63 282.88 2372.90 29.77 2010-09-02 20:01:48.000 245 33302.63 282.87 2372.87 29.77 2010-09-02 20:01:49.000 245 33302.66 282.86 2372.91 29.77 2010-09-02 20:01:50.000 245 33302.65 282.91 2372.80 29.77 2010-09-02 20:01:51.000 245 33302.59 282.87 2372.84 29.77 2010-09-02 20:01:52.000 245 33302.60 282.86 2372.84 29.77 2010-09-02 20:01:53.000 245 33302.59 282.83 2372.88 29.77 2010-09-02 20:01:54.000 245 33302.71 282.83 2372.82 29.77 2010-09-02 20:01:55.000 245 33302.66 282.85 2372.79 29.77 2010-09-02 20:01:56.000 245 33302.69 282.88 2372.90 29.77 2010-09-02 20:01:57.000 245 33302.65 282.86 2372.90 29.77 2010-09-02 20:01:58.000 245 33302.68 282.88 2372.83 29.77 2010-09-02 20:01:59.000 245 33302.67 282.86 2372.85 29.77 2010-09-02 20:02:00.000 245 33302.56 282.83 2372.80 29.77 2010-09-02 20:02:01.000 245 33302.67 282.87 2372.90 29.77 2010-09-02 20:02:02.000 245 33302.63 282.88 2372.88 29.77 2010-09-02 20:02:03.000 245 33302.64 282.85 2372.87 29.77 2010-09-02 20:02:04.000 245 33302.58 282.86 2372.87 29.77 2010-09-02 20:02:05.000 245 33302.62 282.88 2372.81 29.77 2010-09-02 20:02:06.000 245 33302.58 282.87 2372.79 29.77 2010-09-02 20:02:07.000 245 33302.67 282.88 2372.77 29.77 2010-09-02 20:02:08.000 245 33302.64 282.89 2372.86 29.77 2010-09-02 20:02:09.000 245 33302.58 282.88 2372.80 29.77 2010-09-02 20:02:10.000 245 33302.60 282.88 2372.81 29.77 2010-09-02 20:02:11.000 245 33302.73 282.86 2372.85 29.77 2010-09-02 20:02:12.000 245 33302.62 282.87 2372.76 29.77 2010-09-02 20:02:13.000 245 33302.57 282.89 2372.82 29.77 2010-09-02 20:02:14.000 245 33302.65 282.91 2372.91 29.77 2010-09-02 20:02:15.000 245 33302.59 282.92 2372.84 29.77 2010-09-02 20:02:16.000 245 33302.63 282.91 2372.84 29.77 2010-09-02 20:02:17.000 245 33302.68 282.93 2372.85 29.77 2010-09-02 20:02:18.000 245 33302.60 282.90 2372.87 29.77 2010-09-02 20:02:19.000 245 33302.64 282.92 2372.84 29.77 2010-09-02 20:02:20.000 245 33302.64 282.91 2372.81 29.77 2010-09-02 20:02:21.000 245 33302.53 282.87 2372.93 29.77 2010-09-02 20:02:22.000 245 33302.52 282.89 2372.87 29.77 2010-09-02 20:02:23.000 245 33302.68 282.92 2372.94 29.77 2010-09-02 20:02:24.000 245 33302.60 282.92 2372.88 29.77 2010-09-02 20:02:25.000 245 33302.62 282.94 2372.84 29.77 2010-09-02 20:02:26.000 245 33302.60 282.94 2372.87 29.77 2010-09-02 20:02:27.000 245 33302.61 282.87 2372.83 29.77 2010-09-02 20:02:28.000 245 33302.53 282.89 2372.80 29.77 2010-09-02 20:02:29.000 245 33302.59 282.87 2372.84 29.77 2010-09-02 20:02:30.000 245 33302.60 282.84 2372.84 29.77 2010-09-02 20:02:31.000 245 33302.63 282.88 2372.92 29.77 2010-09-02 20:02:32.000 245 33302.59 282.88 2372.87 29.77 2010-09-02 20:02:33.000 245 33302.61 282.89 2372.84 29.77 2010-09-02 20:02:34.000 245 33302.68 282.93 2372.82 29.77 2010-09-02 20:02:35.000 245 33302.77 282.83 2372.78 29.77 2010-09-02 20:02:36.000 245 33302.60 282.85 2372.86 29.77 2010-09-02 20:02:37.000 245 33302.68 282.92 2372.87 29.77 2010-09-02 20:02:38.000 245 33302.64 282.90 2372.84 29.77 2010-09-02 20:02:39.000 245 33302.62 282.90 2372.87 29.77 2010-09-02 20:02:40.000 245 33302.57 282.95 2372.90 29.77 2010-09-02 20:02:41.000 245 33302.63 282.85 2372.81 29.77 2010-09-02 20:02:42.000 245 33302.60 282.87 2372.84 29.77 2010-09-02 20:02:43.000 245 33302.72 282.88 2372.84 29.77 2010-09-02 20:02:44.000 245 33302.73 282.88 2372.80 29.77 2010-09-02 20:02:45.000 245 33302.60 282.92 2372.86 29.77 2010-09-02 20:02:46.000 245 33302.63 282.89 2372.86 29.77 2010-09-02 20:02:47.000 245 33302.69 282.86 2372.87 29.77 2010-09-02 20:02:48.000 245 33302.61 282.88 2372.85 29.77 2010-09-02 20:02:49.000 245 33302.59 282.88 2372.83 29.77 2010-09-02 20:02:50.000 245 33302.68 282.89 2372.89 29.77 2010-09-02 20:02:51.000 245 33302.67 282.85 2372.89 29.77 2010-09-02 20:02:52.000 245 33302.68 282.87 2372.80 29.77 2010-09-02 20:02:53.000 245 33302.68 282.87 2372.82 29.77 2010-09-02 20:02:54.000 245 33302.63 282.87 2372.78 29.77 2010-09-02 20:02:55.000 245 33302.67 282.87 2372.94 29.77 2010-09-02 20:02:56.000 245 33302.64 282.88 2372.89 29.77 2010-09-02 20:02:57.000 245 33302.78 282.90 2372.90 29.77 2010-09-02 20:02:58.000 245 33302.60 282.92 2372.84 29.77 2010-09-02 20:02:59.000 245 33302.72 282.89 2372.86 29.77 2010-09-02 20:03:00.000 245 33302.58 282.87 2372.89 29.77 2010-09-02 20:03:01.000 245 33302.60 282.92 2372.80 29.77 2010-09-02 20:03:02.000 245 33302.66 282.89 2372.86 29.77 2010-09-02 20:03:03.000 245 33302.64 282.86 2372.84 29.77 2010-09-02 20:03:04.000 245 33302.72 282.90 2372.96 29.77 2010-09-02 20:03:05.000 245 33302.61 282.92 2372.78 29.77 2010-09-02 20:03:06.000 245 33302.67 282.88 2372.80 29.77 2010-09-02 20:03:07.000 245 33302.69 282.93 2372.80 29.77 2010-09-02 20:03:08.000 245 33302.71 282.92 2372.82 29.77 2010-09-02 20:03:09.000 245 33302.64 282.89 2372.85 29.77 2010-09-02 20:03:10.000 245 33302.63 282.93 2372.87 29.77 2010-09-02 20:03:11.000 245 33302.69 282.88 2372.84 29.77 2010-09-02 20:03:12.000 245 33302.66 282.90 2372.89 29.77 2010-09-02 20:03:13.000 245 33302.67 282.90 2372.88 29.77 2010-09-02 20:03:14.000 245 33302.67 282.92 2372.90 29.77 2010-09-02 20:03:15.000 245 33302.60 282.92 2372.82 29.77 2010-09-02 20:03:16.000 245 33302.63 282.87 2372.85 29.77 2010-09-02 20:03:17.000 245 33302.70 282.92 2372.86 29.77 2010-09-02 20:03:18.000 245 33302.61 282.92 2372.81 29.77 2010-09-02 20:03:19.000 245 33302.67 282.91 2372.87 29.77 2010-09-02 20:03:20.000 245 33302.74 282.85 2372.83 29.77 2010-09-02 20:03:21.000 245 33302.73 282.87 2372.86 29.77 2010-09-02 20:03:22.000 245 33302.72 282.87 2372.87 29.77 2010-09-02 20:03:23.000 245 33302.70 282.90 2372.93 29.77 2010-09-02 20:03:24.000 245 33302.63 282.88 2372.88 29.77 2010-09-02 20:03:25.000 245 33302.67 282.88 2372.89 29.77 2010-09-02 20:03:26.000 245 33302.60 282.89 2372.81 29.77 2010-09-02 20:03:27.000 245 33302.60 282.90 2372.90 29.77 2010-09-02 20:03:28.000 245 33302.64 282.92 2372.96 29.77 2010-09-02 20:03:29.000 245 33302.61 282.92 2372.86 29.77 2010-09-02 20:03:30.000 245 33302.59 282.87 2372.85 29.77 2010-09-02 20:03:31.000 245 33302.73 282.89 2372.84 29.77 2010-09-02 20:03:32.000 245 33302.67 282.83 2372.89 29.77 2010-09-02 20:03:33.000 245 33302.61 282.85 2372.90 29.77 2010-09-02 20:03:34.000 245 33302.64 282.86 2372.84 29.77 2010-09-02 20:03:35.000 245 33302.72 282.86 2372.87 29.77 2010-09-02 20:03:36.000 245 33302.64 282.87 2372.89 29.77 2010-09-02 20:03:37.000 245 33302.72 282.85 2372.87 29.77 2010-09-02 20:03:38.000 245 33302.69 282.84 2372.86 29.77 2010-09-02 20:03:39.000 245 33302.67 282.83 2372.88 29.77 2010-09-02 20:03:40.000 245 33302.63 282.85 2372.86 29.77 2010-09-02 20:03:41.000 245 33302.63 282.81 2372.93 29.77 2010-09-02 20:03:42.000 245 33302.58 282.79 2372.94 29.77 2010-09-02 20:03:43.000 245 33302.57 282.83 2372.93 29.77 2010-09-02 20:03:44.000 245 33302.67 282.81 2372.89 29.77 2010-09-02 20:03:45.000 245 33302.60 282.81 2372.91 29.77 2010-09-02 20:03:46.000 245 33302.63 282.86 2372.93 29.77 2010-09-02 20:03:47.000 245 33302.60 282.80 2372.89 29.77 2010-09-02 20:03:48.000 245 33302.69 282.82 2372.88 29.77 2010-09-02 20:03:49.000 245 33302.66 282.86 2372.89 29.77 2010-09-02 20:03:50.000 245 33302.61 282.82 2372.90 29.77 2010-09-02 20:03:51.000 245 33302.54 282.82 2372.80 29.77 2010-09-02 20:03:52.000 245 33302.54 282.83 2372.95 29.77 2010-09-02 20:03:53.000 245 33302.62 282.80 2372.97 29.77 2010-09-02 20:03:54.000 245 33302.50 282.84 2372.92 29.77 2010-09-02 20:03:55.000 245 33302.54 282.82 2373.00 29.77 2010-09-02 20:03:56.000 245 33302.57 282.85 2372.97 29.77 2010-09-02 20:03:57.000 245 33302.60 282.81 2373.02 29.77 2010-09-02 20:03:58.000 245 33302.59 282.79 2372.84 29.77 2010-09-02 20:03:59.000 245 33302.52 282.86 2372.90 29.77 2010-09-02 20:04:00.000 245 33302.54 282.84 2372.92 29.77 2010-09-02 20:04:01.000 245 33302.60 282.83 2372.81 29.77 2010-09-02 20:04:02.000 245 33302.56 282.84 2372.95 29.77 2010-09-02 20:04:03.000 245 33302.67 282.86 2372.87 29.77 2010-09-02 20:04:04.000 245 33302.58 282.83 2372.93 29.77 2010-09-02 20:04:05.000 245 33302.63 282.83 2372.89 29.77 2010-09-02 20:04:06.000 245 33302.60 282.83 2372.93 29.77 2010-09-02 20:04:07.000 245 33302.59 282.82 2372.88 29.77 2010-09-02 20:04:08.000 245 33302.57 282.80 2372.90 29.77 2010-09-02 20:04:09.000 245 33302.50 282.78 2372.89 29.77 2010-09-02 20:04:10.000 245 33302.56 282.81 2372.96 29.77 2010-09-02 20:04:11.000 245 33302.71 282.81 2373.04 29.77 2010-09-02 20:04:12.000 245 33302.60 282.82 2372.96 29.77 2010-09-02 20:04:13.000 245 33302.62 282.83 2372.95 29.77 2010-09-02 20:04:14.000 245 33302.66 282.81 2372.85 29.77 2010-09-02 20:04:15.000 245 33302.57 282.82 2372.94 29.77 2010-09-02 20:04:16.000 245 33302.60 282.82 2372.91 29.77 2010-09-02 20:04:17.000 245 33302.66 282.84 2373.00 29.77 2010-09-02 20:04:18.000 245 33302.66 282.85 2372.87 29.77 2010-09-02 20:04:19.000 245 33302.58 282.82 2372.86 29.77 2010-09-02 20:04:20.000 245 33302.51 282.81 2373.02 29.77 2010-09-02 20:04:21.000 245 33302.66 282.87 2372.96 29.77 2010-09-02 20:04:22.000 245 33302.56 282.82 2372.94 29.77 2010-09-02 20:04:23.000 245 33302.72 282.83 2372.91 29.77 2010-09-02 20:04:24.000 245 33302.61 282.83 2372.84 29.77 2010-09-02 20:04:25.000 245 33302.68 282.84 2372.89 29.77 2010-09-02 20:04:26.000 245 33302.67 282.86 2372.91 29.77 2010-09-02 20:04:27.000 245 33302.57 282.84 2372.86 29.77 2010-09-02 20:04:28.000 245 33302.64 282.87 2372.86 29.77 2010-09-02 20:04:29.000 245 33302.66 282.88 2372.92 29.77 2010-09-02 20:04:30.000 245 33302.65 282.83 2372.91 29.77 2010-09-02 20:04:31.000 245 33302.68 282.89 2372.89 29.77 2010-09-02 20:04:32.000 245 33302.66 282.88 2372.87 29.77 2010-09-02 20:04:33.000 245 33302.68 282.87 2372.90 29.77 2010-09-02 20:04:34.000 245 33302.73 282.96 2372.94 29.77 2010-09-02 20:04:35.000 245 33302.66 282.92 2372.89 29.77 2010-09-02 20:04:36.000 245 33302.72 282.88 2372.88 29.77 2010-09-02 20:04:37.000 245 33302.68 282.90 2372.85 29.77 2010-09-02 20:04:38.000 245 33302.71 282.91 2372.87 29.77 2010-09-02 20:04:39.000 245 33302.62 282.89 2372.89 29.77 2010-09-02 20:04:40.000 245 33302.70 282.89 2372.85 29.77 2010-09-02 20:04:41.000 245 33302.73 282.90 2372.90 29.77 2010-09-02 20:04:42.000 245 33302.74 282.89 2372.90 29.77 2010-09-02 20:04:43.000 245 33302.68 282.93 2372.90 29.77 2010-09-02 20:04:44.000 245 33302.70 282.89 2372.86 29.77 2010-09-02 20:04:45.000 245 33302.69 282.87 2372.92 29.77 2010-09-02 20:04:46.000 245 33302.75 282.90 2372.91 29.77 2010-09-02 20:04:47.000 245 33302.72 282.90 2372.96 29.77 2010-09-02 20:04:48.000 245 33302.67 282.89 2372.94 29.77 2010-09-02 20:04:49.000 245 33302.73 282.92 2372.91 29.77 2010-09-02 20:04:50.000 245 33302.69 282.90 2372.91 29.77 2010-09-02 20:04:51.000 245 33302.66 282.93 2372.88 29.77 2010-09-02 20:04:52.000 245 33302.72 282.94 2372.94 29.77 2010-09-02 20:04:53.000 245 33302.62 282.94 2372.86 29.77 2010-09-02 20:04:54.000 245 33302.58 282.92 2372.89 29.77 2010-09-02 20:04:55.000 245 33302.76 282.91 2372.84 29.77 2010-09-02 20:04:56.000 245 33302.64 282.92 2372.93 29.77 2010-09-02 20:04:57.000 245 33302.73 282.95 2372.89 29.77 2010-09-02 20:04:58.000 245 33302.60 282.97 2372.90 29.77 2010-09-02 20:04:59.000 245 33302.60 282.95 2372.95 29.77 2010-09-02 20:05:00.000 245 33302.58 282.98 2372.90 29.77 2010-09-02 20:05:01.000 245 33302.64 282.94 2372.93 29.77 2010-09-02 20:05:02.000 245 33302.73 282.98 2372.96 29.77 2010-09-02 20:05:03.000 245 33302.73 282.95 2372.85 29.77 2010-09-02 20:05:04.000 245 33302.75 282.93 2372.90 29.77 2010-09-02 20:05:05.000 245 33302.64 282.94 2372.90 29.77 2010-09-02 20:05:06.000 245 33302.72 282.93 2372.85 29.77 2010-09-02 20:05:07.000 245 33302.72 282.92 2372.91 29.77 2010-09-02 20:05:08.000 245 33302.75 282.93 2372.91 29.77 2010-09-02 20:05:09.000 245 33302.69 282.93 2372.90 29.77 2010-09-02 20:05:10.000 245 33302.67 282.92 2372.94 29.77 2010-09-02 20:05:11.000 245 33302.73 282.92 2372.97 29.77 2010-09-02 20:05:12.000 245 33302.69 282.90 2372.89 29.77 2010-09-02 20:05:13.000 245 33302.68 282.88 2372.89 29.77 2010-09-02 20:05:14.000 245 33302.64 282.95 2372.93 29.77 2010-09-02 20:05:15.000 245 33302.69 282.91 2372.96 29.77 2010-09-02 20:05:16.000 245 33302.73 282.92 2372.79 29.77 2010-09-02 20:05:17.000 245 33302.74 282.92 2372.88 29.77 2010-09-02 20:05:18.000 245 33302.64 282.88 2372.96 29.77 2010-09-02 20:05:19.000 245 33302.72 283.01 2372.86 29.77 2010-09-02 20:05:20.000 245 33302.66 282.93 2372.90 29.77 2010-09-02 20:05:21.000 245 33302.69 282.88 2372.90 29.77 2010-09-02 20:05:22.000 245 33302.66 282.96 2372.83 29.77 2010-09-02 20:05:23.000 245 33302.70 282.94 2372.88 29.77 2010-09-02 20:05:24.000 245 33302.63 282.94 2372.89 29.77 2010-09-02 20:05:25.000 245 33302.72 282.94 2372.88 29.77 2010-09-02 20:05:26.000 245 33302.66 282.95 2372.96 29.77 2010-09-02 20:05:27.000 245 33302.60 282.91 2372.89 29.77 2010-09-02 20:05:28.000 245 33302.66 282.90 2372.91 29.77 2010-09-02 20:05:29.000 245 33302.69 282.94 2372.92 29.77 2010-09-02 20:05:30.000 245 33302.60 282.93 2372.92 29.77 2010-09-02 20:05:31.000 245 33302.78 282.93 2372.90 29.77 2010-09-02 20:05:32.000 245 33302.72 282.93 2372.91 29.77 2010-09-02 20:05:33.000 245 33302.66 282.92 2372.94 29.77 2010-09-02 20:05:34.000 245 33302.70 282.94 2372.91 29.77 2010-09-02 20:05:35.000 245 33302.66 282.98 2372.91 29.77 2010-09-02 20:05:36.000 245 33302.58 282.98 2372.90 29.77 2010-09-02 20:05:37.000 245 33302.64 282.98 2372.81 29.77 2010-09-02 20:05:38.000 245 33302.66 282.92 2372.91 29.77 2010-09-02 20:05:39.000 245 33302.64 282.96 2372.90 29.77 2010-09-02 20:05:40.000 245 33302.70 282.95 2372.94 29.77 2010-09-02 20:05:41.000 245 33302.55 283.01 2372.88 29.77 2010-09-02 20:05:42.000 245 33302.65 282.98 2372.85 29.77 2010-09-02 20:05:43.000 245 33302.65 282.95 2372.84 29.77 2010-09-02 20:05:44.000 245 33302.66 282.97 2372.90 29.77 2010-09-02 20:05:45.000 245 33302.62 282.94 2372.94 29.77 2010-09-02 20:05:46.000 245 33302.63 282.97 2372.94 29.77 2010-09-02 20:05:47.000 245 33302.56 282.94 2372.84 29.77 2010-09-02 20:05:48.000 245 33302.58 282.94 2372.90 29.77 2010-09-02 20:05:49.000 245 33302.69 282.98 2372.92 29.77 2010-09-02 20:05:50.000 245 33302.67 283.01 2372.90 29.77 2010-09-02 20:05:51.000 245 33302.56 282.94 2372.89 29.77 2010-09-02 20:05:52.000 245 33302.66 282.94 2372.87 29.77 2010-09-02 20:05:53.000 245 33302.59 282.95 2372.96 29.77 2010-09-02 20:05:54.000 245 33302.61 282.93 2372.97 29.77 2010-09-02 20:05:55.000 245 33302.63 282.96 2372.96 29.77 2010-09-02 20:05:56.000 245 33302.56 282.98 2373.04 29.77 2010-09-02 20:05:57.000 245 33302.70 282.97 2372.90 29.77 2010-09-02 20:05:58.000 245 33302.57 282.95 2372.91 29.77 2010-09-02 20:05:59.000 245 33302.59 282.99 2372.91 29.77 2010-09-02 20:06:00.000 245 33302.56 282.96 2372.84 29.77 2010-09-02 20:06:01.000 245 33302.67 282.94 2372.94 29.77 2010-09-02 20:06:02.000 245 33302.70 282.98 2372.97 29.77 2010-09-02 20:06:03.000 245 33302.56 282.92 2373.00 29.77 2010-09-02 20:06:04.000 245 33302.66 282.94 2372.83 29.77 2010-09-02 20:06:05.000 245 33302.44 282.98 2372.99 29.77 2010-09-02 20:06:06.000 245 33302.54 282.99 2372.91 29.77 2010-09-02 20:06:07.000 245 33302.54 282.97 2372.99 29.77 2010-09-02 20:06:08.000 245 33302.58 283.02 2372.99 29.77 2010-09-02 20:06:09.000 245 33302.57 283.01 2372.99 29.77 2010-09-02 20:06:10.000 245 33302.57 283.00 2372.93 29.77 2010-09-02 20:06:11.000 245 33302.46 282.99 2372.98 29.77 2010-09-02 20:06:12.000 245 33302.57 282.98 2373.02 29.77 2010-09-02 20:06:13.000 245 33302.54 283.00 2372.95 29.77 2010-09-02 20:06:14.000 245 33302.56 282.98 2372.97 29.77 2010-09-02 20:06:15.000 245 33302.53 282.97 2372.96 29.77 2010-09-02 20:06:16.000 245 33302.56 282.99 2373.05 29.77 2010-09-02 20:06:17.000 245 33302.73 282.96 2373.09 29.77 2010-09-02 20:06:18.000 245 33302.56 282.98 2373.04 29.77 2010-09-02 20:06:19.000 245 33302.53 282.96 2373.02 29.77 2010-09-02 20:06:20.000 245 33302.60 282.97 2372.96 29.77 2010-09-02 20:06:21.000 245 33302.48 282.96 2372.97 29.77 2010-09-02 20:06:22.000 245 33302.48 282.96 2372.93 29.77 2010-09-02 20:06:23.000 245 33302.54 282.95 2373.00 29.77 2010-09-02 20:06:24.000 245 33302.50 282.96 2373.05 29.77 2010-09-02 20:06:25.000 245 33302.53 282.96 2372.96 29.77 2010-09-02 20:06:26.000 245 33302.47 282.98 2373.03 29.77 2010-09-02 20:06:27.000 245 33302.42 282.93 2373.02 29.77 2010-09-02 20:06:28.000 245 33302.41 282.95 2373.08 29.77 2010-09-02 20:06:29.000 245 33302.47 283.01 2373.09 29.77 2010-09-02 20:06:30.000 245 33302.54 283.00 2373.03 29.77 2010-09-02 20:06:31.000 245 33302.46 282.97 2372.91 29.77 2010-09-02 20:06:32.000 245 33302.54 283.02 2373.02 29.77 2010-09-02 20:06:33.000 245 33302.54 283.01 2372.95 29.77 2010-09-02 20:06:34.000 245 33302.42 282.94 2372.96 29.77 2010-09-02 20:06:35.000 245 33302.38 283.02 2373.06 29.77 2010-09-02 20:06:36.000 245 33302.51 283.03 2373.00 29.77 2010-09-02 20:06:37.000 245 33302.49 282.97 2373.10 29.77 2010-09-02 20:06:38.000 245 33302.44 282.96 2373.02 29.77 2010-09-02 20:06:39.000 245 33302.39 282.97 2373.03 29.77 2010-09-02 20:06:40.000 245 33302.51 283.01 2373.02 29.77 2010-09-02 20:06:41.000 245 33302.42 283.03 2373.05 29.77 2010-09-02 20:06:42.000 245 33302.39 283.03 2373.03 29.77 2010-09-02 20:06:43.000 245 33302.45 283.01 2373.01 29.77 2010-09-02 20:06:44.000 245 33302.46 282.97 2373.06 29.77 2010-09-02 20:06:45.000 245 33302.52 282.97 2372.99 29.77 2010-09-02 20:06:46.000 245 33302.45 283.00 2373.05 29.77 2010-09-02 20:06:47.000 245 33302.36 282.98 2373.07 29.77 2010-09-02 20:06:48.000 245 33302.36 283.00 2373.09 29.77 2010-09-02 20:06:49.000 245 33302.51 283.00 2373.00 29.77 2010-09-02 20:06:50.000 245 33302.35 283.01 2372.99 29.77 2010-09-02 20:06:51.000 245 33302.38 283.00 2373.04 29.77 2010-09-02 20:06:52.000 245 33302.32 282.94 2373.05 29.77 2010-09-02 20:06:53.000 245 33302.42 282.98 2373.05 29.77 2010-09-02 20:06:54.000 245 33302.45 282.97 2373.00 29.77 2010-09-02 20:06:55.000 245 33302.44 282.98 2373.12 29.77 2010-09-02 20:06:56.000 245 33302.46 283.00 2373.04 29.77 2010-09-02 20:06:57.000 245 33302.37 282.96 2373.04 29.77 2010-09-02 20:06:58.000 245 33302.39 282.97 2373.08 29.77 2010-09-02 20:06:59.000 245 33302.33 282.98 2373.09 29.77 2010-09-02 20:07:00.000 245 33302.32 282.96 2373.09 29.77 2010-09-02 20:07:01.000 245 33302.42 282.99 2373.05 29.77 2010-09-02 20:07:02.000 245 33302.41 283.02 2373.09 29.77 2010-09-02 20:07:03.000 245 33302.32 282.98 2373.04 29.77 2010-09-02 20:07:04.000 245 33302.34 282.98 2372.96 29.77 2010-09-02 20:07:05.000 245 33302.35 283.02 2373.05 29.77 2010-09-02 20:07:06.000 245 33302.31 283.01 2373.02 29.77 2010-09-02 20:07:07.000 245 33302.33 282.98 2373.07 29.77 2010-09-02 20:07:08.000 245 33302.29 282.95 2373.13 29.77 2010-09-02 20:07:09.000 245 33302.30 282.98 2373.11 29.77 2010-09-02 20:07:10.000 245 33302.28 282.98 2373.05 29.77 2010-09-02 20:07:11.000 245 33302.34 282.95 2373.04 29.77 2010-09-02 20:07:12.000 245 33302.29 282.99 2373.05 29.77 2010-09-02 20:07:13.000 245 33302.29 283.00 2373.05 29.77 2010-09-02 20:07:14.000 245 33302.35 283.03 2373.06 29.77 2010-09-02 20:07:15.000 245 33302.41 283.00 2373.03 29.77 2010-09-02 20:07:16.000 245 33302.26 282.99 2373.00 29.77 2010-09-02 20:07:17.000 245 33302.47 282.97 2373.07 29.77 2010-09-02 20:07:18.000 245 33302.32 282.94 2373.05 29.77 2010-09-02 20:07:19.000 245 33302.29 282.96 2373.06 29.77 2010-09-02 20:07:20.000 245 33302.24 282.96 2373.01 29.77 2010-09-02 20:07:21.000 245 33302.30 283.01 2373.02 29.77 2010-09-02 20:07:22.000 245 33302.33 282.99 2373.06 29.77 2010-09-02 20:07:23.000 245 33302.32 282.94 2373.01 29.77 2010-09-02 20:07:24.000 245 33302.30 282.96 2373.09 29.77 2010-09-02 20:07:25.000 245 33302.36 283.00 2373.05 29.77 2010-09-02 20:07:26.000 245 33302.31 283.02 2373.02 29.77 2010-09-02 20:07:27.000 245 33302.26 283.00 2373.00 29.77 2010-09-02 20:07:28.000 245 33302.34 283.01 2373.03 29.77 2010-09-02 20:07:29.000 245 33302.32 283.00 2373.08 29.77 2010-09-02 20:07:30.000 245 33302.26 283.00 2373.06 29.77 2010-09-02 20:07:31.000 245 33302.31 282.95 2373.02 29.77 2010-09-02 20:07:32.000 245 33302.21 283.02 2373.04 29.77 2010-09-02 20:07:33.000 245 33302.21 283.01 2372.92 29.77 2010-09-02 20:07:34.000 245 33302.27 283.03 2372.99 29.77 2010-09-02 20:07:35.000 245 33302.23 282.97 2372.94 29.77 2010-09-02 20:07:36.000 245 33302.20 282.96 2373.03 29.77 2010-09-02 20:07:37.000 245 33302.23 282.95 2373.08 29.77 2010-09-02 20:07:38.000 245 33302.33 283.02 2373.09 29.77 2010-09-02 20:07:39.000 245 33302.35 283.04 2373.00 29.77 2010-09-02 20:07:40.000 245 33302.26 282.97 2373.08 29.77 2010-09-02 20:07:41.000 245 33302.38 283.02 2373.06 29.77 2010-09-02 20:07:42.000 245 33302.27 283.00 2372.99 29.77 2010-09-02 20:07:43.000 245 33302.37 282.99 2373.02 29.77 2010-09-02 20:07:44.000 245 33302.28 282.98 2373.02 29.77 2010-09-02 20:07:45.000 245 33302.29 283.03 2373.01 29.77 2010-09-02 20:07:46.000 245 33302.26 283.01 2373.07 29.77 2010-09-02 20:07:47.000 245 33302.26 283.02 2373.03 29.77 2010-09-02 20:07:48.000 245 33302.22 283.01 2373.03 29.77 2010-09-02 20:07:49.000 245 33302.41 282.96 2373.00 29.77 2010-09-02 20:07:50.000 245 33302.30 283.01 2373.05 29.77 2010-09-02 20:07:51.000 245 33302.29 283.04 2373.10 29.77 2010-09-02 20:07:52.000 245 33302.28 283.02 2373.05 29.77 2010-09-02 20:07:53.000 245 33302.36 283.01 2372.99 29.77 2010-09-02 20:07:54.000 245 33302.28 282.98 2373.03 29.77 2010-09-02 20:07:55.000 245 33302.30 282.97 2373.03 29.77 2010-09-02 20:07:56.000 245 33302.21 283.01 2373.07 29.77 2010-09-02 20:07:57.000 245 33302.29 283.00 2373.05 29.77 2010-09-02 20:07:58.000 245 33302.30 283.02 2373.00 29.77 2010-09-02 20:07:59.000 245 33302.28 283.03 2373.02 29.77 2010-09-02 20:08:00.000 245 33302.26 283.05 2372.99 29.77 2010-09-02 20:08:01.000 245 33302.30 283.03 2372.97 29.77 2010-09-02 20:08:02.000 245 33302.29 283.04 2372.98 29.77 2010-09-02 20:08:03.000 245 33302.24 283.00 2373.01 29.77 2010-09-02 20:08:04.000 245 33302.30 283.00 2373.06 29.77 2010-09-02 20:08:05.000 245 33302.24 283.05 2373.03 29.77 2010-09-02 20:08:06.000 245 33302.23 283.02 2372.96 29.77 2010-09-02 20:08:07.000 245 33302.29 283.02 2373.01 29.77 2010-09-02 20:08:08.000 245 33302.28 283.00 2372.99 29.77 2010-09-02 20:08:09.000 245 33302.15 282.99 2373.07 29.77 2010-09-02 20:08:10.000 245 33302.20 283.03 2372.98 29.77 2010-09-02 20:08:11.000 245 33302.27 283.00 2373.01 29.77 2010-09-02 20:08:12.000 245 33302.26 282.96 2372.94 29.77 2010-09-02 20:08:13.000 245 33302.28 282.97 2373.06 29.77 2010-09-02 20:08:14.000 245 33302.31 282.98 2373.02 29.77 2010-09-02 20:08:15.000 245 33302.24 282.95 2373.07 29.77 2010-09-02 20:08:16.000 245 33302.33 282.99 2372.96 29.77 2010-09-02 20:08:17.000 245 33302.15 283.02 2373.02 29.77 2010-09-02 20:08:18.000 245 33302.21 283.00 2373.03 29.77 2010-09-02 20:08:19.000 245 33302.22 282.98 2373.09 29.77 2010-09-02 20:08:20.000 245 33302.24 283.05 2373.03 29.77 2010-09-02 20:08:21.000 245 33302.29 283.02 2372.99 29.77 2010-09-02 20:08:22.000 245 33302.19 283.01 2373.01 29.77 2010-09-02 20:08:23.000 245 33302.22 282.99 2373.00 29.77 2010-09-02 20:08:24.000 245 33302.29 282.99 2373.05 29.77 2010-09-02 20:08:25.000 245 33302.21 283.04 2373.02 29.77 2010-09-02 20:08:26.000 245 33302.25 282.97 2373.02 29.77 2010-09-02 20:08:27.000 245 33302.28 282.97 2373.00 29.77 2010-09-02 20:08:28.000 245 33302.14 283.02 2373.02 29.77 2010-09-02 20:08:29.000 245 33302.31 283.01 2373.05 29.77 2010-09-02 20:08:30.000 245 33302.22 283.06 2373.04 29.77 2010-09-02 20:08:31.000 245 33302.17 283.00 2373.05 29.77 2010-09-02 20:08:32.000 245 33302.18 283.00 2373.08 29.77 2010-09-02 20:08:33.000 245 33302.23 283.00 2373.03 29.77 2010-09-02 20:08:34.000 245 33302.15 282.97 2372.97 29.77 2010-09-02 20:08:35.000 245 33302.14 282.93 2372.97 29.77 2010-09-02 20:08:36.000 245 33302.21 282.98 2373.03 29.77 2010-09-02 20:08:37.000 245 33302.22 282.98 2373.02 29.77 2010-09-02 20:08:38.000 245 33302.24 283.02 2373.02 29.77 2010-09-02 20:08:39.000 245 33302.21 282.98 2373.02 29.77 2010-09-02 20:08:40.000 245 33302.10 282.98 2373.05 29.77 2010-09-02 20:08:41.000 245 33302.27 282.97 2373.07 29.77 2010-09-02 20:08:42.000 245 33302.15 282.93 2373.02 29.77 2010-09-02 20:08:43.000 245 33302.17 282.99 2372.95 29.77 2010-09-02 20:08:44.000 245 33302.14 282.98 2372.97 29.77 2010-09-02 20:08:45.000 245 33302.21 282.95 2373.00 29.77 2010-09-02 20:08:46.000 245 33302.18 282.96 2372.97 29.77 2010-09-02 20:08:47.000 245 33302.24 282.98 2373.02 29.77 2010-09-02 20:08:48.000 245 33302.16 282.99 2373.07 29.77 2010-09-02 20:08:49.000 245 33302.20 282.96 2373.01 29.77 2010-09-02 20:08:50.000 245 33302.21 282.98 2373.05 29.77 2010-09-02 20:08:51.000 245 33302.14 282.99 2373.03 29.77 2010-09-02 20:08:52.000 245 33302.09 282.97 2372.90 29.77 2010-09-02 20:08:53.000 245 33302.03 283.01 2373.09 29.77 2010-09-02 20:08:54.000 245 33301.97 283.00 2372.99 29.77 2010-09-02 20:08:55.000 245 33302.03 282.99 2373.06 29.77 2010-09-02 20:08:56.000 245 33302.05 283.01 2373.03 29.77 2010-09-02 20:08:57.000 245 33302.06 283.02 2372.89 29.77 2010-09-02 20:08:58.000 245 33302.08 282.97 2373.09 29.77 2010-09-02 20:08:59.000 245 33302.08 283.00 2372.94 29.77 2010-09-02 20:09:00.000 245 33302.05 283.00 2373.03 29.77 2010-09-02 20:09:01.000 245 33302.00 282.96 2373.03 29.77 2010-09-02 20:09:02.000 245 33302.04 282.97 2373.09 29.77 2010-09-02 20:09:03.000 245 33302.01 283.01 2373.12 29.77 2010-09-02 20:09:04.000 245 33302.02 282.99 2373.07 29.77 2010-09-02 20:09:05.000 245 33302.02 282.98 2373.09 29.77 2010-09-02 20:09:06.000 245 33301.99 283.03 2372.99 29.77 2010-09-02 20:09:07.000 245 33301.93 282.98 2373.08 29.77 2010-09-02 20:09:08.000 245 33301.96 283.00 2373.05 29.77 2010-09-02 20:09:09.000 245 33301.85 282.98 2373.09 29.77 2010-09-02 20:09:10.000 245 33301.95 282.98 2373.05 29.77 2010-09-02 20:09:11.000 245 33301.92 282.99 2373.03 29.77 2010-09-02 20:09:12.000 245 33301.91 282.94 2373.05 29.77 2010-09-02 20:09:13.000 245 33301.92 282.98 2373.03 29.77 2010-09-02 20:09:14.000 245 33301.93 282.99 2373.12 29.77 2010-09-02 20:09:15.000 245 33301.93 282.94 2373.16 29.77 2010-09-02 20:09:16.000 245 33301.93 282.96 2373.12 29.77 2010-09-02 20:09:17.000 245 33301.91 282.98 2373.12 29.77 2010-09-02 20:09:18.000 245 33301.90 282.96 2373.03 29.77 2010-09-02 20:09:19.000 245 33301.92 282.95 2372.99 29.77 2010-09-02 20:09:20.000 245 33301.88 282.96 2373.00 29.77 2010-09-02 20:09:21.000 245 33301.96 282.93 2372.96 29.77 2010-09-02 20:09:22.000 245 33301.88 282.95 2373.11 29.77 2010-09-02 20:09:23.000 245 33301.93 282.93 2373.09 29.77 2010-09-02 20:09:24.000 245 33301.92 282.93 2373.14 29.77 2010-09-02 20:09:25.000 245 33301.89 282.94 2373.11 29.77 2010-09-02 20:09:26.000 245 33301.88 282.93 2373.11 29.77 2010-09-02 20:09:27.000 245 33301.83 282.95 2373.08 29.77 2010-09-02 20:09:28.000 245 33301.92 282.94 2373.08 29.77 2010-09-02 20:09:29.000 245 33301.80 282.90 2373.07 29.77 2010-09-02 20:09:30.000 245 33301.92 282.96 2373.03 29.77 2010-09-02 20:09:31.000 245 33301.79 282.92 2373.01 29.77 2010-09-02 20:09:32.000 245 33301.86 282.92 2373.10 29.77 2010-09-02 20:09:33.000 245 33301.80 282.94 2373.12 29.77 2010-09-02 20:09:34.000 245 33301.86 282.94 2373.03 29.77 2010-09-02 20:09:35.000 245 33301.93 282.96 2373.07 29.77 2010-09-02 20:09:36.000 245 33301.82 282.93 2373.09 29.77 2010-09-02 20:09:37.000 245 33301.79 282.92 2373.08 29.77 2010-09-02 20:09:38.000 245 33301.78 282.94 2373.07 29.77 2010-09-02 20:09:39.000 245 33301.77 282.94 2373.06 29.77 2010-09-02 20:09:40.000 245 33301.76 282.91 2373.14 29.77 2010-09-02 20:09:41.000 245 33301.87 282.92 2373.03 29.77 2010-09-02 20:09:42.000 245 33301.86 282.94 2373.05 29.77 2010-09-02 20:09:43.000 245 33301.85 282.94 2373.05 29.77 2010-09-02 20:09:44.000 245 33301.80 282.99 2373.03 29.77 2010-09-02 20:09:45.000 245 33301.85 282.94 2373.08 29.77 2010-09-02 20:09:46.000 245 33301.89 282.93 2373.05 29.77 2010-09-02 20:09:47.000 245 33301.85 282.95 2373.05 29.77 2010-09-02 20:09:48.000 245 33301.83 282.95 2373.04 29.77 2010-09-02 20:09:49.000 245 33301.83 282.92 2373.07 29.77 2010-09-02 20:09:50.000 245 33301.86 282.96 2373.03 29.77 2010-09-02 20:09:51.000 245 33301.90 282.92 2373.04 29.77 2010-09-02 20:09:52.000 245 33301.90 282.94 2373.05 29.77 2010-09-02 20:09:53.000 245 33301.76 282.97 2373.02 29.77 2010-09-02 20:09:54.000 245 33301.92 282.94 2373.04 29.77 2010-09-02 20:09:55.000 245 33301.84 282.89 2373.07 29.77 2010-09-02 20:09:56.000 245 33301.90 282.99 2373.06 29.77 2010-09-02 20:09:57.000 245 33301.92 282.98 2373.06 29.77 2010-09-02 20:09:58.000 245 33301.88 282.94 2373.04 29.77 2010-09-02 20:09:59.000 245 33301.89 282.96 2373.11 29.77 2010-09-02 20:10:00.000 245 33301.82 282.94 2373.12 29.77 2010-09-02 20:10:01.000 245 33301.74 282.95 2373.01 29.77 2010-09-02 20:10:02.000 245 33301.90 282.90 2373.09 29.77 2010-09-02 20:10:03.000 245 33301.91 282.96 2373.03 29.77 2010-09-02 20:10:04.000 245 33301.83 282.92 2373.03 29.77 2010-09-02 20:10:05.000 245 33301.85 282.95 2373.02 29.77 2010-09-02 20:10:06.000 245 33301.89 282.95 2373.05 29.77 2010-09-02 20:10:07.000 245 33301.87 282.96 2373.07 29.77 2010-09-02 20:10:08.000 245 33301.80 282.97 2373.05 29.77 2010-09-02 20:10:09.000 245 33301.73 282.94 2373.06 29.77 2010-09-02 20:10:10.000 245 33301.73 282.98 2373.05 29.77 2010-09-02 20:10:11.000 245 33301.79 282.94 2373.06 29.77 2010-09-02 20:10:12.000 245 33301.74 282.95 2373.06 29.77 2010-09-02 20:10:13.000 245 33301.81 282.94 2373.15 29.77 2010-09-02 20:10:14.000 245 33301.78 282.96 2373.05 29.77 2010-09-02 20:10:15.000 245 33301.80 282.98 2373.00 29.77 2010-09-02 20:10:16.000 245 33301.75 282.96 2373.02 29.77 2010-09-02 20:10:17.000 245 33301.75 282.97 2373.07 29.77 2010-09-02 20:10:18.000 245 33301.71 283.02 2373.13 29.77 2010-09-02 20:10:19.000 245 33301.79 283.01 2373.07 29.77 2010-09-02 20:10:20.000 245 33301.71 282.99 2373.15 29.77 2010-09-02 20:10:21.000 245 33301.74 282.99 2373.17 29.77 2010-09-02 20:10:22.000 245 33301.73 282.98 2373.06 29.77 2010-09-02 20:10:23.000 245 33301.71 282.95 2373.12 29.77 2010-09-02 20:10:24.000 245 33301.70 282.90 2373.05 29.77 2010-09-02 20:10:25.000 245 33301.68 282.92 2373.05 29.77 2010-09-02 20:10:26.000 245 33301.74 283.00 2373.07 29.77 2010-09-02 20:10:27.000 245 33301.77 282.93 2372.99 29.77 2010-09-02 20:10:28.000 245 33301.76 282.92 2373.16 29.77 2010-09-02 20:10:29.000 245 33301.67 282.98 2373.05 29.77 2010-09-02 20:10:30.000 245 33301.72 282.96 2373.07 29.77 2010-09-02 20:10:31.000 245 33301.65 282.96 2373.03 29.77 2010-09-02 20:10:32.000 245 33301.67 282.95 2373.15 29.77 2010-09-02 20:10:33.000 245 33301.67 283.00 2372.97 29.77 2010-09-02 20:10:34.000 245 33301.69 282.98 2373.09 29.77 2010-09-02 20:10:35.000 245 33301.70 282.95 2373.05 29.77 2010-09-02 20:10:36.000 245 33301.56 282.94 2373.08 29.77 2010-09-02 20:10:37.000 245 33301.65 282.97 2373.08 29.77 2010-09-02 20:10:38.000 245 33301.65 282.97 2373.02 29.77 2010-09-02 20:10:39.000 245 33301.64 282.98 2373.09 29.77 2010-09-02 20:10:40.000 245 33301.70 282.97 2373.03 29.77 2010-09-02 20:10:41.000 245 33301.62 282.96 2373.09 29.77 2010-09-02 20:10:42.000 245 33301.59 282.96 2373.11 29.77 2010-09-02 20:10:43.000 245 33301.63 282.98 2373.04 29.77 2010-09-02 20:10:44.000 245 33301.62 282.97 2373.05 29.77 2010-09-02 20:10:45.000 245 33301.63 282.98 2373.08 29.77 2010-09-02 20:10:46.000 245 33301.64 282.94 2373.09 29.77 2010-09-02 20:10:47.000 245 33301.61 282.97 2373.15 29.77 2010-09-02 20:10:48.000 245 33301.57 282.96 2373.18 29.77 2010-09-02 20:10:49.000 245 33301.58 282.96 2373.10 29.77 2010-09-02 20:10:50.000 245 33301.62 282.95 2373.03 29.77 2010-09-02 20:10:51.000 245 33301.57 282.95 2373.05 29.77 2010-09-02 20:10:52.000 245 33301.60 282.98 2373.00 29.77 2010-09-02 20:10:53.000 245 33301.61 282.97 2372.96 29.77 2010-09-02 20:10:54.000 245 33301.58 282.96 2372.94 29.77 2010-09-02 20:10:55.000 245 33301.61 282.95 2373.02 29.77 2010-09-02 20:10:56.000 245 33301.57 282.96 2373.10 29.77 2010-09-02 20:10:57.000 245 33301.57 282.94 2373.09 29.77 2010-09-02 20:10:58.000 245 33301.49 282.94 2373.07 29.77 2010-09-02 20:10:59.000 245 33301.62 282.97 2372.99 29.77 2010-09-02 20:11:00.000 245 33301.57 282.99 2373.13 29.77 2010-09-02 20:11:01.000 245 33301.52 283.01 2373.09 29.77 2010-09-02 20:11:02.000 245 33301.59 282.97 2373.06 29.77 2010-09-02 20:11:03.000 245 33301.48 282.98 2373.02 29.77 2010-09-02 20:11:04.000 245 33301.53 282.94 2373.03 29.77 2010-09-02 20:11:05.000 245 33301.51 282.97 2373.09 29.77 2010-09-02 20:11:06.000 245 33301.48 282.99 2373.15 29.77 2010-09-02 20:11:07.000 245 33301.45 282.97 2373.16 29.77 2010-09-02 20:11:08.000 245 33301.52 282.98 2373.02 29.77 2010-09-02 20:11:09.000 245 33301.48 282.99 2373.05 29.77 2010-09-02 20:11:10.000 245 33301.43 282.96 2373.02 29.77 2010-09-02 20:11:11.000 245 33301.48 283.00 2373.08 29.77 2010-09-02 20:11:12.000 245 33301.46 282.98 2373.07 29.77 2010-09-02 20:11:13.000 245 33301.42 282.98 2373.05 29.77 2010-09-02 20:11:14.000 245 33301.42 282.96 2373.05 29.77 2010-09-02 20:11:15.000 245 33301.42 283.00 2373.09 29.77 2010-09-02 20:11:16.000 245 33301.43 283.02 2373.10 29.77 2010-09-02 20:11:17.000 245 33301.48 282.95 2373.13 29.77 2010-09-02 20:11:18.000 245 33301.48 283.00 2373.07 29.77 2010-09-02 20:11:19.000 245 33301.43 282.97 2373.07 29.77 2010-09-02 20:11:20.000 245 33301.45 283.00 2373.05 29.77 2010-09-02 20:11:21.000 245 33301.46 282.95 2373.13 29.77 2010-09-02 20:11:22.000 245 33301.32 282.96 2373.03 29.77 2010-09-02 20:11:23.000 245 33301.40 282.98 2373.04 29.77 2010-09-02 20:11:24.000 245 33301.42 282.98 2373.19 29.77 2010-09-02 20:11:25.000 245 33301.36 282.98 2373.11 29.77 2010-09-02 20:11:26.000 245 33301.33 282.99 2373.08 29.77 2010-09-02 20:11:27.000 245 33301.36 283.01 2373.10 29.77 2010-09-02 20:11:28.000 245 33301.43 282.96 2372.98 29.77 2010-09-02 20:11:29.000 245 33301.30 282.98 2373.11 29.77 2010-09-02 20:11:30.000 245 33301.45 282.98 2373.14 29.77 2010-09-02 20:11:31.000 245 33301.33 282.96 2373.11 29.77 2010-09-02 20:11:32.000 245 33301.38 282.98 2373.14 29.77 2010-09-02 20:11:33.000 245 33301.38 282.99 2373.07 29.77 2010-09-02 20:11:34.000 245 33301.40 282.99 2373.06 29.77 2010-09-02 20:11:35.000 245 33301.29 282.98 2373.09 29.77 2010-09-02 20:11:36.000 245 33301.35 282.94 2373.11 29.77 2010-09-02 20:11:37.000 245 33301.32 282.99 2373.07 29.77 2010-09-02 20:11:38.000 245 33301.33 282.92 2373.15 29.77 2010-09-02 20:11:39.000 245 33301.30 282.92 2373.03 29.77 2010-09-02 20:11:40.000 245 33301.35 282.98 2373.12 29.77 2010-09-02 20:11:41.000 245 33301.37 283.00 2373.02 29.77 2010-09-02 20:11:42.000 245 33301.39 283.01 2373.02 29.77 2010-09-02 20:11:43.000 245 33301.29 282.98 2373.03 29.77 2010-09-02 20:11:44.000 245 33301.29 282.95 2373.12 29.77 2010-09-02 20:11:45.000 245 33301.32 282.97 2373.10 29.77 2010-09-02 20:11:46.000 245 33301.33 282.98 2373.08 29.77 2010-09-02 20:11:47.000 245 33301.24 282.98 2373.09 29.77 2010-09-02 20:11:48.000 245 33301.40 282.99 2373.15 29.77 2010-09-02 20:11:49.000 245 33301.27 282.96 2373.10 29.77 2010-09-02 20:11:50.000 245 33301.21 282.98 2373.10 29.77 2010-09-02 20:11:51.000 245 33301.24 282.98 2373.12 29.77 2010-09-02 20:11:52.000 245 33301.25 282.98 2373.07 29.77 2010-09-02 20:11:53.000 245 33301.23 282.98 2373.04 29.77 2010-09-02 20:11:54.000 245 33301.24 283.00 2373.11 29.77 2010-09-02 20:11:55.000 245 33301.17 283.00 2373.02 29.77 2010-09-02 20:11:56.000 245 33301.14 282.92 2373.15 29.77 2010-09-02 20:11:57.000 245 33301.17 282.95 2373.00 29.77 2010-09-02 20:11:58.000 245 33301.13 282.94 2373.05 29.77 2010-09-02 20:11:59.000 245 33301.22 282.92 2373.04 29.77 2010-09-02 20:12:00.000 245 33301.12 282.98 2373.10 29.77 2010-09-02 20:12:01.000 245 33301.15 282.96 2373.07 29.77 2010-09-02 20:12:02.000 245 33301.14 282.90 2373.01 29.77 2010-09-02 20:12:03.000 245 33301.13 282.94 2373.14 29.77 2010-09-02 20:12:04.000 245 33301.10 282.95 2373.07 29.77 2010-09-02 20:12:05.000 245 33301.04 282.95 2373.06 29.77 2010-09-02 20:12:06.000 245 33301.09 282.98 2373.11 29.77 2010-09-02 20:12:07.000 245 33301.08 282.97 2373.13 29.77 2010-09-02 20:12:08.000 245 33301.08 282.92 2373.27 29.77 2010-09-02 20:12:09.000 245 33301.09 282.96 2373.15 29.77 2010-09-02 20:12:10.000 245 33301.14 282.91 2373.20 29.77 2010-09-02 20:12:11.000 245 33301.08 282.99 2373.05 29.77 2010-09-02 20:12:12.000 245 33301.11 282.97 2373.15 29.77 2010-09-02 20:12:13.000 245 33301.09 282.94 2373.11 29.77 2010-09-02 20:12:14.000 245 33301.12 282.94 2373.15 29.77 2010-09-02 20:12:15.000 245 33301.11 282.93 2373.15 29.77 2010-09-02 20:12:16.000 245 33301.12 282.92 2373.03 29.77 2010-09-02 20:12:17.000 245 33301.07 282.94 2373.11 29.77 2010-09-02 20:12:18.000 245 33301.07 282.96 2373.12 29.77 2010-09-02 20:12:19.000 245 33301.09 282.94 2373.11 29.77 2010-09-02 20:12:20.000 245 33301.12 282.97 2373.06 29.77 2010-09-02 20:12:21.000 245 33301.02 282.91 2373.09 29.77 2010-09-02 20:12:22.000 245 33301.03 282.94 2373.09 29.77 2010-09-02 20:12:23.000 245 33301.03 282.94 2373.18 29.77 2010-09-02 20:12:24.000 245 33301.05 282.94 2373.06 29.77 2010-09-02 20:12:25.000 245 33300.95 282.98 2373.11 29.77 2010-09-02 20:12:26.000 245 33301.03 282.94 2373.07 29.77 2010-09-02 20:12:27.000 245 33300.97 282.92 2372.96 29.77 2010-09-02 20:12:28.000 245 33301.05 282.89 2373.13 29.77 2010-09-02 20:12:29.000 245 33300.97 282.94 2373.10 29.77 2010-09-02 20:12:30.000 245 33301.11 282.91 2373.08 29.77 2010-09-02 20:12:31.000 245 33301.00 282.89 2373.10 29.77 2010-09-02 20:12:32.000 245 33301.01 282.93 2373.07 29.77 2010-09-02 20:12:33.000 245 33301.06 282.90 2373.08 29.77 2010-09-02 20:12:34.000 245 33301.00 282.89 2373.06 29.77 2010-09-02 20:12:35.000 245 33300.95 282.95 2373.14 29.77 2010-09-02 20:12:36.000 245 33301.02 282.93 2373.09 29.77 2010-09-02 20:12:37.000 245 33301.00 282.92 2373.14 29.77 2010-09-02 20:12:38.000 245 33301.01 282.95 2373.01 29.77 2010-09-02 20:12:39.000 245 33301.00 282.93 2373.12 29.77 2010-09-02 20:12:40.000 245 33300.97 282.92 2373.06 29.77 2010-09-02 20:12:41.000 245 33301.04 282.91 2373.09 29.77 2010-09-02 20:12:42.000 245 33301.05 282.91 2373.11 29.77 2010-09-02 20:12:43.000 245 33300.92 282.90 2373.08 29.77 2010-09-02 20:12:44.000 245 33300.92 282.90 2373.11 29.77 2010-09-02 20:12:45.000 245 33300.97 282.95 2373.00 29.77 2010-09-02 20:12:46.000 245 33301.01 282.95 2373.05 29.77 2010-09-02 20:12:47.000 245 33300.97 282.94 2373.00 29.77 2010-09-02 20:12:48.000 245 33301.04 282.92 2373.03 29.77 2010-09-02 20:12:49.000 245 33300.96 282.95 2373.11 29.77 2010-09-02 20:12:50.000 245 33300.97 282.91 2373.09 29.77 2010-09-02 20:12:51.000 245 33300.99 282.91 2373.09 29.77 2010-09-02 20:12:52.000 245 33300.94 282.92 2373.11 29.77 2010-09-02 20:12:53.000 245 33300.99 282.91 2373.00 29.77 2010-09-02 20:12:54.000 245 33300.92 282.91 2373.09 29.77 2010-09-02 20:12:55.000 245 33300.90 282.85 2373.06 29.77 2010-09-02 20:12:56.000 245 33301.07 282.93 2373.08 29.77 2010-09-02 20:12:57.000 245 33300.92 282.95 2373.05 29.77 2010-09-02 20:12:58.000 245 33300.90 282.91 2373.07 29.77 2010-09-02 20:12:59.000 245 33300.92 282.96 2373.02 29.77 2010-09-02 20:13:00.000 245 33300.99 282.92 2373.02 29.77 2010-09-02 20:13:01.000 245 33300.98 282.92 2373.05 29.77 2010-09-02 20:13:02.000 245 33300.98 282.93 2373.09 29.77 2010-09-02 20:13:03.000 245 33300.97 282.92 2373.12 29.77 2010-09-02 20:13:04.000 245 33301.01 282.94 2373.13 29.77 2010-09-02 20:13:05.000 245 33300.96 282.92 2373.05 29.77 2010-09-02 20:13:06.000 245 33300.97 282.92 2372.97 29.77 2010-09-02 20:13:07.000 245 33300.98 282.92 2372.99 29.77 2010-09-02 20:13:08.000 245 33300.87 282.92 2373.12 29.77 2010-09-02 20:13:09.000 245 33300.96 282.92 2373.03 29.77 2010-09-02 20:13:10.000 245 33300.89 282.94 2373.07 29.77 2010-09-02 20:13:11.000 245 33300.90 282.92 2373.05 29.77 2010-09-02 20:13:12.000 245 33300.91 282.88 2373.21 29.77 2010-09-02 20:13:13.000 245 33300.92 282.90 2373.14 29.77 2010-09-02 20:13:14.000 245 33300.87 282.90 2373.16 29.77 2010-09-02 20:13:15.000 245 33300.93 282.95 2373.15 29.77 2010-09-02 20:13:16.000 245 33300.93 282.95 2373.11 29.77 2010-09-02 20:13:17.000 245 33300.87 282.95 2373.05 29.77 2010-09-02 20:13:18.000 245 33300.83 282.95 2373.05 29.77 2010-09-02 20:13:19.000 245 33300.83 282.97 2373.06 29.77 2010-09-02 20:13:20.000 245 33300.86 282.91 2373.03 29.77 2010-09-02 20:13:21.000 245 33300.90 282.92 2373.03 29.77 2010-09-02 20:13:22.000 245 33300.86 282.94 2373.11 29.77 2010-09-02 20:13:23.000 245 33300.84 282.94 2373.05 29.77 2010-09-02 20:13:24.000 245 33300.92 282.91 2373.07 29.77 2010-09-02 20:13:25.000 245 33300.86 282.91 2373.07 29.77 2010-09-02 20:13:26.000 245 33300.89 282.98 2373.04 29.77 2010-09-02 20:13:27.000 245 33300.87 282.95 2373.06 29.77 2010-09-02 20:13:28.000 245 33300.87 282.92 2373.05 29.77 2010-09-02 20:13:29.000 245 33300.91 282.92 2373.04 29.77 2010-09-02 20:13:30.000 245 33300.83 282.92 2373.02 29.77 2010-09-02 20:13:31.000 245 33300.86 282.93 2373.07 29.77 2010-09-02 20:13:32.000 245 33300.75 282.95 2373.02 29.77 2010-09-02 20:13:33.000 245 33300.83 282.96 2373.00 29.77 2010-09-02 20:13:34.000 245 33300.71 282.89 2373.03 29.77 2010-09-02 20:13:35.000 245 33300.84 282.89 2373.09 29.77 2010-09-02 20:13:36.000 245 33300.72 282.93 2372.99 29.77 2010-09-02 20:13:37.000 245 33300.72 282.91 2372.99 29.77 2010-09-02 20:13:38.000 245 33300.78 282.94 2373.05 29.77 2010-09-02 20:13:39.000 245 33300.72 282.92 2373.05 29.77 2010-09-02 20:13:40.000 245 33300.82 282.93 2373.05 29.77 2010-09-02 20:13:41.000 245 33300.77 282.94 2373.11 29.77 2010-09-02 20:13:42.000 245 33300.73 282.95 2373.07 29.77 2010-09-02 20:13:43.000 245 33300.80 282.95 2372.95 29.77 2010-09-02 20:13:44.000 245 33300.79 282.96 2373.11 29.77 2010-09-02 20:13:45.000 245 33300.78 282.94 2373.02 29.77 2010-09-02 20:13:46.000 245 33300.79 282.96 2372.96 29.77 2010-09-02 20:13:47.000 245 33300.74 282.92 2373.09 29.77 2010-09-02 20:13:48.000 245 33300.78 282.94 2373.07 29.77 2010-09-02 20:13:49.000 245 33300.81 282.93 2373.08 29.77 2010-09-02 20:13:50.000 245 33300.84 282.97 2373.05 29.77 2010-09-02 20:13:51.000 245 33300.90 282.98 2372.96 29.77 2010-09-02 20:13:52.000 245 33300.84 282.98 2372.97 29.77 2010-09-02 20:13:53.000 245 33300.72 282.98 2372.94 29.78 2010-09-02 20:13:54.000 245 33300.76 282.99 2372.92 29.77 2010-09-02 20:13:55.000 245 33300.76 282.99 2372.94 29.78 2010-09-02 20:13:56.000 245 33300.79 282.94 2372.95 29.78 2010-09-02 20:13:57.000 245 33300.79 283.00 2373.08 29.77 2010-09-02 20:13:58.000 245 33300.81 282.99 2373.01 29.77 2010-09-02 20:13:59.000 245 33300.81 283.00 2372.97 29.77 2010-09-02 20:14:00.000 245 33300.92 282.97 2373.09 29.77 2010-09-02 20:14:01.000 245 33300.76 282.95 2373.05 29.77 2010-09-02 20:14:02.000 245 33300.87 283.02 2373.01 29.77 2010-09-02 20:14:03.000 245 33300.81 282.98 2372.97 29.77 2010-09-02 20:14:04.000 245 33300.80 282.96 2372.99 29.78 2010-09-02 20:14:05.000 245 33300.84 282.98 2373.06 29.77 2010-09-02 20:14:06.000 245 33300.83 282.99 2372.96 29.77 2010-09-02 20:14:07.000 245 33300.84 283.01 2373.04 29.77 2010-09-02 20:14:08.000 245 33300.81 282.98 2372.98 29.77 2010-09-02 20:14:09.000 245 33300.85 283.00 2373.04 29.77 2010-09-02 20:14:10.000 245 33300.91 282.96 2373.03 29.78 2010-09-02 20:14:11.000 245 33300.92 283.00 2373.05 29.78 2010-09-02 20:14:12.000 245 33300.83 282.99 2373.01 29.78 2010-09-02 20:14:13.000 245 33300.89 282.97 2372.94 29.77 2010-09-02 20:14:14.000 245 33300.90 283.00 2372.97 29.77 2010-09-02 20:14:15.000 245 33300.87 283.04 2372.97 29.77 2010-09-02 20:14:16.000 245 33301.01 283.03 2373.09 29.78 2010-09-02 20:14:17.000 245 33300.91 283.01 2373.00 29.78 2010-09-02 20:14:18.000 245 33300.87 283.05 2372.99 29.78 2010-09-02 20:14:19.000 245 33300.88 283.02 2373.02 29.78 2010-09-02 20:14:20.000 245 33300.89 283.03 2373.05 29.78 2010-09-02 20:14:21.000 245 33300.86 283.04 2372.96 29.78 2010-09-02 20:14:22.000 245 33300.97 282.97 2372.94 29.78 2010-09-02 20:14:23.000 245 33300.90 282.95 2373.09 29.78 2010-09-02 20:14:24.000 245 33300.95 283.01 2372.98 29.78 2010-09-02 20:14:25.000 245 33300.93 283.01 2372.97 29.78 2010-09-02 20:14:26.000 245 33300.92 283.03 2373.02 29.77 2010-09-02 20:14:27.000 245 33300.93 283.02 2373.02 29.78 2010-09-02 20:14:28.000 245 33301.00 282.97 2372.92 29.78 2010-09-02 20:14:29.000 245 33300.92 283.03 2373.00 29.77 2010-09-02 20:14:30.000 245 33300.97 283.01 2372.92 29.78 2010-09-02 20:14:31.000 245 33300.92 283.03 2372.94 29.78 2010-09-02 20:14:32.000 245 33300.92 283.06 2373.00 29.78 2010-09-02 20:14:33.000 245 33300.89 283.04 2372.89 29.78 2010-09-02 20:14:34.000 245 33300.95 283.00 2372.93 29.78 2010-09-02 20:14:35.000 245 33300.96 283.03 2372.93 29.78 2010-09-02 20:14:36.000 245 33300.94 283.00 2372.94 29.78 2010-09-02 20:14:37.000 245 33300.97 283.00 2372.96 29.78 2010-09-02 20:14:38.000 245 33300.96 283.02 2372.97 29.78 2010-09-02 20:14:39.000 245 33300.90 283.03 2372.91 29.78 2010-09-02 20:14:40.000 245 33300.86 283.00 2372.99 29.78 2010-09-02 20:14:41.000 245 33300.98 283.02 2372.99 29.78 2010-09-02 20:14:42.000 245 33300.99 283.02 2372.97 29.78 2010-09-02 20:14:43.000 245 33300.99 283.05 2372.98 29.78 2010-09-02 20:14:44.000 245 33300.91 283.02 2373.03 29.78 2010-09-02 20:14:45.000 245 33300.99 283.04 2372.90 29.78 2010-09-02 20:14:46.000 245 33300.99 283.00 2372.94 29.78 2010-09-02 20:14:47.000 245 33300.89 283.01 2372.95 29.78 2010-09-02 20:14:48.000 245 33300.95 283.05 2372.81 29.78 2010-09-02 20:14:49.000 245 33301.00 283.02 2372.90 29.78 2010-09-02 20:14:50.000 245 33301.04 283.00 2372.96 29.78 2010-09-02 20:14:51.000 245 33301.05 283.01 2372.89 29.78 2010-09-02 20:14:52.000 245 33301.05 283.02 2372.99 29.78 2010-09-02 20:14:53.000 245 33300.99 283.02 2372.96 29.78 2010-09-02 20:14:54.000 245 33301.04 283.09 2372.90 29.78 2010-09-02 20:14:55.000 245 33301.03 283.06 2372.94 29.78 2010-09-02 20:14:56.000 245 33301.02 283.12 2372.87 29.78 2010-09-02 20:14:57.000 245 33301.01 283.05 2372.89 29.78 2010-09-02 20:14:58.000 245 33301.06 283.03 2372.91 29.78 2010-09-02 20:14:59.000 245 33301.02 283.01 2372.98 29.78 2010-09-02 20:15:00.000 245 33301.15 283.03 2372.97 29.78 2010-09-02 20:15:01.000 245 33301.00 283.06 2372.90 29.78 2010-09-02 20:15:02.000 245 33301.04 283.09 2372.97 29.78 2010-09-02 20:15:03.000 245 33301.13 283.06 2372.96 29.78 2010-09-02 20:15:04.000 245 33301.09 283.07 2372.97 29.78 2010-09-02 20:15:05.000 245 33301.05 283.07 2372.93 29.78 2010-09-02 20:15:06.000 245 33301.12 283.05 2372.97 29.78 2010-09-02 20:15:07.000 245 33301.04 283.07 2372.87 29.78 2010-09-02 20:15:08.000 245 33301.07 283.09 2372.90 29.78 2010-09-02 20:15:09.000 245 33301.08 283.08 2372.91 29.78 2010-09-02 20:15:10.000 245 33301.07 283.07 2372.97 29.78 2010-09-02 20:15:11.000 245 33301.12 283.04 2372.94 29.78 2010-09-02 20:15:12.000 245 33301.04 283.12 2372.91 29.78 2010-09-02 20:15:13.000 245 33301.10 283.09 2372.91 29.78 2010-09-02 20:15:14.000 245 33301.15 283.08 2372.90 29.78 2010-09-02 20:15:15.000 245 33301.15 283.10 2372.91 29.78 2010-09-02 20:15:16.000 245 33301.14 283.10 2372.92 29.78 2010-09-02 20:15:17.000 245 33301.15 283.13 2372.91 29.78 2010-09-02 20:15:18.000 245 33301.13 283.09 2372.92 29.78 2010-09-02 20:15:19.000 245 33301.10 283.10 2372.84 29.78 2010-09-02 20:15:20.000 245 33301.00 283.07 2372.78 29.78 2010-09-02 20:15:21.000 245 33301.07 283.13 2372.90 29.78 2010-09-02 20:15:22.000 245 33301.08 283.10 2372.89 29.78 2010-09-02 20:15:23.000 245 33301.07 283.07 2372.82 29.78 2010-09-02 20:15:24.000 245 33301.14 283.12 2372.90 29.78 2010-09-02 20:15:25.000 245 33301.07 283.12 2372.89 29.78 2010-09-02 20:15:26.000 245 33301.14 283.14 2372.90 29.78 2010-09-02 20:15:27.000 245 33301.08 283.12 2372.87 29.78 2010-09-02 20:15:28.000 245 33301.18 283.11 2372.81 29.78 2010-09-02 20:15:29.000 245 33301.01 283.17 2372.91 29.78 2010-09-02 20:15:30.000 245 33301.07 283.10 2372.90 29.78 2010-09-02 20:15:31.000 245 33301.07 283.06 2372.90 29.78 2010-09-02 20:15:32.000 245 33301.10 283.10 2372.87 29.78 2010-09-02 20:15:33.000 245 33301.16 283.09 2372.93 29.78 2010-09-02 20:15:34.000 245 33301.12 283.12 2372.85 29.78 2010-09-02 20:15:35.000 245 33301.09 283.17 2372.91 29.78 2010-09-02 20:15:36.000 245 33301.21 283.16 2372.91 29.78 2010-09-02 20:15:37.000 245 33301.20 283.10 2372.83 29.78 2010-09-02 20:15:38.000 245 33301.16 283.12 2372.83 29.78 2010-09-02 20:15:39.000 245 33301.20 283.19 2372.87 29.78 2010-09-02 20:15:40.000 245 33301.20 283.17 2372.82 29.78 2010-09-02 20:15:41.000 245 33301.08 283.19 2372.85 29.78 2010-09-02 20:15:42.000 245 33301.19 283.21 2372.82 29.78 2010-09-02 20:15:43.000 245 33301.21 283.17 2372.81 29.78 2010-09-02 20:15:44.000 245 33301.19 283.15 2372.87 29.78 2010-09-02 20:15:45.000 245 33301.18 283.11 2372.80 29.78 2010-09-02 20:15:46.000 245 33301.18 283.16 2372.95 29.78 2010-09-02 20:15:47.000 245 33301.14 283.17 2372.88 29.78 2010-09-02 20:15:48.000 245 33301.20 283.16 2372.83 29.78 2010-09-02 20:15:49.000 245 33301.15 283.15 2372.80 29.78 2010-09-02 20:15:50.000 245 33301.17 283.17 2372.87 29.78 2010-09-02 20:15:51.000 245 33301.23 283.17 2372.91 29.78 2010-09-02 20:15:52.000 245 33301.11 283.19 2372.72 29.78 2010-09-02 20:15:53.000 245 33301.17 283.15 2372.85 29.78 2010-09-02 20:15:54.000 245 33301.30 283.14 2372.91 29.78 2010-09-02 20:15:55.000 245 33301.19 283.14 2372.88 29.78 2010-09-02 20:15:56.000 245 33301.21 283.17 2372.86 29.78 2010-09-02 20:15:57.000 245 33301.24 283.20 2372.77 29.78 2010-09-02 20:15:58.000 245 33301.30 283.18 2372.93 29.78 2010-09-02 20:15:59.000 245 33301.22 283.16 2372.86 29.78 2010-09-02 20:16:00.000 245 33301.26 283.20 2372.84 29.78 2010-09-02 20:16:01.000 245 33301.26 283.17 2372.82 29.78 2010-09-02 20:16:02.000 245 33301.17 283.17 2372.81 29.78 2010-09-02 20:16:03.000 245 33301.26 283.19 2372.84 29.78 2010-09-02 20:16:04.000 245 33301.28 283.18 2372.83 29.78 2010-09-02 20:16:05.000 245 33301.24 283.20 2372.84 29.78 2010-09-02 20:16:06.000 245 33301.20 283.23 2372.90 29.78 2010-09-02 20:16:07.000 245 33301.24 283.24 2372.85 29.78 2010-09-02 20:16:08.000 245 33301.19 283.19 2372.75 29.78 2010-09-02 20:16:09.000 245 33301.23 283.18 2372.90 29.78 2010-09-02 20:16:10.000 245 33301.24 283.22 2372.87 29.78 2010-09-02 20:16:11.000 245 33301.27 283.20 2372.90 29.78 2010-09-02 20:16:12.000 245 33301.35 283.23 2372.77 29.78 2010-09-02 20:16:13.000 245 33301.27 283.22 2372.73 29.78 2010-09-02 20:16:14.000 245 33301.33 283.23 2372.84 29.78 2010-09-02 20:16:15.000 245 33301.25 283.21 2372.82 29.78 2010-09-02 20:16:16.000 245 33301.27 283.26 2372.82 29.78 2010-09-02 20:16:17.000 245 33301.34 283.23 2372.90 29.78 2010-09-02 20:16:18.000 245 33301.32 283.25 2372.87 29.78 2010-09-02 20:16:19.000 245 33301.26 283.26 2372.86 29.78 2010-09-02 20:16:20.000 245 33301.21 283.25 2372.91 29.78 2010-09-02 20:16:21.000 245 33301.38 283.26 2372.86 29.78 2010-09-02 20:16:22.000 245 33301.32 283.26 2372.82 29.78 2010-09-02 20:16:23.000 245 33301.27 283.25 2372.85 29.78 2010-09-02 20:16:24.000 245 33301.30 283.28 2372.87 29.78 2010-09-02 20:16:25.000 245 33301.34 283.27 2372.84 29.78 2010-09-02 20:16:26.000 245 33301.33 283.25 2372.82 29.78 2010-09-02 20:16:27.000 245 33301.34 283.26 2372.86 29.78 2010-09-02 20:16:28.000 245 33301.33 283.29 2372.84 29.78 2010-09-02 20:16:29.000 245 33301.31 283.30 2372.86 29.78 2010-09-02 20:16:30.000 245 33301.20 283.31 2372.82 29.78 2010-09-02 20:16:31.000 245 33301.23 283.30 2372.81 29.78 2010-09-02 20:16:32.000 245 33301.30 283.27 2372.84 29.78 2010-09-02 20:16:33.000 245 33301.23 283.30 2372.83 29.78 2010-09-02 20:16:34.000 245 33301.26 283.29 2372.88 29.78 2010-09-02 20:16:35.000 245 33301.36 283.30 2372.82 29.78 2010-09-02 20:16:36.000 245 33301.23 283.28 2372.89 29.78 2010-09-02 20:16:37.000 245 33301.29 283.32 2372.85 29.78 2010-09-02 20:16:38.000 245 33301.26 283.32 2372.81 29.78 2010-09-02 20:16:39.000 245 33301.26 283.31 2372.85 29.78 2010-09-02 20:16:40.000 245 33301.27 283.30 2372.84 29.78 2010-09-02 20:16:41.000 245 33301.24 283.27 2372.85 29.78 2010-09-02 20:16:42.000 245 33301.18 283.32 2372.81 29.78 2010-09-02 20:16:43.000 245 33301.20 283.30 2372.75 29.78 2010-09-02 20:16:44.000 245 33301.29 283.35 2372.87 29.78 2010-09-02 20:16:45.000 245 33301.24 283.31 2372.86 29.78 2010-09-02 20:16:46.000 245 33301.23 283.32 2372.73 29.78 2010-09-02 20:16:47.000 245 33301.20 283.32 2372.86 29.78 2010-09-02 20:16:48.000 245 33301.36 283.33 2372.87 29.78 2010-09-02 20:16:49.000 245 33301.21 283.32 2372.87 29.78 2010-09-02 20:16:50.000 245 33301.21 283.32 2372.76 29.78 2010-09-02 20:16:51.000 245 33301.32 283.34 2372.87 29.78 2010-09-02 20:16:52.000 245 33301.32 283.32 2372.79 29.78 2010-09-02 20:16:53.000 245 33301.23 283.33 2372.87 29.78 2010-09-02 20:16:54.000 245 33301.23 283.37 2372.84 29.78 2010-09-02 20:16:55.000 245 33301.12 283.35 2372.90 29.78 2010-09-02 20:16:56.000 245 33301.23 283.37 2372.84 29.78 2010-09-02 20:16:57.000 245 33301.23 283.38 2372.85 29.78 2010-09-02 20:16:58.000 245 33301.14 283.38 2372.84 29.78 2010-09-02 20:16:59.000 245 33301.26 283.37 2372.94 29.78 2010-09-02 20:17:00.000 245 33301.28 283.39 2372.84 29.78 2010-09-02 20:17:01.000 245 33301.24 283.36 2372.81 29.78 2010-09-02 20:17:02.000 245 33301.27 283.36 2372.93 29.78 2010-09-02 20:17:03.000 245 33301.28 283.36 2372.89 29.78 2010-09-02 20:17:04.000 245 33301.35 283.36 2372.77 29.78 2010-09-02 20:17:05.000 245 33301.30 283.40 2372.92 29.78 2010-09-02 20:17:06.000 245 33301.35 283.40 2372.86 29.78 2010-09-02 20:17:07.000 245 33301.32 283.39 2372.81 29.78 2010-09-02 20:17:08.000 245 33301.40 283.40 2372.84 29.78 2010-09-02 20:17:09.000 245 33301.35 283.41 2372.87 29.78 2010-09-02 20:17:10.000 245 33301.38 283.36 2372.89 29.78 2010-09-02 20:17:11.000 245 33301.38 283.40 2372.82 29.78 2010-09-02 20:17:12.000 245 33301.34 283.37 2372.96 29.78 2010-09-02 20:17:13.000 245 33301.31 283.37 2372.86 29.78 2010-09-02 20:17:14.000 245 33301.36 283.40 2372.79 29.78 2010-09-02 20:17:15.000 245 33301.37 283.44 2372.81 29.78 2010-09-02 20:17:16.000 245 33301.39 283.48 2372.82 29.78 2010-09-02 20:17:17.000 245 33301.43 283.43 2372.89 29.78 2010-09-02 20:17:18.000 245 33301.43 283.43 2372.91 29.78 2010-09-02 20:17:19.000 245 33301.40 283.42 2372.85 29.78 2010-09-02 20:17:20.000 245 33301.37 283.48 2372.93 29.78 2010-09-02 20:17:21.000 245 33301.39 283.46 2372.84 29.78 2010-09-02 20:17:22.000 245 33301.40 283.43 2372.81 29.78 2010-09-02 20:17:23.000 245 33301.48 283.43 2372.84 29.78 2010-09-02 20:17:24.000 245 33301.32 283.50 2372.79 29.78 2010-09-02 20:17:25.000 245 33301.40 283.45 2372.75 29.78 2010-09-02 20:17:26.000 245 33301.39 283.42 2372.85 29.78 2010-09-02 20:17:27.000 245 33301.35 283.47 2372.84 29.78 2010-09-02 20:17:28.000 245 33301.32 283.47 2372.80 29.78 2010-09-02 20:17:29.000 245 33301.42 283.49 2372.77 29.78 2010-09-02 20:17:30.000 245 33301.54 283.48 2372.82 29.78 2010-09-02 20:17:31.000 245 33301.53 283.45 2372.78 29.78 2010-09-02 20:17:32.000 245 33301.49 283.45 2372.87 29.78 2010-09-02 20:17:33.000 245 33301.52 283.45 2372.82 29.78 2010-09-02 20:17:34.000 245 33301.47 283.44 2372.86 29.78 2010-09-02 20:17:35.000 245 33301.49 283.49 2372.76 29.78 2010-09-02 20:17:36.000 245 33301.46 283.50 2372.80 29.78 2010-09-02 20:17:37.000 245 33301.54 283.48 2372.81 29.78 2010-09-02 20:17:38.000 245 33301.60 283.48 2372.85 29.78 2010-09-02 20:17:39.000 245 33301.57 283.47 2372.72 29.78 2010-09-02 20:17:40.000 245 33301.57 283.47 2372.90 29.78 2010-09-02 20:17:41.000 245 33301.54 283.48 2372.80 29.78 2010-09-02 20:17:42.000 245 33301.62 283.47 2372.84 29.78 2010-09-02 20:17:43.000 245 33301.58 283.49 2372.74 29.78 2010-09-02 20:17:44.000 245 33301.57 283.49 2372.79 29.78 2010-09-02 20:17:45.000 245 33301.60 283.52 2372.81 29.78 2010-09-02 20:17:46.000 245 33301.59 283.53 2372.84 29.78 2010-09-02 20:17:47.000 245 33301.55 283.56 2372.80 29.78 2010-09-02 20:17:48.000 245 33301.60 283.54 2372.77 29.78 2010-09-02 20:17:49.000 245 33301.58 283.51 2372.81 29.78 2010-09-02 20:17:50.000 245 33301.66 283.53 2372.75 29.78 2010-09-02 20:17:51.000 245 33301.61 283.48 2372.79 29.78 2010-09-02 20:17:52.000 245 33301.67 283.48 2372.84 29.78 2010-09-02 20:17:53.000 245 33301.54 283.47 2372.81 29.78 2010-09-02 20:17:54.000 245 33301.64 283.54 2372.90 29.78 2010-09-02 20:17:55.000 245 33301.60 283.56 2372.80 29.78 2010-09-02 20:17:56.000 245 33301.73 283.52 2372.86 29.78 2010-09-02 20:17:57.000 245 33301.69 283.52 2372.87 29.78 2010-09-02 20:17:58.000 245 33301.65 283.56 2372.80 29.78 2010-09-02 20:17:59.000 245 33301.66 283.52 2372.83 29.78 2010-09-02 20:18:00.000 245 33301.66 283.53 2372.76 29.78 2010-09-02 20:18:01.000 245 33301.62 283.51 2372.78 29.78 2010-09-02 20:18:02.000 245 33301.61 283.55 2372.90 29.78 2010-09-02 20:18:03.000 245 33301.71 283.53 2372.82 29.78 2010-09-02 20:18:04.000 245 33301.67 283.57 2372.72 29.78 2010-09-02 20:18:05.000 245 33301.68 283.51 2372.80 29.78 2010-09-02 20:18:06.000 245 33301.84 283.57 2372.80 29.78 2010-09-02 20:18:07.000 245 33301.69 283.55 2372.77 29.78 2010-09-02 20:18:08.000 245 33301.70 283.56 2372.71 29.78 2010-09-02 20:18:09.000 245 33301.76 283.56 2372.82 29.78 2010-09-02 20:18:10.000 245 33301.76 283.58 2372.86 29.78 2010-09-02 20:18:11.000 245 33301.67 283.57 2372.81 29.78 2010-09-02 20:18:12.000 245 33301.79 283.57 2372.77 29.78 2010-09-02 20:18:13.000 245 33301.79 283.60 2372.75 29.78 2010-09-02 20:18:14.000 245 33301.77 283.54 2372.81 29.78 2010-09-02 20:18:15.000 245 33301.74 283.54 2372.80 29.78 2010-09-02 20:18:16.000 245 33301.73 283.57 2372.81 29.78 2010-09-02 20:18:17.000 245 33301.65 283.60 2372.82 29.78 2010-09-02 20:18:18.000 245 33301.85 283.56 2372.78 29.78 2010-09-02 20:18:19.000 245 33301.88 283.60 2372.76 29.78 2010-09-02 20:18:20.000 245 33301.78 283.57 2372.75 29.78 2010-09-02 20:18:21.000 245 33301.88 283.59 2372.77 29.78 2010-09-02 20:18:22.000 245 33301.88 283.60 2372.81 29.78 2010-09-02 20:18:23.000 245 33301.83 283.60 2372.76 29.78 2010-09-02 20:18:24.000 245 33301.79 283.62 2372.81 29.78 2010-09-02 20:18:25.000 245 33301.82 283.60 2372.80 29.78 2010-09-02 20:18:26.000 245 33301.88 283.64 2372.73 29.78 2010-09-02 20:18:27.000 245 33301.83 283.61 2372.77 29.78 2010-09-02 20:18:28.000 245 33301.87 283.63 2372.79 29.78 2010-09-02 20:18:29.000 245 33301.96 283.60 2372.79 29.78 2010-09-02 20:18:30.000 245 33301.79 283.58 2372.76 29.78 2010-09-02 20:18:31.000 245 33301.82 283.57 2372.74 29.78 2010-09-02 20:18:32.000 245 33301.83 283.61 2372.75 29.78 2010-09-02 20:18:33.000 245 33301.85 283.62 2372.82 29.78 2010-09-02 20:18:34.000 245 33301.95 283.61 2372.84 29.78 2010-09-02 20:18:35.000 245 33301.84 283.67 2372.75 29.78 2010-09-02 20:18:36.000 245 33301.79 283.60 2372.74 29.78 2010-09-02 20:18:37.000 245 33301.80 283.62 2372.75 29.78 2010-09-02 20:18:38.000 245 33301.94 283.67 2372.78 29.78 2010-09-02 20:18:39.000 245 33301.90 283.66 2372.75 29.78 2010-09-02 20:18:40.000 245 33301.85 283.65 2372.71 29.78 2010-09-02 20:18:41.000 245 33301.86 283.65 2372.79 29.78 2010-09-02 20:18:42.000 245 33301.94 283.65 2372.72 29.78 2010-09-02 20:18:43.000 245 33301.89 283.63 2372.79 29.78 2010-09-02 20:18:44.000 245 33301.88 283.64 2372.78 29.78 2010-09-02 20:18:45.000 245 33301.86 283.64 2372.80 29.78 2010-09-02 20:18:46.000 245 33301.97 283.68 2372.80 29.78 2010-09-02 20:18:47.000 245 33301.89 283.64 2372.83 29.78 2010-09-02 20:18:48.000 245 33301.90 283.65 2372.74 29.78 2010-09-02 20:18:49.000 245 33301.88 283.69 2372.80 29.78 2010-09-02 20:18:50.000 245 33301.89 283.69 2372.80 29.78 2010-09-02 20:18:51.000 245 33301.96 283.63 2372.81 29.78 2010-09-02 20:18:52.000 245 33301.84 283.67 2372.82 29.78 2010-09-02 20:18:53.000 245 33302.02 283.64 2372.80 29.78 2010-09-02 20:18:54.000 245 33302.05 283.68 2372.75 29.78 2010-09-02 20:18:55.000 245 33301.96 283.68 2372.74 29.78 2010-09-02 20:18:56.000 245 33302.10 283.69 2372.80 29.78 2010-09-02 20:18:57.000 245 33302.05 283.69 2372.85 29.78 2010-09-02 20:18:58.000 245 33302.07 283.66 2372.77 29.78 2010-09-02 20:18:59.000 245 33301.95 283.67 2372.78 29.78 2010-09-02 20:19:00.000 245 33301.99 283.69 2372.83 29.78 2010-09-02 20:19:01.000 245 33302.02 283.69 2372.81 29.78 2010-09-02 20:19:02.000 245 33302.05 283.69 2372.71 29.78 2010-09-02 20:19:03.000 245 33302.01 283.70 2372.78 29.78 2010-09-02 20:19:04.000 245 33302.04 283.70 2372.80 29.78 2010-09-02 20:19:05.000 245 33301.98 283.67 2372.71 29.78 2010-09-02 20:19:06.000 245 33302.11 283.73 2372.75 29.78 2010-09-02 20:19:07.000 245 33302.08 283.71 2372.76 29.78 2010-09-02 20:19:08.000 245 33302.07 283.69 2372.81 29.78 2010-09-02 20:19:09.000 245 33302.02 283.70 2372.84 29.78 2010-09-02 20:19:10.000 245 33301.97 283.70 2372.78 29.78 2010-09-02 20:19:11.000 245 33301.98 283.72 2372.77 29.78 2010-09-02 20:19:12.000 245 33302.02 283.71 2372.76 29.78 2010-09-02 20:19:13.000 245 33302.04 283.69 2372.77 29.78 2010-09-02 20:19:14.000 245 33302.14 283.71 2372.79 29.78 2010-09-02 20:19:15.000 245 33302.01 283.71 2372.74 29.78 2010-09-02 20:19:16.000 245 33302.05 283.65 2372.84 29.78 2010-09-02 20:19:17.000 245 33302.06 283.71 2372.80 29.78 2010-09-02 20:19:18.000 245 33302.10 283.73 2372.81 29.78 2010-09-02 20:19:19.000 245 33302.11 283.70 2372.82 29.78 2010-09-02 20:19:20.000 245 33302.12 283.72 2372.75 29.78 2010-09-02 20:19:21.000 245 33302.10 283.71 2372.93 29.78 2010-09-02 20:19:22.000 245 33302.02 283.70 2372.82 29.78 2010-09-02 20:19:23.000 245 33302.08 283.71 2372.86 29.78 2010-09-02 20:19:24.000 245 33302.10 283.74 2372.82 29.78 2010-09-02 20:19:25.000 245 33302.07 283.74 2372.80 29.78 2010-09-02 20:19:26.000 245 33302.07 283.71 2372.84 29.78 2010-09-02 20:19:27.000 245 33302.08 283.74 2372.82 29.78 2010-09-02 20:19:28.000 245 33302.09 283.72 2372.84 29.78 2010-09-02 20:19:29.000 245 33302.07 283.74 2372.86 29.78 2010-09-02 20:19:30.000 245 33302.04 283.72 2372.79 29.78 2010-09-02 20:19:31.000 245 33302.11 283.74 2372.74 29.78 2010-09-02 20:19:32.000 245 33302.19 283.68 2372.74 29.78 2010-09-02 20:19:33.000 245 33302.11 283.68 2372.82 29.78 2010-09-02 20:19:34.000 245 33302.06 283.70 2372.73 29.78 2010-09-02 20:19:35.000 245 33302.03 283.74 2372.79 29.78 2010-09-02 20:19:36.000 245 33302.10 283.73 2372.76 29.78 2010-09-02 20:19:37.000 245 33302.10 283.73 2372.74 29.78 2010-09-02 20:19:38.000 245 33302.03 283.71 2372.79 29.78 2010-09-02 20:19:39.000 245 33302.09 283.70 2372.84 29.78 2010-09-02 20:19:40.000 245 33301.99 283.71 2372.81 29.78 2010-09-02 20:19:41.000 245 33302.02 283.66 2372.82 29.78 2010-09-02 20:19:42.000 245 33302.17 283.70 2372.87 29.78 2010-09-02 20:19:43.000 245 33302.08 283.66 2372.85 29.78 2010-09-02 20:19:44.000 245 33302.15 283.68 2372.81 29.78 2010-09-02 20:19:45.000 245 33302.08 283.74 2372.81 29.78 2010-09-02 20:19:46.000 245 33302.10 283.69 2372.84 29.78 2010-09-02 20:19:47.000 245 33302.10 283.71 2372.84 29.78 2010-09-02 20:19:48.000 245 33302.07 283.69 2372.97 29.78 2010-09-02 20:19:49.000 245 33302.04 283.68 2372.90 29.78 2010-09-02 20:19:50.000 245 33302.07 283.68 2372.80 29.78 2010-09-02 20:19:51.000 245 33302.14 283.68 2372.85 29.78 2010-09-02 20:19:52.000 245 33302.03 283.63 2372.72 29.78 2010-09-02 20:19:53.000 245 33302.13 283.70 2372.81 29.78 2010-09-02 20:19:54.000 245 33302.14 283.68 2372.90 29.78 2010-09-02 20:19:55.000 245 33302.14 283.69 2372.86 29.78 2010-09-02 20:19:56.000 245 33302.03 283.65 2372.82 29.78 2010-09-02 20:19:57.000 245 33302.11 283.64 2372.83 29.78 2010-09-02 20:19:58.000 245 33302.14 283.67 2372.90 29.78 2010-09-02 20:19:59.000 245 33302.11 283.70 2372.90 29.78 2010-09-02 20:20:00.000 245 33302.11 283.66 2372.87 29.78 2010-09-02 20:20:01.000 245 33302.05 283.67 2372.88 29.78 2010-09-02 20:20:02.000 245 33302.17 283.72 2372.86 29.78 2010-09-02 20:20:03.000 245 33302.06 283.64 2372.89 29.78 2010-09-02 20:20:04.000 245 33302.01 283.67 2372.83 29.78 2010-09-02 20:20:05.000 245 33302.15 283.66 2372.93 29.78 2010-09-02 20:20:06.000 245 33302.03 283.65 2372.85 29.78 2010-09-02 20:20:07.000 245 33302.02 283.62 2372.81 29.78 2010-09-02 20:20:08.000 245 33302.11 283.63 2372.78 29.78 2010-09-02 20:20:09.000 245 33302.08 283.62 2372.89 29.78 2010-09-02 20:20:10.000 245 33302.05 283.69 2372.80 29.78 2010-09-02 20:20:11.000 245 33302.13 283.69 2372.87 29.78 2010-09-02 20:20:12.000 245 33302.17 283.65 2372.90 29.78 2010-09-02 20:20:13.000 245 33302.05 283.61 2372.87 29.78 2010-09-02 20:20:14.000 245 33302.11 283.65 2372.90 29.78 2010-09-02 20:20:15.000 245 33302.22 283.66 2372.78 29.78 2010-09-02 20:20:16.000 245 33302.08 283.63 2372.82 29.78 2010-09-02 20:20:17.000 245 33302.07 283.59 2372.96 29.78 2010-09-02 20:20:18.000 245 33302.18 283.65 2372.91 29.78 2010-09-02 20:20:19.000 245 33302.15 283.64 2372.92 29.78 2010-09-02 20:20:20.000 245 33302.17 283.61 2372.86 29.78 2010-09-02 20:20:21.000 245 33302.19 283.60 2372.80 29.78 2010-09-02 20:20:22.000 245 33302.20 283.62 2372.86 29.78 2010-09-02 20:20:23.000 245 33302.20 283.55 2372.93 29.78 2010-09-02 20:20:24.000 245 33302.30 283.61 2372.91 29.78 2010-09-02 20:20:25.000 245 33302.14 283.59 2372.87 29.78 2010-09-02 20:20:26.000 245 33302.13 283.60 2372.80 29.78 2010-09-02 20:20:27.000 245 33302.17 283.60 2372.92 29.78 2010-09-02 20:20:28.000 245 33302.00 283.59 2372.93 29.78 2010-09-02 20:20:29.000 245 33302.23 283.58 2372.93 29.78 2010-09-02 20:20:30.000 245 33302.13 283.61 2372.92 29.78 2010-09-02 20:20:31.000 245 33302.24 283.60 2372.84 29.78 2010-09-02 20:20:32.000 245 33302.15 283.58 2372.78 29.78 2010-09-02 20:20:33.000 245 33302.11 283.60 2372.82 29.78 2010-09-02 20:20:34.000 245 33302.17 283.60 2372.84 29.78 2010-09-02 20:20:35.000 245 33302.15 283.54 2372.84 29.78 2010-09-02 20:20:36.000 245 33302.08 283.57 2372.80 29.78 2010-09-02 20:20:37.000 245 33302.04 283.56 2372.84 29.78 2010-09-02 20:20:38.000 245 33302.10 283.55 2372.87 29.78 2010-09-02 20:20:39.000 245 33302.15 283.58 2372.82 29.78 2010-09-02 20:20:40.000 245 33302.09 283.53 2372.90 29.78 2010-09-02 20:20:41.000 245 33302.07 283.55 2372.89 29.78 2010-09-02 20:20:42.000 245 33302.07 283.58 2372.96 29.78 2010-09-02 20:20:43.000 245 33302.09 283.55 2372.91 29.78 2010-09-02 20:20:44.000 245 33302.09 283.58 2372.84 29.78 2010-09-02 20:20:45.000 245 33302.11 283.57 2372.84 29.78 2010-09-02 20:20:46.000 245 33302.09 283.55 2372.78 29.78 2010-09-02 20:20:47.000 245 33302.07 283.54 2372.85 29.78 2010-09-02 20:20:48.000 245 33302.07 283.62 2372.84 29.78 2010-09-02 20:20:49.000 245 33302.11 283.58 2372.87 29.78 2010-09-02 20:20:50.000 245 33302.13 283.54 2372.91 29.78 2010-09-02 20:20:51.000 245 33302.14 283.54 2372.90 29.78 2010-09-02 20:20:52.000 245 33302.08 283.50 2372.87 29.78 2010-09-02 20:20:53.000 245 33302.24 283.55 2372.88 29.78 2010-09-02 20:20:54.000 245 33302.17 283.56 2372.89 29.78 2010-09-02 20:20:55.000 245 33302.13 283.55 2372.89 29.78 2010-09-02 20:20:56.000 245 33302.20 283.55 2372.86 29.78 2010-09-02 20:20:57.000 245 33302.15 283.55 2372.85 29.78 2010-09-02 20:20:58.000 245 33302.21 283.52 2372.92 29.78 2010-09-02 20:20:59.000 245 33302.18 283.51 2372.86 29.78 2010-09-02 20:21:00.000 245 33302.15 283.55 2372.88 29.78 2010-09-02 20:21:01.000 245 33302.15 283.56 2372.88 29.78 2010-09-02 20:21:02.000 245 33302.14 283.54 2372.82 29.78 2010-09-02 20:21:03.000 245 33302.18 283.58 2372.75 29.78 2010-09-02 20:21:04.000 245 33302.23 283.49 2372.81 29.78 2010-09-02 20:21:05.000 245 33302.14 283.54 2372.89 29.78 2010-09-02 20:21:06.000 245 33302.25 283.51 2372.91 29.78 2010-09-02 20:21:07.000 245 33302.20 283.51 2372.86 29.78 2010-09-02 20:21:08.000 245 33302.14 283.57 2372.93 29.78 2010-09-02 20:21:09.000 245 33302.14 283.52 2372.86 29.78 2010-09-02 20:21:10.000 245 33302.26 283.50 2372.92 29.78 2010-09-02 20:21:11.000 245 33302.07 283.52 2372.86 29.78 2010-09-02 20:21:12.000 245 33302.14 283.52 2372.89 29.78 2010-09-02 20:21:13.000 245 33302.15 283.52 2372.93 29.78 2010-09-02 20:21:14.000 245 33302.23 283.55 2372.82 29.78 2010-09-02 20:21:15.000 245 33302.11 283.49 2372.92 29.78 2010-09-02 20:21:16.000 245 33302.10 283.54 2372.87 29.78 2010-09-02 20:21:17.000 245 33302.19 283.51 2372.84 29.78 2010-09-02 20:21:18.000 245 33302.20 283.54 2372.89 29.78 2010-09-02 20:21:19.000 245 33302.13 283.53 2372.82 29.78 2010-09-02 20:21:20.000 245 33302.32 283.48 2372.86 29.78 2010-09-02 20:21:21.000 245 33302.25 283.51 2372.91 29.78 2010-09-02 20:21:22.000 245 33302.25 283.52 2372.81 29.78 2010-09-02 20:21:23.000 245 33302.20 283.49 2372.86 29.78 2010-09-02 20:21:24.000 245 33302.22 283.53 2372.90 29.78 2010-09-02 20:21:25.000 245 33302.17 283.50 2372.91 29.78 2010-09-02 20:21:26.000 245 33302.18 283.50 2372.87 29.78 2010-09-02 20:21:27.000 245 33302.18 283.49 2372.91 29.78 2010-09-02 20:21:28.000 245 33302.26 283.47 2372.87 29.78 2010-09-02 20:21:29.000 245 33302.20 283.48 2372.87 29.78 2010-09-02 20:21:30.000 245 33302.39 283.50 2372.91 29.78 2010-09-02 20:21:31.000 245 33302.29 283.52 2372.86 29.78 2010-09-02 20:21:32.000 245 33302.29 283.52 2372.89 29.78 2010-09-02 20:21:33.000 245 33302.33 283.52 2372.91 29.78 2010-09-02 20:21:34.000 245 33302.26 283.50 2372.97 29.78 2010-09-02 20:21:35.000 245 33302.34 283.49 2372.88 29.78 2010-09-02 20:21:36.000 245 33302.32 283.49 2372.98 29.78 2010-09-02 20:21:37.000 245 33302.34 283.50 2372.91 29.78 2010-09-02 20:21:38.000 245 33302.42 283.46 2372.94 29.78 2010-09-02 20:21:39.000 245 33302.39 283.48 2372.85 29.78 2010-09-02 20:21:40.000 245 33302.32 283.47 2372.81 29.78 2010-09-02 20:21:41.000 245 33302.28 283.50 2372.84 29.78 2010-09-02 20:21:42.000 245 33302.28 283.45 2372.84 29.78 2010-09-02 20:21:43.000 245 33302.25 283.48 2372.78 29.78 2010-09-02 20:21:44.000 245 33302.28 283.48 2372.91 29.78 2010-09-02 20:21:45.000 245 33302.31 283.45 2372.89 29.78 2010-09-02 20:21:46.000 245 33302.29 283.45 2372.83 29.78 2010-09-02 20:21:47.000 245 33302.35 283.48 2372.86 29.78 2010-09-02 20:21:48.000 245 33302.43 283.46 2372.92 29.78 2010-09-02 20:21:49.000 245 33302.36 283.44 2372.84 29.78 2010-09-02 20:21:50.000 245 33302.33 283.48 2372.89 29.78 2010-09-02 20:21:51.000 245 33302.35 283.48 2372.81 29.78 2010-09-02 20:21:52.000 245 33302.28 283.44 2372.84 29.78 2010-09-02 20:21:53.000 245 33302.33 283.46 2372.84 29.78 2010-09-02 20:21:54.000 245 33302.33 283.46 2372.88 29.78 2010-09-02 20:21:55.000 245 33302.35 283.47 2372.90 29.78 2010-09-02 20:21:56.000 245 33302.34 283.46 2372.78 29.78 2010-09-02 20:21:57.000 245 33302.38 283.47 2372.81 29.78 2010-09-02 20:21:58.000 245 33302.36 283.41 2372.87 29.78 2010-09-02 20:21:59.000 245 33302.38 283.48 2372.88 29.78 2010-09-02 20:22:00.000 245 33302.27 283.46 2372.84 29.78 2010-09-02 20:22:01.000 245 33302.28 283.49 2372.87 29.78 2010-09-02 20:22:02.000 245 33302.38 283.41 2372.81 29.78 2010-09-02 20:22:03.000 245 33302.38 283.45 2372.82 29.78 2010-09-02 20:22:04.000 245 33302.38 283.42 2372.84 29.78 2010-09-02 20:22:05.000 245 33302.42 283.42 2372.80 29.78 2010-09-02 20:22:06.000 245 33302.25 283.44 2372.84 29.78 2010-09-02 20:22:07.000 245 33302.39 283.43 2372.80 29.78 2010-09-02 20:22:08.000 245 33302.35 283.46 2372.79 29.78 2010-09-02 20:22:09.000 245 33302.41 283.46 2372.88 29.78 2010-09-02 20:22:10.000 245 33302.39 283.44 2372.90 29.78 2010-09-02 20:22:11.000 245 33302.36 283.43 2372.82 29.78 2010-09-02 20:22:12.000 245 33302.40 283.45 2372.76 29.78 2010-09-02 20:22:13.000 245 33302.42 283.45 2372.83 29.78 2010-09-02 20:22:14.000 245 33302.42 283.47 2372.86 29.78 2010-09-02 20:22:15.000 245 33302.41 283.41 2372.87 29.78 2010-09-02 20:22:16.000 245 33302.46 283.43 2372.91 29.78 2010-09-02 20:22:17.000 245 33302.42 283.47 2372.87 29.78 2010-09-02 20:22:18.000 245 33302.48 283.45 2372.88 29.78 2010-09-02 20:22:19.000 245 33302.45 283.43 2372.83 29.78 2010-09-02 20:22:20.000 245 33302.51 283.40 2372.80 29.78 2010-09-02 20:22:21.000 245 33302.46 283.43 2372.78 29.78 2010-09-02 20:22:22.000 245 33302.44 283.46 2372.80 29.78 2010-09-02 20:22:23.000 245 33302.42 283.44 2372.78 29.78 2010-09-02 20:22:24.000 245 33302.41 283.42 2372.79 29.78 2010-09-02 20:22:25.000 245 33302.41 283.41 2372.80 29.78 2010-09-02 20:22:26.000 245 33302.40 283.44 2372.84 29.78 2010-09-02 20:22:27.000 245 33302.50 283.42 2372.74 29.78 2010-09-02 20:22:28.000 245 33302.49 283.46 2372.79 29.78 2010-09-02 20:22:29.000 245 33302.54 283.44 2372.82 29.78 2010-09-02 20:22:30.000 245 33302.40 283.43 2372.78 29.78 2010-09-02 20:22:31.000 245 33302.47 283.38 2372.84 29.78 2010-09-02 20:22:32.000 245 33302.50 283.42 2372.83 29.78 2010-09-02 20:22:33.000 245 33302.46 283.42 2372.77 29.78 2010-09-02 20:22:34.000 245 33302.39 283.37 2372.81 29.78 2010-09-02 20:22:35.000 245 33302.52 283.39 2372.79 29.78 2010-09-02 20:22:36.000 245 33302.50 283.39 2372.78 29.78 2010-09-02 20:22:37.000 245 33302.44 283.37 2372.81 29.78 2010-09-02 20:22:38.000 245 33302.49 283.33 2372.81 29.78 2010-09-02 20:22:39.000 245 33302.44 283.35 2372.85 29.78 2010-09-02 20:22:40.000 245 33302.42 283.40 2372.83 29.78 2010-09-02 20:22:41.000 245 33302.51 283.34 2372.78 29.78 2010-09-02 20:22:42.000 245 33302.39 283.36 2372.77 29.78 2010-09-02 20:22:43.000 245 33302.50 283.38 2372.87 29.78 2010-09-02 20:22:44.000 245 33302.39 283.39 2372.82 29.78 2010-09-02 20:22:45.000 245 33302.53 283.38 2372.82 29.78 2010-09-02 20:22:46.000 245 33302.54 283.39 2372.86 29.78 2010-09-02 20:22:47.000 245 33302.46 283.37 2372.85 29.78 2010-09-02 20:22:48.000 245 33302.47 283.33 2372.81 29.78 2010-09-02 20:22:49.000 245 33302.41 283.37 2372.83 29.78 2010-09-02 20:22:50.000 245 33302.46 283.38 2372.86 29.78 2010-09-02 20:22:51.000 245 33302.54 283.34 2372.84 29.78 2010-09-02 20:22:52.000 245 33302.50 283.36 2372.86 29.78 2010-09-02 20:22:53.000 245 33302.46 283.39 2372.82 29.78 2010-09-02 20:22:54.000 245 33302.50 283.37 2372.74 29.78 2010-09-02 20:22:55.000 245 33302.46 283.43 2372.76 29.78 2010-09-02 20:22:56.000 245 33302.55 283.40 2372.81 29.78 2010-09-02 20:22:57.000 245 33302.48 283.36 2372.81 29.78 2010-09-02 20:22:58.000 245 33302.44 283.41 2372.86 29.78 2010-09-02 20:22:59.000 245 33302.51 283.38 2372.82 29.78 2010-09-02 20:23:00.000 245 33302.41 283.37 2372.86 29.78 2010-09-02 20:23:01.000 245 33302.57 283.35 2372.76 29.78 2010-09-02 20:23:02.000 245 33302.48 283.42 2372.75 29.78 2010-09-02 20:23:03.000 245 33302.48 283.35 2372.75 29.78 2010-09-02 20:23:04.000 245 33302.52 283.36 2372.79 29.78 2010-09-02 20:23:05.000 245 33302.49 283.36 2372.75 29.78 2010-09-02 20:23:06.000 245 33302.54 283.35 2372.86 29.78 2010-09-02 20:23:07.000 245 33302.49 283.40 2372.73 29.78 2010-09-02 20:23:08.000 245 33302.52 283.37 2372.83 29.78 2010-09-02 20:23:09.000 245 33302.50 283.34 2372.77 29.78 2010-09-02 20:23:10.000 245 33302.53 283.39 2372.84 29.78 2010-09-02 20:23:11.000 245 33302.53 283.40 2372.81 29.78 2010-09-02 20:23:12.000 245 33302.54 283.33 2372.78 29.78 2010-09-02 20:23:13.000 245 33302.54 283.35 2372.80 29.78 2010-09-02 20:23:14.000 245 33302.53 283.33 2372.78 29.78 2010-09-02 20:23:15.000 245 33302.55 283.29 2372.82 29.78 2010-09-02 20:23:16.000 245 33302.58 283.40 2372.81 29.78 2010-09-02 20:23:17.000 245 33302.59 283.33 2372.75 29.78 2010-09-02 20:23:18.000 245 33302.44 283.32 2372.74 29.78 2010-09-02 20:23:19.000 245 33302.57 283.32 2372.76 29.78 2010-09-02 20:23:20.000 245 33302.62 283.30 2372.73 29.78 2010-09-02 20:23:21.000 245 33302.54 283.36 2372.87 29.78 2010-09-02 20:23:22.000 245 33302.60 283.33 2372.88 29.78 2010-09-02 20:23:23.000 245 33302.50 283.34 2372.72 29.78 2010-09-02 20:23:24.000 245 33302.63 283.34 2372.88 29.78 2010-09-02 20:23:25.000 245 33302.64 283.34 2372.81 29.78 2010-09-02 20:23:26.000 245 33302.55 283.33 2372.80 29.78 2010-09-02 20:23:27.000 245 33302.61 283.39 2372.72 29.78 2010-09-02 20:23:28.000 245 33302.57 283.40 2372.81 29.78 2010-09-02 20:23:29.000 245 33302.54 283.37 2372.84 29.78 2010-09-02 20:23:30.000 245 33302.57 283.39 2372.76 29.78 2010-09-02 20:23:31.000 245 33302.62 283.34 2372.76 29.78 2010-09-02 20:23:32.000 245 33302.60 283.36 2372.74 29.78 2010-09-02 20:23:33.000 245 33302.66 283.35 2372.84 29.78 2010-09-02 20:23:34.000 245 33302.61 283.36 2372.81 29.78 2010-09-02 20:23:35.000 245 33302.64 283.35 2372.68 29.78 2010-09-02 20:23:36.000 245 33302.57 283.35 2372.79 29.78 2010-09-02 20:23:37.000 245 33302.53 283.38 2372.69 29.78 2010-09-02 20:23:38.000 245 33302.63 283.33 2372.68 29.78 2010-09-02 20:23:39.000 245 33302.69 283.36 2372.82 29.78 2010-09-02 20:23:40.000 245 33302.55 283.35 2372.76 29.78 2010-09-02 20:23:41.000 245 33302.61 283.39 2372.83 29.78 2010-09-02 20:23:42.000 245 33302.56 283.35 2372.72 29.78 2010-09-02 20:23:43.000 245 33302.62 283.39 2372.78 29.78 2010-09-02 20:23:44.000 245 33302.65 283.36 2372.75 29.78 2010-09-02 20:23:45.000 245 33302.62 283.41 2372.77 29.78 2010-09-02 20:23:46.000 245 33302.67 283.42 2372.73 29.78 2010-09-02 20:23:47.000 245 33302.61 283.38 2372.81 29.78 2010-09-02 20:23:48.000 245 33302.62 283.36 2372.75 29.78 2010-09-02 20:23:49.000 245 33302.64 283.38 2372.81 29.78 2010-09-02 20:23:50.000 245 33302.57 283.40 2372.77 29.78 2010-09-02 20:23:51.000 245 33302.64 283.42 2372.78 29.78 2010-09-02 20:23:52.000 245 33302.68 283.44 2372.78 29.78 2010-09-02 20:23:53.000 245 33302.55 283.43 2372.75 29.78 2010-09-02 20:23:54.000 245 33302.65 283.41 2372.72 29.78 2010-09-02 20:23:55.000 245 33302.58 283.45 2372.84 29.78 2010-09-02 20:23:56.000 245 33302.54 283.43 2372.76 29.78 2010-09-02 20:23:57.000 245 33302.70 283.37 2372.74 29.78 2010-09-02 20:23:58.000 245 33302.70 283.43 2372.85 29.78 2010-09-02 20:23:59.000 245 33302.66 283.43 2372.80 29.78 2010-09-02 20:24:00.000 245 33302.63 283.41 2372.74 29.78 2010-09-02 20:24:01.000 245 33302.66 283.45 2372.81 29.78 2010-09-02 20:24:02.000 245 33302.58 283.45 2372.80 29.78 2010-09-02 20:24:03.000 245 33302.67 283.43 2372.80 29.78 2010-09-02 20:24:04.000 245 33302.64 283.44 2372.82 29.78 2010-09-02 20:24:05.000 245 33302.69 283.45 2372.90 29.78 2010-09-02 20:24:06.000 245 33302.71 283.46 2372.82 29.78 2010-09-02 20:24:07.000 245 33302.62 283.46 2372.89 29.78 2010-09-02 20:24:08.000 245 33302.63 283.42 2372.87 29.78 2010-09-02 20:24:09.000 245 33302.65 283.42 2372.81 29.78 2010-09-02 20:24:10.000 245 33302.63 283.39 2372.85 29.78 2010-09-02 20:24:11.000 245 33302.58 283.42 2372.82 29.78 2010-09-02 20:24:12.000 245 33302.64 283.43 2372.78 29.78 2010-09-02 20:24:13.000 245 33302.63 283.45 2372.81 29.78 2010-09-02 20:24:14.000 245 33302.64 283.46 2372.84 29.78 2010-09-02 20:24:15.000 245 33302.69 283.43 2372.83 29.78 2010-09-02 20:24:16.000 245 33302.69 283.42 2372.81 29.78 2010-09-02 20:24:17.000 245 33302.73 283.45 2372.82 29.78 2010-09-02 20:24:18.000 245 33302.57 283.50 2372.83 29.78 2010-09-02 20:24:19.000 245 33302.63 283.48 2372.82 29.78 2010-09-02 20:24:20.000 245 33302.63 283.47 2372.78 29.78 2010-09-02 20:24:21.000 245 33302.61 283.49 2372.87 29.78 2010-09-02 20:24:22.000 245 33302.64 283.51 2372.86 29.78 2010-09-02 20:24:23.000 245 33302.62 283.43 2372.87 29.78 2010-09-02 20:24:24.000 245 33302.69 283.48 2372.92 29.78 2010-09-02 20:24:25.000 245 33302.64 283.44 2372.89 29.78 2010-09-02 20:24:26.000 245 33302.61 283.43 2372.87 29.78 2010-09-02 20:24:27.000 245 33302.64 283.49 2372.86 29.78 2010-09-02 20:24:28.000 245 33302.67 283.49 2372.82 29.78 2010-09-02 20:24:29.000 245 33302.61 283.46 2372.91 29.78 2010-09-02 20:24:30.000 245 33302.63 283.45 2372.84 29.78 2010-09-02 20:24:31.000 245 33302.67 283.48 2372.87 29.78 2010-09-02 20:24:32.000 245 33302.66 283.48 2372.85 29.78 2010-09-02 20:24:33.000 245 33302.74 283.47 2372.87 29.78 2010-09-02 20:24:34.000 245 33302.68 283.50 2372.81 29.78 2010-09-02 20:24:35.000 245 33302.67 283.47 2372.81 29.78 2010-09-02 20:24:36.000 245 33302.66 283.45 2372.79 29.78 2010-09-02 20:24:37.000 245 33302.72 283.52 2372.85 29.78 2010-09-02 20:24:38.000 245 33302.71 283.54 2372.86 29.78 2010-09-02 20:24:39.000 245 33302.67 283.45 2372.80 29.78 2010-09-02 20:24:40.000 245 33302.73 283.44 2372.92 29.78 2010-09-02 20:24:41.000 245 33302.68 283.47 2372.87 29.78 2010-09-02 20:24:42.000 245 33302.65 283.46 2372.87 29.78 2010-09-02 20:24:43.000 245 33302.80 283.46 2372.87 29.78 2010-09-02 20:24:44.000 245 33302.73 283.45 2372.86 29.78 2010-09-02 20:24:45.000 245 33302.73 283.45 2372.89 29.78 2010-09-02 20:24:46.000 245 33302.70 283.48 2372.87 29.78 2010-09-02 20:24:47.000 245 33302.72 283.44 2372.91 29.78 2010-09-02 20:24:48.000 245 33302.63 283.47 2372.94 29.78 2010-09-02 20:24:49.000 245 33302.63 283.48 2372.87 29.78 2010-09-02 20:24:50.000 245 33302.57 283.49 2372.90 29.78 2010-09-02 20:24:51.000 245 33302.70 283.47 2372.84 29.78 2010-09-02 20:24:52.000 245 33302.64 283.43 2372.80 29.78 2010-09-02 20:24:53.000 245 33302.66 283.46 2372.84 29.78 2010-09-02 20:24:54.000 245 33302.68 283.53 2372.91 29.78 2010-09-02 20:24:55.000 245 33302.68 283.51 2372.85 29.78 2010-09-02 20:24:56.000 245 33302.64 283.49 2372.86 29.78 2010-09-02 20:24:57.000 245 33302.68 283.51 2372.86 29.78 2010-09-02 20:24:58.000 245 33302.73 283.51 2372.86 29.78 2010-09-02 20:24:59.000 245 33302.69 283.49 2372.86 29.78 2010-09-02 20:25:00.000 245 33302.63 283.47 2372.96 29.78 2010-09-02 20:25:01.000 245 33302.69 283.44 2372.90 29.78 2010-09-02 20:25:02.000 245 33302.60 283.45 2372.95 29.78 2010-09-02 20:25:03.000 245 33302.68 283.48 2372.88 29.78 2010-09-02 20:25:04.000 245 33302.69 283.50 2372.81 29.78 2010-09-02 20:25:05.000 245 33302.64 283.46 2372.99 29.78 2010-09-02 20:25:06.000 245 33302.72 283.47 2372.78 29.78 2010-09-02 20:25:07.000 245 33302.67 283.50 2372.78 29.78 2010-09-02 20:25:08.000 245 33302.76 283.50 2372.81 29.78 2010-09-02 20:25:09.000 245 33302.72 283.48 2372.89 29.78 2010-09-02 20:25:10.000 245 33302.67 283.49 2372.90 29.78 2010-09-02 20:25:11.000 245 33302.61 283.49 2372.89 29.78 2010-09-02 20:25:12.000 245 33302.61 283.48 2372.84 29.78 2010-09-02 20:25:13.000 245 33302.66 283.50 2372.81 29.78 2010-09-02 20:25:14.000 245 33302.63 283.52 2372.82 29.78 2010-09-02 20:25:15.000 245 33302.66 283.47 2372.89 29.78 2010-09-02 20:25:16.000 245 33302.66 283.46 2372.78 29.78 2010-09-02 20:25:17.000 245 33302.66 283.50 2372.89 29.78 2010-09-02 20:25:18.000 245 33302.69 283.49 2372.84 29.78 2010-09-02 20:25:19.000 245 33302.79 283.46 2372.80 29.78 2010-09-02 20:25:20.000 245 33302.76 283.49 2372.75 29.78 2010-09-02 20:25:21.000 245 33302.61 283.52 2372.88 29.78 2010-09-02 20:25:22.000 245 33302.67 283.50 2372.95 29.78 2010-09-02 20:25:23.000 245 33302.64 283.51 2372.85 29.78 2010-09-02 20:25:24.000 245 33302.69 283.51 2372.84 29.78 2010-09-02 20:25:25.000 245 33302.65 283.50 2372.94 29.78 2010-09-02 20:25:26.000 245 33302.61 283.48 2372.93 29.78 2010-09-02 20:25:27.000 245 33302.67 283.53 2372.80 29.78 2010-09-02 20:25:28.000 245 33302.66 283.53 2372.84 29.78 2010-09-02 20:25:29.000 245 33302.75 283.48 2372.86 29.78 2010-09-02 20:25:30.000 245 33302.70 283.54 2372.84 29.78 2010-09-02 20:25:31.000 245 33302.67 283.50 2372.87 29.78 2010-09-02 20:25:32.000 245 33302.66 283.52 2372.87 29.78 2010-09-02 20:25:33.000 245 33302.65 283.52 2372.86 29.78 2010-09-02 20:25:34.000 245 33302.61 283.54 2372.89 29.78 2010-09-02 20:25:35.000 245 33302.71 283.53 2372.93 29.78 2010-09-02 20:25:36.000 245 33302.63 283.54 2372.87 29.78 2010-09-02 20:25:37.000 245 33302.67 283.53 2372.93 29.78 2010-09-02 20:25:38.000 245 33302.65 283.53 2372.82 29.78 2010-09-02 20:25:39.000 245 33302.75 283.49 2372.90 29.78 2010-09-02 20:25:40.000 245 33302.67 283.53 2372.86 29.78 2010-09-02 20:25:41.000 245 33302.64 283.50 2372.94 29.78 2010-09-02 20:25:42.000 245 33302.68 283.54 2372.89 29.78 2010-09-02 20:25:43.000 245 33302.77 283.54 2372.96 29.78 2010-09-02 20:25:44.000 245 33302.68 283.52 2372.95 29.78 2010-09-02 20:25:45.000 245 33302.73 283.53 2372.89 29.78 2010-09-02 20:25:46.000 245 33302.66 283.53 2372.86 29.78 2010-09-02 20:25:47.000 245 33302.76 283.55 2372.91 29.78 2010-09-02 20:25:48.000 245 33302.64 283.55 2372.90 29.78 2010-09-02 20:25:49.000 245 33302.73 283.50 2373.02 29.78 2010-09-02 20:25:50.000 245 33302.77 283.50 2372.94 29.78 2010-09-02 20:25:51.000 245 33302.72 283.55 2372.90 29.78 2010-09-02 20:25:52.000 245 33302.65 283.51 2372.93 29.78 2010-09-02 20:25:53.000 245 33302.74 283.56 2372.94 29.78 2010-09-02 20:25:54.000 245 33302.79 283.56 2372.93 29.78 2010-09-02 20:25:55.000 245 33302.79 283.61 2372.86 29.78 2010-09-02 20:25:56.000 245 33302.74 283.57 2372.89 29.78 2010-09-02 20:25:57.000 245 33302.76 283.56 2372.96 29.78 2010-09-02 20:25:58.000 245 33302.67 283.56 2372.89 29.78 2010-09-02 20:25:59.000 245 33302.69 283.57 2372.94 29.78 2010-09-02 20:26:00.000 245 33302.66 283.60 2372.97 29.78 2010-09-02 20:26:01.000 245 33302.69 283.61 2372.90 29.78 2010-09-02 20:26:02.000 245 33302.69 283.56 2372.90 29.78 2010-09-02 20:26:03.000 245 33302.81 283.55 2372.99 29.78 2010-09-02 20:26:04.000 245 33302.70 283.62 2372.91 29.78 2010-09-02 20:26:05.000 245 33302.68 283.59 2372.99 29.78 2010-09-02 20:26:06.000 245 33302.61 283.59 2372.87 29.78 2010-09-02 20:26:07.000 245 33302.80 283.59 2372.95 29.78 2010-09-02 20:26:08.000 245 33302.69 283.61 2372.91 29.78 2010-09-02 20:26:09.000 245 33302.73 283.57 2372.91 29.78 2010-09-02 20:26:10.000 245 33302.79 283.57 2372.93 29.78 2010-09-02 20:26:11.000 245 33302.81 283.56 2373.02 29.78 2010-09-02 20:26:12.000 245 33302.78 283.59 2372.87 29.78 2010-09-02 20:26:13.000 245 33302.69 283.58 2372.87 29.78 2010-09-02 20:26:14.000 245 33302.82 283.58 2372.91 29.78 2010-09-02 20:26:15.000 245 33302.78 283.55 2372.89 29.78 2010-09-02 20:26:16.000 245 33302.75 283.60 2372.89 29.78 2010-09-02 20:26:17.000 245 33302.83 283.59 2372.91 29.78 2010-09-02 20:26:18.000 245 33302.72 283.55 2372.94 29.78 2010-09-02 20:26:19.000 245 33302.85 283.59 2372.94 29.78 2010-09-02 20:26:20.000 245 33302.71 283.56 2372.91 29.78 2010-09-02 20:26:21.000 245 33302.73 283.59 2372.95 29.78 2010-09-02 20:26:22.000 245 33302.76 283.63 2372.81 29.78 2010-09-02 20:26:23.000 245 33302.83 283.61 2372.98 29.78 2010-09-02 20:26:24.000 245 33302.75 283.60 2372.97 29.78 2010-09-02 20:26:25.000 245 33302.76 283.59 2372.89 29.78 2010-09-02 20:26:26.000 245 33302.70 283.59 2372.97 29.78 2010-09-02 20:26:27.000 245 33302.75 283.61 2372.96 29.78 2010-09-02 20:26:28.000 245 33302.85 283.60 2372.89 29.78 2010-09-02 20:26:29.000 245 33302.86 283.58 2372.84 29.78 2010-09-02 20:26:30.000 245 33302.85 283.62 2372.83 29.78 2010-09-02 20:26:31.000 245 33302.82 283.63 2372.85 29.78 2010-09-02 20:26:32.000 245 33302.78 283.63 2372.86 29.78 2010-09-02 20:26:33.000 245 33302.87 283.60 2372.89 29.78 2010-09-02 20:26:34.000 245 33302.82 283.61 2372.91 29.78 2010-09-02 20:26:35.000 245 33302.78 283.62 2372.90 29.78 2010-09-02 20:26:36.000 245 33302.81 283.62 2372.85 29.78 2010-09-02 20:26:37.000 245 33302.76 283.68 2372.82 29.78 2010-09-02 20:26:38.000 245 33302.78 283.68 2372.84 29.78 2010-09-02 20:26:39.000 245 33302.83 283.63 2372.89 29.78 2010-09-02 20:26:40.000 245 33302.85 283.62 2372.93 29.78 2010-09-02 20:26:41.000 245 33302.80 283.62 2372.86 29.78 2010-09-02 20:26:42.000 245 33302.90 283.57 2372.90 29.78 2010-09-02 20:26:43.000 245 33302.88 283.61 2372.82 29.78 2010-09-02 20:26:44.000 245 33302.87 283.62 2372.90 29.78 2010-09-02 20:26:45.000 245 33302.82 283.56 2372.96 29.78 2010-09-02 20:26:46.000 245 33302.85 283.64 2372.92 29.78 2010-09-02 20:26:47.000 245 33302.89 283.63 2372.89 29.78 2010-09-02 20:26:48.000 245 33302.84 283.62 2372.77 29.78 2010-09-02 20:26:49.000 245 33302.91 283.62 2372.81 29.78 2010-09-02 20:26:50.000 245 33302.84 283.60 2372.89 29.78 2010-09-02 20:26:51.000 245 33302.86 283.57 2372.89 29.78 2010-09-02 20:26:52.000 245 33302.88 283.61 2372.85 29.78 2010-09-02 20:26:53.000 245 33302.85 283.62 2372.95 29.78 2010-09-02 20:26:54.000 245 33302.78 283.61 2372.89 29.78 2010-09-02 20:26:55.000 245 33302.89 283.62 2372.81 29.78 2010-09-02 20:26:56.000 245 33302.91 283.58 2372.80 29.78 2010-09-02 20:26:57.000 245 33302.88 283.59 2372.86 29.78 2010-09-02 20:26:58.000 245 33302.92 283.61 2372.92 29.78 2010-09-02 20:26:59.000 245 33303.01 283.59 2372.90 29.78 2010-09-02 20:27:00.000 245 33302.83 283.61 2372.75 29.78 2010-09-02 20:27:01.000 245 33302.93 283.60 2372.91 29.78 2010-09-02 20:27:02.000 245 33302.86 283.62 2372.90 29.78 2010-09-02 20:27:03.000 245 33302.86 283.65 2372.88 29.78 2010-09-02 20:27:04.000 245 33302.86 283.60 2372.88 29.78 2010-09-02 20:27:05.000 245 33302.95 283.62 2372.90 29.78 2010-09-02 20:27:06.000 245 33302.83 283.65 2372.94 29.78 2010-09-02 20:27:07.000 245 33302.84 283.63 2372.82 29.78 2010-09-02 20:27:08.000 245 33302.95 283.63 2372.87 29.78 2010-09-02 20:27:09.000 245 33302.92 283.62 2372.90 29.78 2010-09-02 20:27:10.000 245 33302.91 283.62 2372.94 29.78 2010-09-02 20:27:11.000 245 33302.94 283.64 2372.86 29.78 2010-09-02 20:27:12.000 245 33302.92 283.69 2372.88 29.78 2010-09-02 20:27:13.000 245 33302.95 283.62 2372.90 29.78 2010-09-02 20:27:14.000 245 33302.91 283.62 2372.87 29.78 2010-09-02 20:27:15.000 245 33302.91 283.68 2372.91 29.78 2010-09-02 20:27:16.000 245 33303.03 283.70 2372.86 29.78 2010-09-02 20:27:17.000 245 33303.00 283.63 2372.89 29.78 2010-09-02 20:27:18.000 245 33302.78 283.62 2372.88 29.78 2010-09-02 20:27:19.000 245 33302.98 283.63 2372.92 29.78 2010-09-02 20:27:20.000 245 33302.86 283.61 2372.87 29.78 2010-09-02 20:27:21.000 245 33302.96 283.63 2372.82 29.78 2010-09-02 20:27:22.000 245 33302.89 283.62 2372.87 29.78 2010-09-02 20:27:23.000 245 33302.95 283.62 2372.85 29.78 2010-09-02 20:27:24.000 245 33302.91 283.61 2372.87 29.78 2010-09-02 20:27:25.000 245 33302.95 283.64 2372.93 29.78 2010-09-02 20:27:26.000 245 33302.87 283.65 2372.95 29.78 2010-09-02 20:27:27.000 245 33302.94 283.62 2372.90 29.78 2010-09-02 20:27:28.000 245 33302.94 283.63 2372.89 29.78 2010-09-02 20:27:29.000 245 33302.92 283.61 2372.89 29.78 2010-09-02 20:27:30.000 245 33302.95 283.60 2372.89 29.78 2010-09-02 20:27:31.000 245 33303.03 283.64 2372.90 29.78 2010-09-02 20:27:32.000 245 33303.00 283.60 2372.94 29.78 2010-09-02 20:27:33.000 245 33302.97 283.60 2372.91 29.78 2010-09-02 20:27:34.000 245 33302.95 283.63 2372.87 29.78 2010-09-02 20:27:35.000 245 33302.92 283.65 2372.86 29.78 2010-09-02 20:27:36.000 245 33303.02 283.63 2372.93 29.78 2010-09-02 20:27:37.000 245 33302.91 283.61 2372.90 29.78 2010-09-02 20:27:38.000 245 33302.95 283.58 2372.84 29.78 2010-09-02 20:27:39.000 245 33303.02 283.60 2372.90 29.78 2010-09-02 20:27:40.000 245 33303.04 283.63 2372.93 29.78 2010-09-02 20:27:41.000 245 33302.93 283.64 2372.91 29.78 2010-09-02 20:27:42.000 245 33303.07 283.63 2372.90 29.78 2010-09-02 20:27:43.000 245 33303.02 283.58 2372.86 29.78 2010-09-02 20:27:44.000 245 33303.01 283.60 2372.78 29.78 2010-09-02 20:27:45.000 245 33303.06 283.62 2372.90 29.78 2010-09-02 20:27:46.000 245 33302.96 283.62 2372.84 29.78 2010-09-02 20:27:47.000 245 33303.03 283.62 2372.83 29.78 2010-09-02 20:27:48.000 245 33303.07 283.62 2372.82 29.78 2010-09-02 20:27:49.000 245 33302.97 283.62 2372.85 29.78 2010-09-02 20:27:50.000 245 33303.00 283.62 2372.84 29.78 2010-09-02 20:27:51.000 245 33303.03 283.63 2372.89 29.78 2010-09-02 20:27:52.000 245 33303.00 283.62 2372.81 29.78 2010-09-02 20:27:53.000 245 33303.00 283.64 2372.84 29.78 2010-09-02 20:27:54.000 245 33303.00 283.60 2372.80 29.78 2010-09-02 20:27:55.000 245 33303.16 283.65 2372.86 29.78 2010-09-02 20:27:56.000 245 33303.14 283.63 2372.80 29.78 2010-09-02 20:27:57.000 245 33303.10 283.61 2372.90 29.78 2010-09-02 20:27:58.000 245 33303.10 283.60 2372.85 29.78 2010-09-02 20:27:59.000 245 33303.10 283.59 2372.79 29.78 2010-09-02 20:28:00.000 245 33303.00 283.61 2372.82 29.78 2010-09-02 20:28:01.000 245 33303.13 283.60 2372.85 29.78 2010-09-02 20:28:02.000 245 33303.08 283.60 2372.90 29.78 2010-09-02 20:28:03.000 245 33303.11 283.60 2372.87 29.78 2010-09-02 20:28:04.000 245 33303.06 283.60 2372.86 29.78 2010-09-02 20:28:05.000 245 33303.08 283.59 2372.76 29.78 2010-09-02 20:28:06.000 245 33303.10 283.60 2372.89 29.78 2010-09-02 20:28:07.000 245 33303.08 283.59 2372.85 29.78 2010-09-02 20:28:08.000 245 33303.11 283.59 2372.81 29.78 2010-09-02 20:28:09.000 245 33303.07 283.59 2372.91 29.78 2010-09-02 20:28:10.000 245 33303.14 283.57 2372.85 29.78 2010-09-02 20:28:11.000 245 33303.07 283.60 2372.90 29.78 2010-09-02 20:28:12.000 245 33303.08 283.60 2372.84 29.78 2010-09-02 20:28:13.000 245 33303.10 283.59 2372.92 29.78 2010-09-02 20:28:14.000 245 33303.06 283.57 2372.90 29.78 2010-09-02 20:28:15.000 245 33303.08 283.56 2372.82 29.78 2010-09-02 20:28:16.000 245 33303.13 283.56 2372.87 29.78 2010-09-02 20:28:17.000 245 33303.06 283.62 2372.84 29.78 2010-09-02 20:28:18.000 245 33303.07 283.62 2372.91 29.78 2010-09-02 20:28:19.000 245 33303.13 283.57 2372.82 29.78 2010-09-02 20:28:20.000 245 33303.08 283.59 2372.85 29.78 2010-09-02 20:28:21.000 245 33303.08 283.66 2372.86 29.78 2010-09-02 20:28:22.000 245 33303.05 283.59 2372.76 29.78 2010-09-02 20:28:23.000 245 33303.07 283.56 2372.75 29.78 2010-09-02 20:28:24.000 245 33303.08 283.56 2372.90 29.78 2010-09-02 20:28:25.000 245 33303.00 283.58 2372.84 29.78 2010-09-02 20:28:26.000 245 33303.08 283.57 2372.79 29.78 2010-09-02 20:28:27.000 245 33303.14 283.56 2372.91 29.78 2010-09-02 20:28:28.000 245 33303.10 283.55 2372.90 29.78 2010-09-02 20:28:29.000 245 33303.04 283.56 2372.91 29.78 2010-09-02 20:28:30.000 245 33302.94 283.57 2372.83 29.78 2010-09-02 20:28:31.000 245 33303.15 283.56 2372.81 29.78 2010-09-02 20:28:32.000 245 33303.17 283.54 2372.78 29.78 2010-09-02 20:28:33.000 245 33303.09 283.55 2372.89 29.78 2010-09-02 20:28:34.000 245 33303.16 283.61 2372.87 29.78 2010-09-02 20:28:35.000 245 33303.08 283.57 2372.89 29.78 2010-09-02 20:28:36.000 245 33303.18 283.55 2372.86 29.78 2010-09-02 20:28:37.000 245 33303.03 283.61 2372.86 29.78 2010-09-02 20:28:38.000 245 33303.15 283.59 2372.83 29.78 2010-09-02 20:28:39.000 245 33303.09 283.60 2372.78 29.78 2010-09-02 20:28:40.000 245 33303.17 283.59 2372.86 29.78 2010-09-02 20:28:41.000 245 33303.19 283.64 2372.81 29.78 2010-09-02 20:28:42.000 245 33303.10 283.56 2372.74 29.78 2010-09-02 20:28:43.000 245 33303.23 283.58 2372.82 29.78 2010-09-02 20:28:44.000 245 33303.23 283.61 2372.86 29.78 2010-09-02 20:28:45.000 245 33303.16 283.57 2372.82 29.78 2010-09-02 20:28:46.000 245 33303.11 283.56 2372.95 29.78 2010-09-02 20:28:47.000 245 33303.28 283.57 2372.81 29.78 2010-09-02 20:28:48.000 245 33303.17 283.60 2372.90 29.78 2010-09-02 20:28:49.000 245 33303.21 283.59 2372.84 29.78 2010-09-02 20:28:50.000 245 33303.18 283.58 2372.82 29.78 2010-09-02 20:28:51.000 245 33303.16 283.56 2372.87 29.78 2010-09-02 20:28:52.000 245 33303.15 283.55 2372.90 29.78 2010-09-02 20:28:53.000 245 33303.18 283.54 2372.88 29.78 2010-09-02 20:28:54.000 245 33303.21 283.60 2372.83 29.78 2010-09-02 20:28:55.000 245 33303.15 283.54 2372.87 29.78 2010-09-02 20:28:56.000 245 33303.11 283.55 2372.82 29.78 2010-09-02 20:28:57.000 245 33303.15 283.59 2372.85 29.78 2010-09-02 20:28:58.000 245 33303.21 283.57 2372.88 29.78 2010-09-02 20:28:59.000 245 33303.20 283.63 2372.77 29.78 2010-09-02 20:29:00.000 245 33303.10 283.61 2372.83 29.78 2010-09-02 20:29:01.000 245 33303.16 283.58 2372.82 29.78 2010-09-02 20:29:02.000 245 33303.22 283.56 2372.80 29.78 2010-09-02 20:29:03.000 245 33303.22 283.53 2372.87 29.78 2010-09-02 20:29:04.000 245 33303.17 283.59 2372.89 29.78 2010-09-02 20:29:05.000 245 33303.14 283.59 2372.86 29.78 2010-09-02 20:29:06.000 245 33303.13 283.57 2372.83 29.78 2010-09-02 20:29:07.000 245 33303.18 283.59 2372.88 29.78 2010-09-02 20:29:08.000 245 33303.19 283.56 2372.88 29.78 2010-09-02 20:29:09.000 245 33303.19 283.57 2372.84 29.78 2010-09-02 20:29:10.000 245 33303.13 283.56 2372.87 29.78 2010-09-02 20:29:11.000 245 33303.10 283.57 2372.88 29.79 2010-09-02 20:29:12.000 245 33303.22 283.56 2372.84 29.79 2010-09-02 20:29:13.000 245 33303.11 283.58 2372.86 29.79 2010-09-02 20:29:14.000 245 33303.18 283.60 2372.86 29.78 2010-09-02 20:29:15.000 245 33303.31 283.58 2372.78 29.79 2010-09-02 20:29:16.000 245 33303.18 283.56 2372.81 29.79 2010-09-02 20:29:17.000 245 33303.25 283.55 2372.81 29.79 2010-09-02 20:29:18.000 245 33303.13 283.53 2372.78 29.79 2010-09-02 20:29:19.000 245 33303.18 283.58 2372.80 29.79 2010-09-02 20:29:20.000 245 33303.22 283.56 2372.83 29.79 2010-09-02 20:29:21.000 245 33303.14 283.58 2372.84 29.79 2010-09-02 20:29:22.000 245 33303.18 283.56 2372.76 29.79 2010-09-02 20:29:23.000 245 33303.18 283.54 2372.82 29.79 2010-09-02 20:29:24.000 245 33303.16 283.57 2372.81 29.79 2010-09-02 20:29:25.000 245 33303.10 283.55 2372.84 29.79 2010-09-02 20:29:26.000 245 33303.12 283.57 2372.86 29.79 2010-09-02 20:29:27.000 245 33303.23 283.55 2372.88 29.79 2010-09-02 20:29:28.000 245 33303.24 283.53 2372.86 29.79 2010-09-02 20:29:29.000 245 33303.18 283.51 2372.89 29.79 2010-09-02 20:29:30.000 245 33303.10 283.54 2372.84 29.79 2010-09-02 20:29:31.000 245 33303.25 283.53 2372.81 29.79 2010-09-02 20:29:32.000 245 33303.17 283.50 2372.82 29.79 2010-09-02 20:29:33.000 245 33303.20 283.54 2372.81 29.79 2010-09-02 20:29:34.000 245 33303.27 283.56 2372.87 29.79 2010-09-02 20:29:35.000 245 33303.26 283.53 2372.88 29.79 2010-09-02 20:29:36.000 245 33303.26 283.52 2372.84 29.79 2010-09-02 20:29:37.000 245 33303.17 283.52 2372.78 29.79 2010-09-02 20:29:38.000 245 33303.26 283.55 2372.79 29.79 2010-09-02 20:29:39.000 245 33303.22 283.54 2372.78 29.79 2010-09-02 20:29:40.000 245 33303.24 283.55 2372.80 29.79 2010-09-02 20:29:41.000 245 33303.26 283.58 2372.84 29.79 2010-09-02 20:29:42.000 245 33303.16 283.52 2372.86 29.79 2010-09-02 20:29:43.000 245 33303.27 283.58 2372.82 29.79 2010-09-02 20:29:44.000 245 33303.25 283.56 2372.87 29.79 2010-09-02 20:29:45.000 245 33303.29 283.48 2372.82 29.79 2010-09-02 20:29:46.000 245 33303.28 283.54 2372.82 29.79 2010-09-02 20:29:47.000 245 33303.13 283.54 2372.88 29.79 2010-09-02 20:29:48.000 245 33303.22 283.53 2372.87 29.79 2010-09-02 20:29:49.000 245 33303.42 283.49 2372.80 29.79 2010-09-02 20:29:50.000 245 33303.24 283.49 2372.77 29.79 2010-09-02 20:29:51.000 245 33303.29 283.50 2372.78 29.79 2010-09-02 20:29:52.000 245 33303.27 283.53 2372.76 29.79 2010-09-02 20:29:53.000 245 33303.23 283.54 2372.87 29.79 2010-09-02 20:29:54.000 245 33303.16 283.50 2372.81 29.79 2010-09-02 20:29:55.000 245 33303.28 283.55 2372.85 29.79 2010-09-02 20:29:56.000 245 33303.18 283.54 2372.83 29.79 2010-09-02 20:29:57.000 245 33303.24 283.50 2372.78 29.79 2010-09-02 20:29:58.000 245 33303.21 283.48 2372.84 29.79 2010-09-02 20:29:59.000 245 33303.15 283.48 2372.86 29.79 2010-09-02 20:30:00.000 245 33303.26 283.51 2372.76 29.79 2010-09-02 20:30:01.000 245 33303.29 283.50 2372.84 29.79 2010-09-02 20:30:02.000 245 33303.26 283.50 2372.84 29.79 2010-09-02 20:30:03.000 245 33303.19 283.52 2372.86 29.79 2010-09-02 20:30:04.000 245 33303.27 283.53 2372.91 29.79 2010-09-02 20:30:05.000 245 33303.28 283.48 2372.86 29.79 2010-09-02 20:30:06.000 245 33303.26 283.53 2372.79 29.79 2010-09-02 20:30:07.000 245 33303.25 283.49 2372.83 29.79 2010-09-02 20:30:08.000 245 33303.18 283.50 2372.77 29.79 2010-09-02 20:30:09.000 245 33303.31 283.52 2372.90 29.79 2010-09-02 20:30:10.000 245 33303.22 283.48 2372.86 29.79 2010-09-02 20:30:11.000 245 33303.16 283.49 2372.90 29.79 2010-09-02 20:30:12.000 245 33303.22 283.48 2372.83 29.79 2010-09-02 20:30:13.000 245 33303.19 283.50 2372.90 29.79 2010-09-02 20:30:14.000 245 33303.30 283.49 2372.87 29.79 2010-09-02 20:30:15.000 245 33303.32 283.48 2372.81 29.79 2010-09-02 20:30:16.000 245 33303.20 283.45 2372.82 29.79 2010-09-02 20:30:17.000 245 33303.33 283.48 2372.90 29.79 2010-09-02 20:30:18.000 245 33303.27 283.50 2372.90 29.79 2010-09-02 20:30:19.000 245 33303.26 283.49 2372.78 29.79 2010-09-02 20:30:20.000 245 33303.31 283.48 2372.76 29.79 2010-09-02 20:30:21.000 245 33303.31 283.50 2372.73 29.79 2010-09-02 20:30:22.000 245 33303.26 283.50 2372.80 29.79 2010-09-02 20:30:23.000 245 33303.31 283.46 2372.83 29.79 2010-09-02 20:30:24.000 245 33303.23 283.48 2372.87 29.79 2010-09-02 20:30:25.000 245 33303.44 283.45 2372.83 29.79 2010-09-02 20:30:26.000 245 33303.31 283.45 2372.83 29.79 2010-09-02 20:30:27.000 245 33303.36 283.46 2372.88 29.79 2010-09-02 20:30:28.000 245 33303.31 283.45 2372.81 29.79 2010-09-02 20:30:29.000 245 33303.32 283.45 2372.83 29.79 2010-09-02 20:30:30.000 245 33303.33 283.50 2372.83 29.79 2010-09-02 20:30:31.000 245 33303.31 283.47 2372.89 29.79 2010-09-02 20:30:32.000 245 33303.31 283.44 2372.86 29.79 2010-09-02 20:30:33.000 245 33303.23 283.45 2372.76 29.79 2010-09-02 20:30:34.000 245 33303.38 283.46 2372.79 29.79 2010-09-02 20:30:35.000 245 33303.35 283.48 2372.87 29.79 2010-09-02 20:30:36.000 245 33303.33 283.46 2372.78 29.79 2010-09-02 20:30:37.000 245 33303.29 283.45 2372.90 29.79 2010-09-02 20:30:38.000 245 33303.28 283.45 2372.82 29.79 2010-09-02 20:30:39.000 245 33303.34 283.47 2372.71 29.79 2010-09-02 20:30:40.000 245 33303.33 283.45 2372.81 29.79 2010-09-02 20:30:41.000 245 33303.30 283.42 2372.83 29.79 2010-09-02 20:30:42.000 245 33303.39 283.44 2372.86 29.79 2010-09-02 20:30:43.000 245 33303.36 283.41 2372.87 29.79 2010-09-02 20:30:44.000 245 33303.38 283.40 2372.76 29.79 2010-09-02 20:30:45.000 245 33303.41 283.45 2372.84 29.79 2010-09-02 20:30:46.000 245 33303.41 283.42 2372.82 29.79 2010-09-02 20:30:47.000 245 33303.38 283.40 2372.87 29.79 2010-09-02 20:30:48.000 245 33303.39 283.42 2372.87 29.79 2010-09-02 20:30:49.000 245 33303.40 283.47 2372.84 29.79 2010-09-02 20:30:50.000 245 33303.46 283.44 2372.82 29.79 2010-09-02 20:30:51.000 245 33303.38 283.41 2372.86 29.79 2010-09-02 20:30:52.000 245 33303.35 283.39 2372.74 29.79 2010-09-02 20:30:53.000 245 33303.34 283.36 2372.84 29.79 2010-09-02 20:30:54.000 245 33303.43 283.39 2372.77 29.79 2010-09-02 20:30:55.000 245 33303.39 283.40 2372.80 29.79 2010-09-02 20:30:56.000 245 33303.40 283.38 2372.75 29.79 2010-09-02 20:30:57.000 245 33303.47 283.40 2372.82 29.79 2010-09-02 20:30:58.000 245 33303.42 283.39 2372.83 29.79 2010-09-02 20:30:59.000 245 33303.38 283.39 2372.72 29.79 2010-09-02 20:31:00.000 245 33303.44 283.44 2372.63 29.79 2010-09-02 20:31:01.000 245 33303.37 283.40 2372.77 29.79 2010-09-02 20:31:02.000 245 33303.40 283.43 2372.72 29.79 2010-09-02 20:31:03.000 245 33303.36 283.42 2372.77 29.79 2010-09-02 20:31:04.000 245 33303.47 283.39 2372.80 29.79 2010-09-02 20:31:05.000 245 33303.53 283.42 2372.74 29.79 2010-09-02 20:31:06.000 245 33303.39 283.40 2372.80 29.79 2010-09-02 20:31:07.000 245 33303.48 283.38 2372.74 29.79 2010-09-02 20:31:08.000 245 33303.42 283.41 2372.80 29.79 2010-09-02 20:31:09.000 245 33303.43 283.39 2372.78 29.79 2010-09-02 20:31:10.000 245 33303.39 283.37 2372.82 29.79 2010-09-02 20:31:11.000 245 33303.51 283.40 2372.85 29.79 2010-09-02 20:31:12.000 245 33303.47 283.41 2372.80 29.79 2010-09-02 20:31:13.000 245 33303.45 283.37 2372.69 29.79 2010-09-02 20:31:14.000 245 33303.44 283.34 2372.74 29.79 2010-09-02 20:31:15.000 245 33303.49 283.38 2372.75 29.79 2010-09-02 20:31:16.000 245 33303.56 283.39 2372.81 29.79 2010-09-02 20:31:17.000 245 33303.52 283.37 2372.80 29.79 2010-09-02 20:31:18.000 245 33303.54 283.38 2372.74 29.79 2010-09-02 20:31:19.000 245 33303.49 283.36 2372.81 29.79 2010-09-02 20:31:20.000 245 33303.49 283.31 2372.69 29.79 2010-09-02 20:31:21.000 245 33303.52 283.38 2372.80 29.79 2010-09-02 20:31:22.000 245 33303.57 283.39 2372.85 29.79 2010-09-02 20:31:23.000 245 33303.44 283.41 2372.78 29.79 2010-09-02 20:31:24.000 245 33303.60 283.37 2372.82 29.79 2010-09-02 20:31:25.000 245 33303.58 283.40 2372.78 29.79 2010-09-02 20:31:26.000 245 33303.60 283.37 2372.79 29.79 2010-09-02 20:31:27.000 245 33303.60 283.41 2372.74 29.79 2010-09-02 20:31:28.000 245 33303.53 283.39 2372.75 29.79 2010-09-02 20:31:29.000 245 33303.56 283.38 2372.71 29.79 2010-09-02 20:31:30.000 245 33303.49 283.35 2372.81 29.79 2010-09-02 20:31:31.000 245 33303.59 283.39 2372.75 29.79 2010-09-02 20:31:32.000 245 33303.53 283.38 2372.72 29.79 2010-09-02 20:31:33.000 245 33303.55 283.34 2372.71 29.79 2010-09-02 20:31:34.000 245 33303.53 283.37 2372.75 29.79 2010-09-02 20:31:35.000 245 33303.54 283.31 2372.77 29.79 2010-09-02 20:31:36.000 245 33303.53 283.37 2372.78 29.79 2010-09-02 20:31:37.000 245 33303.54 283.33 2372.66 29.79 2010-09-02 20:31:38.000 245 33303.58 283.32 2372.73 29.79 2010-09-02 20:31:39.000 245 33303.54 283.32 2372.78 29.79 2010-09-02 20:31:40.000 245 33303.60 283.34 2372.84 29.79 2010-09-02 20:31:41.000 245 33303.60 283.31 2372.84 29.79 2010-09-02 20:31:42.000 245 33303.54 283.28 2372.78 29.79 2010-09-02 20:31:43.000 245 33303.57 283.33 2372.76 29.79 2010-09-02 20:31:44.000 245 33303.59 283.32 2372.81 29.79 2010-09-02 20:31:45.000 245 33303.59 283.35 2372.65 29.79 2010-09-02 20:31:46.000 245 33303.43 283.35 2372.76 29.79 2010-09-02 20:31:47.000 245 33303.50 283.30 2372.81 29.79 2010-09-02 20:31:48.000 245 33303.60 283.35 2372.74 29.79 2010-09-02 20:31:49.000 245 33303.53 283.35 2372.78 29.79 2010-09-02 20:31:50.000 245 33303.46 283.33 2372.80 29.79 2010-09-02 20:31:51.000 245 33303.58 283.33 2372.80 29.79 2010-09-02 20:31:52.000 245 33303.56 283.30 2372.78 29.79 2010-09-02 20:31:53.000 245 33303.51 283.35 2372.71 29.79 2010-09-02 20:31:54.000 245 33303.48 283.31 2372.81 29.79 2010-09-02 20:31:55.000 245 33303.45 283.35 2372.77 29.79 2010-09-02 20:31:56.000 245 33303.50 283.33 2372.74 29.79 2010-09-02 20:31:57.000 245 33303.53 283.31 2372.83 29.79 2010-09-02 20:31:58.000 245 33303.60 283.30 2372.75 29.79 2010-09-02 20:31:59.000 245 33303.56 283.35 2372.86 29.79 2010-09-02 20:32:00.000 245 33303.54 283.29 2372.76 29.79 2010-09-02 20:32:01.000 245 33303.52 283.31 2372.88 29.79 2010-09-02 20:32:02.000 245 33303.46 283.33 2372.90 29.79 2010-09-02 20:32:03.000 245 33303.57 283.33 2372.79 29.79 2010-09-02 20:32:04.000 245 33303.58 283.32 2372.84 29.79 2010-09-02 20:32:05.000 245 33303.55 283.29 2372.79 29.79 2010-09-02 20:32:06.000 245 33303.61 283.32 2372.86 29.79 2010-09-02 20:32:07.000 245 33303.64 283.32 2372.81 29.79 2010-09-02 20:32:08.000 245 33303.62 283.32 2372.82 29.79 2010-09-02 20:32:09.000 245 33303.50 283.34 2372.88 29.79 2010-09-02 20:32:10.000 245 33303.59 283.31 2372.81 29.79 2010-09-02 20:32:11.000 245 33303.49 283.30 2372.82 29.79 2010-09-02 20:32:12.000 245 33303.68 283.30 2372.76 29.79 2010-09-02 20:32:13.000 245 33303.64 283.28 2372.76 29.79 2010-09-02 20:32:14.000 245 33303.52 283.29 2372.73 29.79 2010-09-02 20:32:15.000 245 33303.62 283.29 2372.73 29.79 2010-09-02 20:32:16.000 245 33303.63 283.29 2372.81 29.79 2010-09-02 20:32:17.000 245 33303.56 283.30 2372.78 29.79 2010-09-02 20:32:18.000 245 33303.56 283.29 2372.80 29.79 2010-09-02 20:32:19.000 245 33303.62 283.31 2372.76 29.79 2010-09-02 20:32:20.000 245 33303.59 283.27 2372.78 29.79 2010-09-02 20:32:21.000 245 33303.59 283.29 2372.82 29.79 2010-09-02 20:32:22.000 245 33303.66 283.23 2372.75 29.79 2010-09-02 20:32:23.000 245 33303.66 283.28 2372.72 29.79 2010-09-02 20:32:24.000 245 33303.53 283.30 2372.75 29.79 2010-09-02 20:32:25.000 245 33303.62 283.29 2372.75 29.79 2010-09-02 20:32:26.000 245 33303.59 283.28 2372.74 29.79 2010-09-02 20:32:27.000 245 33303.63 283.25 2372.69 29.79 2010-09-02 20:32:28.000 245 33303.62 283.26 2372.80 29.79 2010-09-02 20:32:29.000 245 33303.61 283.28 2372.74 29.79 2010-09-02 20:32:30.000 245 33303.57 283.25 2372.84 29.79 2010-09-02 20:32:31.000 245 33303.71 283.27 2372.78 29.79 2010-09-02 20:32:32.000 245 33303.63 283.27 2372.78 29.79 2010-09-02 20:32:33.000 245 33303.65 283.25 2372.77 29.79 2010-09-02 20:32:34.000 245 33303.54 283.28 2372.85 29.79 2010-09-02 20:32:35.000 245 33303.56 283.23 2372.77 29.79 2010-09-02 20:32:36.000 245 33303.52 283.25 2372.78 29.79 2010-09-02 20:32:37.000 245 33303.67 283.29 2372.77 29.79 2010-09-02 20:32:38.000 245 33303.59 283.26 2372.76 29.79 2010-09-02 20:32:39.000 245 33303.63 283.25 2372.73 29.79 2010-09-02 20:32:40.000 245 33303.64 283.31 2372.79 29.79 2010-09-02 20:32:41.000 245 33303.49 283.24 2372.80 29.79 2010-09-02 20:32:42.000 245 33303.65 283.29 2372.77 29.79 2010-09-02 20:32:43.000 245 33303.61 283.29 2372.68 29.79 2010-09-02 20:32:44.000 245 33303.64 283.27 2372.69 29.79 2010-09-02 20:32:45.000 245 33303.60 283.31 2372.81 29.79 2010-09-02 20:32:46.000 245 33303.68 283.27 2372.74 29.79 2010-09-02 20:32:47.000 245 33303.66 283.27 2372.81 29.79 2010-09-02 20:32:48.000 245 33303.62 283.27 2372.80 29.79 2010-09-02 20:32:49.000 245 33303.64 283.30 2372.77 29.79 2010-09-02 20:32:50.000 245 33303.58 283.29 2372.76 29.79 2010-09-02 20:32:51.000 245 33303.66 283.29 2372.85 29.79 2010-09-02 20:32:52.000 245 33303.71 283.27 2372.75 29.79 2010-09-02 20:32:53.000 245 33303.64 283.23 2372.80 29.79 2010-09-02 20:32:54.000 245 33303.69 283.21 2372.80 29.79 2010-09-02 20:32:55.000 245 33303.64 283.25 2372.84 29.79 2010-09-02 20:32:56.000 245 33303.66 283.25 2372.80 29.79 2010-09-02 20:32:57.000 245 33303.69 283.27 2372.73 29.79 2010-09-02 20:32:58.000 245 33303.65 283.20 2372.80 29.79 2010-09-02 20:32:59.000 245 33303.69 283.27 2372.85 29.79 2010-09-02 20:33:00.000 245 33303.68 283.23 2372.80 29.79 2010-09-02 20:33:01.000 245 33303.58 283.24 2372.87 29.79 2010-09-02 20:33:02.000 245 33303.73 283.25 2372.91 29.79 2010-09-02 20:33:03.000 245 33303.72 283.25 2372.72 29.79 2010-09-02 20:33:04.000 245 33303.74 283.20 2372.86 29.79 2010-09-02 20:33:05.000 245 33303.63 283.24 2372.71 29.79 2010-09-02 20:33:06.000 245 33303.55 283.22 2372.78 29.79 2010-09-02 20:33:07.000 245 33303.74 283.23 2372.74 29.79 2010-09-02 20:33:08.000 245 33303.65 283.18 2372.76 29.79 2010-09-02 20:33:09.000 245 33303.71 283.21 2372.75 29.79 2010-09-02 20:33:10.000 245 33303.74 283.24 2372.74 29.79 2010-09-02 20:33:11.000 245 33303.76 283.23 2372.79 29.79 2010-09-02 20:33:12.000 245 33303.59 283.23 2372.72 29.79 2010-09-02 20:33:13.000 245 33303.60 283.23 2372.84 29.79 2010-09-02 20:33:14.000 245 33303.67 283.25 2372.76 29.79 2010-09-02 20:33:15.000 245 33303.68 283.22 2372.70 29.79 2010-09-02 20:33:16.000 245 33303.68 283.23 2372.84 29.79 2010-09-02 20:33:17.000 245 33303.62 283.27 2372.83 29.79 2010-09-02 20:33:18.000 245 33303.72 283.26 2372.83 29.79 2010-09-02 20:33:19.000 245 33303.75 283.21 2372.81 29.79 2010-09-02 20:33:20.000 245 33303.68 283.23 2372.78 29.79 2010-09-02 20:33:21.000 245 33303.66 283.20 2372.73 29.79 2010-09-02 20:33:22.000 245 33303.71 283.22 2372.82 29.79 2010-09-02 20:33:23.000 245 33303.57 283.25 2372.78 29.79 2010-09-02 20:33:24.000 245 33303.63 283.26 2372.86 29.79 2010-09-02 20:33:25.000 245 33303.69 283.21 2372.78 29.79 2010-09-02 20:33:26.000 245 33303.64 283.17 2372.75 29.79 2010-09-02 20:33:27.000 245 33303.69 283.22 2372.69 29.79 2010-09-02 20:33:28.000 245 33303.73 283.19 2372.73 29.79 2010-09-02 20:33:29.000 245 33303.70 283.20 2372.76 29.79 2010-09-02 20:33:30.000 245 33303.61 283.19 2372.69 29.79 2010-09-02 20:33:31.000 245 33303.62 283.19 2372.79 29.79 2010-09-02 20:33:32.000 245 33303.66 283.18 2372.79 29.79 2010-09-02 20:33:33.000 245 33303.69 283.18 2372.79 29.79 2010-09-02 20:33:34.000 245 33303.66 283.21 2372.74 29.79 2010-09-02 20:33:35.000 245 33303.79 283.19 2372.78 29.79 2010-09-02 20:33:36.000 245 33303.61 283.21 2372.71 29.79 2010-09-02 20:33:37.000 245 33303.62 283.18 2372.74 29.79 2010-09-02 20:33:38.000 245 33303.68 283.16 2372.78 29.79 2010-09-02 20:33:39.000 245 33303.64 283.18 2372.79 29.79 2010-09-02 20:33:40.000 245 33303.71 283.21 2372.79 29.79 2010-09-02 20:33:41.000 245 33303.56 283.18 2372.78 29.79 2010-09-02 20:33:42.000 245 33303.70 283.17 2372.81 29.79 2010-09-02 20:33:43.000 245 33303.68 283.16 2372.74 29.79 2010-09-02 20:33:44.000 245 33303.72 283.15 2372.69 29.79 2010-09-02 20:33:45.000 245 33303.74 283.19 2372.86 29.79 2010-09-02 20:33:46.000 245 33303.77 283.16 2372.73 29.79 2010-09-02 20:33:47.000 245 33303.68 283.17 2372.79 29.79 2010-09-02 20:33:48.000 245 33303.68 283.19 2372.81 29.79 2010-09-02 20:33:49.000 245 33303.71 283.15 2372.78 29.79 2010-09-02 20:33:50.000 245 33303.64 283.13 2372.79 29.79 2010-09-02 20:33:51.000 245 33303.73 283.15 2372.69 29.79 2010-09-02 20:33:52.000 245 33303.68 283.17 2372.76 29.79 2010-09-02 20:33:53.000 245 33303.69 283.19 2372.76 29.79 2010-09-02 20:33:54.000 245 33303.66 283.18 2372.80 29.79 2010-09-02 20:33:55.000 245 33303.68 283.19 2372.77 29.79 2010-09-02 20:33:56.000 245 33303.67 283.18 2372.83 29.79 2010-09-02 20:33:57.000 245 33303.69 283.19 2372.85 29.79 2010-09-02 20:33:58.000 245 33303.69 283.18 2372.81 29.79 2010-09-02 20:33:59.000 245 33303.75 283.18 2372.76 29.79 2010-09-02 20:34:00.000 245 33303.66 283.18 2372.75 29.79 2010-09-02 20:34:01.000 245 33303.62 283.21 2372.78 29.79 2010-09-02 20:34:02.000 245 33303.66 283.17 2372.75 29.79 2010-09-02 20:34:03.000 245 33303.66 283.18 2372.82 29.79 2010-09-02 20:34:04.000 245 33303.65 283.18 2372.80 29.79 2010-09-02 20:34:05.000 245 33303.69 283.13 2372.78 29.79 2010-09-02 20:34:06.000 245 33303.64 283.20 2372.78 29.79 2010-09-02 20:34:07.000 245 33303.66 283.17 2372.73 29.79 2010-09-02 20:34:08.000 245 33303.72 283.13 2372.78 29.79 2010-09-02 20:34:09.000 245 33303.72 283.16 2372.75 29.79 2010-09-02 20:34:10.000 245 33303.70 283.19 2372.75 29.79 2010-09-02 20:34:11.000 245 33303.66 283.15 2372.81 29.79 2010-09-02 20:34:12.000 245 33303.62 283.17 2372.86 29.79 2010-09-02 20:34:13.000 245 33303.72 283.15 2372.70 29.79 2010-09-02 20:34:14.000 245 33303.62 283.13 2372.73 29.79 2010-09-02 20:34:15.000 245 33303.75 283.18 2372.76 29.79 2010-09-02 20:34:16.000 245 33303.74 283.14 2372.76 29.79 2010-09-02 20:34:17.000 245 33303.72 283.17 2372.79 29.79 2010-09-02 20:34:18.000 245 33303.72 283.14 2372.80 29.79 2010-09-02 20:34:19.000 245 33303.75 283.13 2372.79 29.79 2010-09-02 20:34:20.000 245 33303.70 283.13 2372.81 29.79 2010-09-02 20:34:21.000 245 33303.71 283.14 2372.75 29.79 2010-09-02 20:34:22.000 245 33303.67 283.12 2372.70 29.79 2010-09-02 20:34:23.000 245 33303.74 283.09 2372.81 29.79 2010-09-02 20:34:24.000 245 33303.73 283.10 2372.79 29.79 2010-09-02 20:34:25.000 245 33303.66 283.11 2372.74 29.79 2010-09-02 20:34:26.000 245 33303.66 283.13 2372.78 29.79 2010-09-02 20:34:27.000 245 33303.72 283.07 2372.79 29.79 2010-09-02 20:34:28.000 245 33303.67 283.10 2372.71 29.79 2010-09-02 20:34:29.000 245 33303.67 283.09 2372.69 29.79 2010-09-02 20:34:30.000 245 33303.67 283.13 2372.76 29.79 2010-09-02 20:34:31.000 245 33303.71 283.08 2372.89 29.79 2010-09-02 20:34:32.000 245 33303.64 283.12 2372.86 29.79 2010-09-02 20:34:33.000 245 33303.69 283.13 2372.83 29.79 2010-09-02 20:34:34.000 245 33303.57 283.11 2372.85 29.79 2010-09-02 20:34:35.000 245 33303.75 283.09 2372.84 29.79 2010-09-02 20:34:36.000 245 33303.63 283.10 2372.78 29.79 2010-09-02 20:34:37.000 245 33303.71 283.10 2372.81 29.79 2010-09-02 20:34:38.000 245 33303.59 283.08 2372.75 29.79 2010-09-02 20:34:39.000 245 33303.66 283.12 2372.84 29.79 2010-09-02 20:34:40.000 245 33303.71 283.11 2372.76 29.79 2010-09-02 20:34:41.000 245 33303.69 283.06 2372.76 29.79 2010-09-02 20:34:42.000 245 33303.75 283.06 2372.72 29.79 2010-09-02 20:34:43.000 245 33303.66 283.13 2372.72 29.79 2010-09-02 20:34:44.000 245 33303.69 283.08 2372.76 29.79 2010-09-02 20:34:45.000 245 33303.65 283.03 2372.77 29.79 2010-09-02 20:34:46.000 245 33303.78 283.09 2372.80 29.79 2010-09-02 20:34:47.000 245 33303.69 283.06 2372.78 29.79 2010-09-02 20:34:48.000 245 33303.71 283.04 2372.76 29.79 2010-09-02 20:34:49.000 245 33303.69 283.11 2372.79 29.79 2010-09-02 20:34:50.000 245 33303.64 283.07 2372.82 29.79 2010-09-02 20:34:51.000 245 33303.71 283.05 2372.81 29.79 2010-09-02 20:34:52.000 245 33303.69 283.08 2372.80 29.79 2010-09-02 20:34:53.000 245 33303.66 283.08 2372.72 29.79 2010-09-02 20:34:54.000 245 33303.65 283.12 2372.72 29.79 2010-09-02 20:34:55.000 245 33303.74 283.06 2372.77 29.79 2010-09-02 20:34:56.000 245 33303.76 283.05 2372.79 29.79 2010-09-02 20:34:57.000 245 33303.71 283.09 2372.74 29.79 2010-09-02 20:34:58.000 245 33303.75 283.06 2372.80 29.79 2010-09-02 20:34:59.000 245 33303.66 283.10 2372.80 29.79 2010-09-02 20:35:00.000 245 33303.72 283.08 2372.84 29.79 2010-09-02 20:35:01.000 245 33303.69 283.06 2372.79 29.79 2010-09-02 20:35:02.000 245 33303.58 283.04 2372.76 29.79 2010-09-02 20:35:03.000 245 33303.68 283.05 2372.75 29.79 2010-09-02 20:35:04.000 245 33303.63 283.11 2372.82 29.79 2010-09-02 20:35:05.000 245 33303.70 283.07 2372.72 29.79 2010-09-02 20:35:06.000 245 33303.60 283.10 2372.80 29.79 2010-09-02 20:35:07.000 245 33303.74 283.12 2372.71 29.79 2010-09-02 20:35:08.000 245 33303.71 283.11 2372.73 29.79 2010-09-02 20:35:09.000 245 33303.66 283.11 2372.76 29.79 2010-09-02 20:35:10.000 245 33303.68 283.07 2372.86 29.79 2010-09-02 20:35:11.000 245 33303.60 283.07 2372.81 29.79 2010-09-02 20:35:12.000 245 33303.79 283.10 2372.80 29.79 2010-09-02 20:35:13.000 245 33303.72 283.08 2372.78 29.79 2010-09-02 20:35:14.000 245 33303.63 283.07 2372.65 29.79 2010-09-02 20:35:15.000 245 33303.64 283.08 2372.77 29.79 2010-09-02 20:35:16.000 245 33303.64 283.06 2372.80 29.79 2010-09-02 20:35:17.000 245 33303.63 283.08 2372.78 29.79 2010-09-02 20:35:18.000 245 33303.63 283.08 2372.67 29.79 2010-09-02 20:35:19.000 245 33303.63 283.09 2372.84 29.79 2010-09-02 20:35:20.000 245 33303.56 283.11 2372.87 29.79 2010-09-02 20:35:21.000 245 33303.62 283.10 2372.79 29.79 2010-09-02 20:35:22.000 245 33303.66 283.08 2372.84 29.79 2010-09-02 20:35:23.000 245 33303.64 283.06 2372.75 29.79 2010-09-02 20:35:24.000 245 33303.68 283.09 2372.81 29.79 2010-09-02 20:35:25.000 245 33303.59 283.12 2372.78 29.79 2010-09-02 20:35:26.000 245 33303.60 283.06 2372.76 29.79 2010-09-02 20:35:27.000 245 33303.65 283.12 2372.78 29.79 2010-09-02 20:35:28.000 245 33303.62 283.14 2372.84 29.79 2010-09-02 20:35:29.000 245 33303.54 283.10 2372.78 29.79 2010-09-02 20:35:30.000 245 33303.71 283.13 2372.73 29.79 2010-09-02 20:35:31.000 245 33303.70 283.09 2372.86 29.79 2010-09-02 20:35:32.000 245 33303.61 283.10 2372.88 29.79 2010-09-02 20:35:33.000 245 33303.64 283.12 2372.87 29.79 2010-09-02 20:35:34.000 245 33303.62 283.11 2372.85 29.79 2010-09-02 20:35:35.000 245 33303.63 283.08 2372.86 29.79 2010-09-02 20:35:36.000 245 33303.66 283.12 2372.84 29.79 2010-09-02 20:35:37.000 245 33303.66 283.11 2372.81 29.79 2010-09-02 20:35:38.000 245 33303.60 283.10 2372.81 29.79 2010-09-02 20:35:39.000 245 33303.63 283.16 2372.87 29.79 2010-09-02 20:35:40.000 245 33303.58 283.14 2372.86 29.79 2010-09-02 20:35:41.000 245 33303.63 283.11 2372.88 29.79 2010-09-02 20:35:42.000 245 33303.65 283.12 2372.87 29.79 2010-09-02 20:35:43.000 245 33303.62 283.12 2372.84 29.79 2010-09-02 20:35:44.000 245 33303.65 283.11 2372.80 29.79 2010-09-02 20:35:45.000 245 33303.66 283.12 2372.83 29.79 2010-09-02 20:35:46.000 245 33303.66 283.10 2372.79 29.79 2010-09-02 20:35:47.000 245 33303.60 283.14 2372.84 29.79 2010-09-02 20:35:48.000 245 33303.59 283.13 2372.82 29.79 2010-09-02 20:35:49.000 245 33303.59 283.09 2372.81 29.79 2010-09-02 20:35:50.000 245 33303.61 283.11 2372.76 29.79 2010-09-02 20:35:51.000 245 33303.66 283.14 2372.84 29.79 2010-09-02 20:35:52.000 245 33303.71 283.13 2372.82 29.79 2010-09-02 20:35:53.000 245 33303.68 283.15 2372.78 29.79 2010-09-02 20:35:54.000 245 33303.52 283.15 2372.80 29.79 2010-09-02 20:35:55.000 245 33303.59 283.14 2372.86 29.79 2010-09-02 20:35:56.000 245 33303.57 283.12 2372.82 29.79 2010-09-02 20:35:57.000 245 33303.68 283.14 2372.84 29.79 2010-09-02 20:35:58.000 245 33303.65 283.11 2372.84 29.79 2010-09-02 20:35:59.000 245 33303.62 283.13 2372.80 29.79 2010-09-02 20:36:00.000 245 33303.68 283.13 2372.71 29.79 2010-09-02 20:36:01.000 245 33303.63 283.11 2372.78 29.79 2010-09-02 20:36:02.000 245 33303.60 283.16 2372.76 29.79 2010-09-02 20:36:03.000 245 33303.69 283.13 2372.84 29.79 2010-09-02 20:36:04.000 245 33303.70 283.18 2372.84 29.79 2010-09-02 20:36:05.000 245 33303.66 283.14 2372.80 29.79 2010-09-02 20:36:06.000 245 33303.69 283.12 2372.82 29.79 2010-09-02 20:36:07.000 245 33303.66 283.14 2372.79 29.79 2010-09-02 20:36:08.000 245 33303.59 283.12 2372.87 29.79 2010-09-02 20:36:09.000 245 33303.64 283.13 2372.75 29.79 2010-09-02 20:36:10.000 245 33303.59 283.13 2372.79 29.79 2010-09-02 20:36:11.000 245 33303.56 283.13 2372.84 29.79 2010-09-02 20:36:12.000 245 33303.64 283.12 2372.86 29.79 2010-09-02 20:36:13.000 245 33303.56 283.14 2372.88 29.79 2010-09-02 20:36:14.000 245 33303.57 283.15 2372.89 29.79 2010-09-02 20:36:15.000 245 33303.52 283.09 2372.82 29.79 2010-09-02 20:36:16.000 245 33303.68 283.12 2372.82 29.79 2010-09-02 20:36:17.000 245 33303.63 283.13 2372.76 29.79 2010-09-02 20:36:18.000 245 33303.56 283.15 2372.80 29.79 2010-09-02 20:36:19.000 245 33303.62 283.13 2372.87 29.79 2010-09-02 20:36:20.000 245 33303.59 283.17 2372.85 29.79 2010-09-02 20:36:21.000 245 33303.61 283.16 2372.90 29.79 2010-09-02 20:36:22.000 245 33303.60 283.16 2372.84 29.79 2010-09-02 20:36:23.000 245 33303.64 283.18 2372.86 29.79 2010-09-02 20:36:24.000 245 33303.58 283.15 2372.85 29.79 2010-09-02 20:36:25.000 245 33303.60 283.18 2372.81 29.79 2010-09-02 20:36:26.000 245 33303.57 283.17 2372.86 29.79 2010-09-02 20:36:27.000 245 33303.54 283.15 2372.81 29.79 2010-09-02 20:36:28.000 245 33303.59 283.19 2372.83 29.79 2010-09-02 20:36:29.000 245 33303.56 283.20 2372.89 29.79 2010-09-02 20:36:30.000 245 33303.57 283.15 2372.89 29.79 2010-09-02 20:36:31.000 245 33303.59 283.17 2372.82 29.79 2010-09-02 20:36:32.000 245 33303.53 283.16 2372.78 29.79 2010-09-02 20:36:33.000 245 33303.51 283.12 2372.82 29.79 2010-09-02 20:36:34.000 245 33303.57 283.18 2372.91 29.79 2010-09-02 20:36:35.000 245 33303.60 283.16 2372.89 29.79 2010-09-02 20:36:36.000 245 33303.52 283.16 2372.87 29.79 2010-09-02 20:36:37.000 245 33303.53 283.20 2372.86 29.79 2010-09-02 20:36:38.000 245 33303.44 283.20 2372.91 29.79 2010-09-02 20:36:39.000 245 33303.57 283.19 2372.90 29.79 2010-09-02 20:36:40.000 245 33303.62 283.17 2372.87 29.79 2010-09-02 20:36:41.000 245 33303.54 283.17 2372.94 29.79 2010-09-02 20:36:42.000 245 33303.52 283.15 2372.92 29.79 2010-09-02 20:36:43.000 245 33303.50 283.17 2372.86 29.79 2010-09-02 20:36:44.000 245 33303.55 283.17 2372.89 29.79 2010-09-02 20:36:45.000 245 33303.60 283.19 2372.86 29.79 2010-09-02 20:36:46.000 245 33303.58 283.21 2372.89 29.79 2010-09-02 20:36:47.000 245 33303.50 283.13 2372.86 29.79 2010-09-02 20:36:48.000 245 33303.57 283.16 2372.89 29.79 2010-09-02 20:36:49.000 245 33303.65 283.16 2372.87 29.79 2010-09-02 20:36:50.000 245 33303.55 283.19 2372.94 29.79 2010-09-02 20:36:51.000 245 33303.54 283.19 2372.91 29.79 2010-09-02 20:36:52.000 245 33303.57 283.20 2372.89 29.79 2010-09-02 20:36:53.000 245 33303.57 283.17 2372.86 29.79 2010-09-02 20:36:54.000 245 33303.56 283.20 2372.87 29.79 2010-09-02 20:36:55.000 245 33303.50 283.19 2372.89 29.79 2010-09-02 20:36:56.000 245 33303.56 283.20 2372.90 29.79 2010-09-02 20:36:57.000 245 33303.51 283.17 2372.90 29.79 2010-09-02 20:36:58.000 245 33303.53 283.16 2372.83 29.79 2010-09-02 20:36:59.000 245 33303.51 283.18 2372.86 29.79 2010-09-02 20:37:00.000 245 33303.51 283.19 2372.84 29.79 2010-09-02 20:37:01.000 245 33303.57 283.18 2372.86 29.79 2010-09-02 20:37:02.000 245 33303.57 283.17 2372.86 29.79 2010-09-02 20:37:03.000 245 33303.54 283.17 2372.86 29.79 2010-09-02 20:37:04.000 245 33303.53 283.22 2372.92 29.79 2010-09-02 20:37:05.000 245 33303.46 283.18 2372.93 29.79 2010-09-02 20:37:06.000 245 33303.46 283.23 2372.97 29.79 2010-09-02 20:37:07.000 245 33303.50 283.19 2372.93 29.79 2010-09-02 20:37:08.000 245 33303.50 283.17 2372.84 29.79 2010-09-02 20:37:09.000 245 33303.53 283.17 2372.83 29.79 2010-09-02 20:37:10.000 245 33303.49 283.17 2372.86 29.79 2010-09-02 20:37:11.000 245 33303.49 283.19 2372.89 29.79 2010-09-02 20:37:12.000 245 33303.56 283.14 2372.90 29.79 2010-09-02 20:37:13.000 245 33303.44 283.14 2372.96 29.79 2010-09-02 20:37:14.000 245 33303.50 283.18 2372.75 29.79 2010-09-02 20:37:15.000 245 33303.43 283.14 2372.82 29.79 2010-09-02 20:37:16.000 245 33303.44 283.16 2372.79 29.79 2010-09-02 20:37:17.000 245 33303.43 283.19 2372.87 29.79 2010-09-02 20:37:18.000 245 33303.43 283.21 2372.91 29.79 2010-09-02 20:37:19.000 245 33303.41 283.15 2372.88 29.79 2010-09-02 20:37:20.000 245 33303.54 283.16 2372.85 29.79 2010-09-02 20:37:21.000 245 33303.46 283.18 2372.85 29.79 2010-09-02 20:37:22.000 245 33303.51 283.18 2372.86 29.79 2010-09-02 20:37:23.000 245 33303.49 283.16 2372.84 29.79 2010-09-02 20:37:24.000 245 33303.43 283.16 2372.97 29.79 2010-09-02 20:37:25.000 245 33303.56 283.14 2372.91 29.79 2010-09-02 20:37:26.000 245 33303.49 283.15 2372.88 29.79 2010-09-02 20:37:27.000 245 33303.51 283.12 2372.90 29.79 2010-09-02 20:37:28.000 245 33303.44 283.15 2372.84 29.79 2010-09-02 20:37:29.000 245 33303.52 283.14 2372.86 29.79 2010-09-02 20:37:30.000 245 33303.55 283.16 2372.98 29.79 2010-09-02 20:37:31.000 245 33303.47 283.18 2372.89 29.79 2010-09-02 20:37:32.000 245 33303.46 283.14 2372.88 29.79 2010-09-02 20:37:33.000 245 33303.47 283.19 2372.85 29.79 2010-09-02 20:37:34.000 245 33303.55 283.17 2372.87 29.79 2010-09-02 20:37:35.000 245 33303.53 283.14 2372.85 29.79 2010-09-02 20:37:36.000 245 33303.47 283.17 2372.86 29.79 2010-09-02 20:37:37.000 245 33303.46 283.17 2372.84 29.79 2010-09-02 20:37:38.000 245 33303.53 283.11 2372.93 29.79 2010-09-02 20:37:39.000 245 33303.41 283.11 2372.85 29.79 2010-09-02 20:37:40.000 245 33303.49 283.17 2372.90 29.79 2010-09-02 20:37:41.000 245 33303.48 283.15 2372.91 29.79 2010-09-02 20:37:42.000 245 33303.44 283.16 2372.87 29.79 2010-09-02 20:37:43.000 245 33303.49 283.17 2372.84 29.79 2010-09-02 20:37:44.000 245 33303.46 283.17 2372.83 29.79 2010-09-02 20:37:45.000 245 33303.44 283.17 2372.89 29.79 2010-09-02 20:37:46.000 245 33303.38 283.12 2372.94 29.79 2010-09-02 20:37:47.000 245 33303.47 283.15 2372.91 29.79 2010-09-02 20:37:48.000 245 33303.42 283.15 2373.00 29.79 2010-09-02 20:37:49.000 245 33303.51 283.12 2372.94 29.79 2010-09-02 20:37:50.000 245 33303.38 283.19 2372.87 29.79 2010-09-02 20:37:51.000 245 33303.39 283.11 2372.95 29.79 2010-09-02 20:37:52.000 245 33303.41 283.14 2372.87 29.79 2010-09-02 20:37:53.000 245 33303.49 283.15 2372.93 29.79 2010-09-02 20:37:54.000 245 33303.41 283.18 2372.83 29.79 2010-09-02 20:37:55.000 245 33303.44 283.16 2372.86 29.79 2010-09-02 20:37:56.000 245 33303.38 283.19 2372.89 29.79 2010-09-02 20:37:57.000 245 33303.47 283.16 2372.86 29.79 2010-09-02 20:37:58.000 245 33303.41 283.17 2372.94 29.79 2010-09-02 20:37:59.000 245 33303.48 283.17 2372.87 29.79 2010-09-02 20:38:00.000 245 33303.41 283.14 2372.97 29.79 2010-09-02 20:38:01.000 245 33303.47 283.19 2372.91 29.79 2010-09-02 20:38:02.000 245 33303.46 283.17 2372.86 29.79 2010-09-02 20:38:03.000 245 33303.45 283.18 2372.86 29.79 2010-09-02 20:38:04.000 245 33303.34 283.17 2372.78 29.79 2010-09-02 20:38:05.000 245 33303.46 283.17 2372.90 29.79 2010-09-02 20:38:06.000 245 33303.39 283.16 2372.76 29.79 2010-09-02 20:38:07.000 245 33303.39 283.14 2372.81 29.79 2010-09-02 20:38:08.000 245 33303.43 283.15 2372.90 29.79 2010-09-02 20:38:09.000 245 33303.31 283.13 2372.90 29.79 2010-09-02 20:38:10.000 245 33303.47 283.18 2372.87 29.79 2010-09-02 20:38:11.000 245 33303.37 283.17 2372.82 29.79 2010-09-02 20:38:12.000 245 33303.43 283.13 2372.84 29.79 2010-09-02 20:38:13.000 245 33303.42 283.11 2372.86 29.79 2010-09-02 20:38:14.000 245 33303.54 283.17 2372.86 29.79 2010-09-02 20:38:15.000 245 33303.51 283.17 2372.86 29.79 2010-09-02 20:38:16.000 245 33303.49 283.15 2372.94 29.79 2010-09-02 20:38:17.000 245 33303.42 283.17 2372.93 29.79 2010-09-02 20:38:18.000 245 33303.35 283.15 2372.94 29.79 2010-09-02 20:38:19.000 245 33303.35 283.15 2372.92 29.79 2010-09-02 20:38:20.000 245 33303.39 283.18 2372.92 29.79 2010-09-02 20:38:21.000 245 33303.31 283.14 2372.90 29.79 2010-09-02 20:38:22.000 245 33303.40 283.16 2372.94 29.79 2010-09-02 20:38:23.000 245 33303.41 283.13 2372.93 29.79 2010-09-02 20:38:24.000 245 33303.34 283.14 2372.94 29.79 2010-09-02 20:38:25.000 245 33303.39 283.12 2372.77 29.79 2010-09-02 20:38:26.000 245 33303.27 283.11 2372.87 29.79 2010-09-02 20:38:27.000 245 33303.30 283.14 2372.84 29.79 2010-09-02 20:38:28.000 245 33303.39 283.12 2372.83 29.79 2010-09-02 20:38:29.000 245 33303.38 283.17 2372.96 29.79 2010-09-02 20:38:30.000 245 33303.35 283.13 2372.86 29.79 2010-09-02 20:38:31.000 245 33303.27 283.10 2372.87 29.79 2010-09-02 20:38:32.000 245 33303.35 283.12 2372.94 29.79 2010-09-02 20:38:33.000 245 33303.35 283.13 2372.93 29.79 2010-09-02 20:38:34.000 245 33303.28 283.15 2372.84 29.79 2010-09-02 20:38:35.000 245 33303.23 283.12 2372.84 29.79 2010-09-02 20:38:36.000 245 33303.31 283.14 2373.00 29.79 2010-09-02 20:38:37.000 245 33303.29 283.11 2372.84 29.79 2010-09-02 20:38:38.000 245 33303.37 283.09 2372.86 29.79 2010-09-02 20:38:39.000 245 33303.29 283.10 2372.87 29.79 2010-09-02 20:38:40.000 245 33303.24 283.12 2372.91 29.79 2010-09-02 20:38:41.000 245 33303.28 283.10 2372.87 29.79 2010-09-02 20:38:42.000 245 33303.21 283.09 2372.94 29.79 2010-09-02 20:38:43.000 245 33303.33 283.15 2372.98 29.79 2010-09-02 20:38:44.000 245 33303.22 283.08 2372.95 29.79 2010-09-02 20:38:45.000 245 33303.32 283.11 2372.86 29.79 2010-09-02 20:38:46.000 245 33303.30 283.14 2372.90 29.79 2010-09-02 20:38:47.000 245 33303.27 283.11 2372.94 29.79 2010-09-02 20:38:48.000 245 33303.27 283.10 2372.99 29.79 2010-09-02 20:38:49.000 245 33303.23 283.10 2372.94 29.79 2010-09-02 20:38:50.000 245 33303.26 283.12 2372.90 29.79 2010-09-02 20:38:51.000 245 33303.30 283.11 2372.86 29.79 2010-09-02 20:38:52.000 245 33303.32 283.12 2372.94 29.79 2010-09-02 20:38:53.000 245 33303.20 283.09 2372.93 29.79 2010-09-02 20:38:54.000 245 33303.30 283.07 2372.97 29.79 2010-09-02 20:38:55.000 245 33303.19 283.09 2373.00 29.79 2010-09-02 20:38:56.000 245 33303.30 283.10 2372.98 29.79 2010-09-02 20:38:57.000 245 33303.27 283.08 2372.90 29.79 2010-09-02 20:38:58.000 245 33303.27 283.13 2372.89 29.79 2010-09-02 20:38:59.000 245 33303.25 283.15 2372.99 29.79 2010-09-02 20:39:00.000 245 33303.26 283.07 2372.86 29.79 2010-09-02 20:39:01.000 245 33303.25 283.12 2372.96 29.79 2010-09-02 20:39:02.000 245 33303.29 283.09 2372.91 29.79 2010-09-02 20:39:03.000 245 33303.27 283.07 2372.89 29.79 2010-09-02 20:39:04.000 245 33303.28 283.07 2372.90 29.79 2010-09-02 20:39:05.000 245 33303.30 283.10 2372.87 29.79 2010-09-02 20:39:06.000 245 33303.25 283.09 2372.94 29.79 2010-09-02 20:39:07.000 245 33303.31 283.11 2372.94 29.79 2010-09-02 20:39:08.000 245 33303.19 283.11 2372.96 29.79 2010-09-02 20:39:09.000 245 33303.27 283.05 2372.99 29.79 2010-09-02 20:39:10.000 245 33303.22 283.11 2373.00 29.79 2010-09-02 20:39:11.000 245 33303.22 283.10 2372.90 29.79 2010-09-02 20:39:12.000 245 33303.22 283.12 2372.91 29.79 2010-09-02 20:39:13.000 245 33303.10 283.10 2372.97 29.79 2010-09-02 20:39:14.000 245 33303.23 283.08 2372.94 29.79 2010-09-02 20:39:15.000 245 33303.16 283.06 2372.96 29.79 2010-09-02 20:39:16.000 245 33303.24 283.06 2372.93 29.79 2010-09-02 20:39:17.000 245 33303.21 283.09 2373.00 29.79 2010-09-02 20:39:18.000 245 33303.23 283.08 2372.88 29.79 2010-09-02 20:39:19.000 245 33303.20 283.09 2373.03 29.79 2010-09-02 20:39:20.000 245 33303.25 283.10 2373.02 29.79 2010-09-02 20:39:21.000 245 33303.19 283.08 2372.93 29.79 2010-09-02 20:39:22.000 245 33303.22 283.12 2372.91 29.79 2010-09-02 20:39:23.000 245 33303.09 283.11 2372.98 29.79 2010-09-02 20:39:24.000 245 33303.13 283.08 2372.90 29.79 2010-09-02 20:39:25.000 245 33303.21 283.06 2372.97 29.79 2010-09-02 20:39:26.000 245 33303.23 283.13 2372.97 29.79 2010-09-02 20:39:27.000 245 33303.18 283.12 2372.95 29.79 2010-09-02 20:39:28.000 245 33303.25 283.05 2372.80 29.79 2010-09-02 20:39:29.000 245 33303.26 283.07 2372.91 29.79 2010-09-02 20:39:30.000 245 33303.23 283.07 2372.99 29.79 2010-09-02 20:39:31.000 245 33303.13 283.14 2372.93 29.79 2010-09-02 20:39:32.000 245 33303.13 283.08 2372.96 29.79 2010-09-02 20:39:33.000 245 33303.16 283.09 2372.89 29.79 2010-09-02 20:39:34.000 245 33303.19 283.10 2372.97 29.79 2010-09-02 20:39:35.000 245 33303.23 283.08 2372.91 29.79 2010-09-02 20:39:36.000 245 33303.26 283.09 2373.00 29.79 2010-09-02 20:39:37.000 245 33303.26 283.08 2372.94 29.79 2010-09-02 20:39:38.000 245 33303.15 283.09 2372.93 29.79 2010-09-02 20:39:39.000 245 33303.22 283.08 2372.96 29.79 2010-09-02 20:39:40.000 245 33303.21 283.09 2372.98 29.79 2010-09-02 20:39:41.000 245 33303.29 283.08 2373.02 29.79 2010-09-02 20:39:42.000 245 33303.21 283.11 2372.91 29.79 2010-09-02 20:39:43.000 245 33303.25 283.09 2372.87 29.79 2010-09-02 20:39:44.000 245 33303.26 283.09 2372.92 29.79 2010-09-02 20:39:45.000 245 33303.16 283.09 2372.94 29.79 2010-09-02 20:39:46.000 245 33303.19 283.05 2372.92 29.79 2010-09-02 20:39:47.000 245 33303.17 283.12 2372.85 29.79 2010-09-02 20:39:48.000 245 33303.18 283.09 2373.00 29.79 2010-09-02 20:39:49.000 245 33303.17 283.13 2372.91 29.79 2010-09-02 20:39:50.000 245 33303.22 283.13 2373.02 29.79 2010-09-02 20:39:51.000 245 33303.18 283.14 2372.99 29.79 2010-09-02 20:39:52.000 245 33303.21 283.09 2372.94 29.79 2010-09-02 20:39:53.000 245 33303.19 283.10 2372.91 29.79 2010-09-02 20:39:54.000 245 33303.26 283.08 2372.89 29.79 2010-09-02 20:39:55.000 245 33303.12 283.11 2372.93 29.79 2010-09-02 20:39:56.000 245 33303.14 283.12 2372.94 29.79 2010-09-02 20:39:57.000 245 33303.10 283.13 2372.94 29.79 2010-09-02 20:39:58.000 245 33303.18 283.12 2372.96 29.79 2010-09-02 20:39:59.000 245 33303.19 283.12 2373.03 29.79 2010-09-02 20:40:00.000 245 33303.26 283.10 2372.92 29.79 2010-09-02 20:40:01.000 245 33303.08 283.14 2372.94 29.79 2010-09-02 20:40:02.000 245 33303.04 283.09 2372.97 29.79 2010-09-02 20:40:03.000 245 33303.13 283.07 2372.93 29.79 2010-09-02 20:40:04.000 245 33303.06 283.12 2372.99 29.79 2010-09-02 20:40:05.000 245 33303.16 283.10 2372.92 29.79 2010-09-02 20:40:06.000 245 33303.25 283.06 2372.96 29.79 2010-09-02 20:40:07.000 245 33303.07 283.12 2372.89 29.79 2010-09-02 20:40:08.000 245 33303.19 283.15 2373.00 29.79 2010-09-02 20:40:09.000 245 33303.05 283.09 2372.91 29.79 2010-09-02 20:40:10.000 245 33303.08 283.14 2372.96 29.79 2010-09-02 20:40:11.000 245 33303.15 283.11 2372.94 29.79 2010-09-02 20:40:12.000 245 33303.07 283.16 2372.97 29.79 2010-09-02 20:40:13.000 245 33303.14 283.14 2372.99 29.79 2010-09-02 20:40:14.000 245 33303.22 283.10 2372.89 29.79 2010-09-02 20:40:15.000 245 33303.13 283.12 2372.91 29.79 2010-09-02 20:40:16.000 245 33303.02 283.12 2372.89 29.79 2010-09-02 20:40:17.000 245 33303.10 283.14 2372.90 29.79 2010-09-02 20:40:18.000 245 33303.04 283.07 2372.94 29.79 2010-09-02 20:40:19.000 245 33303.04 283.15 2372.92 29.79 2010-09-02 20:40:20.000 245 33303.17 283.15 2372.95 29.79 2010-09-02 20:40:21.000 245 33303.10 283.11 2372.96 29.79 2010-09-02 20:40:22.000 245 33303.01 283.13 2373.01 29.79 2010-09-02 20:40:23.000 245 33302.99 283.07 2372.91 29.79 2010-09-02 20:40:24.000 245 33303.10 283.11 2372.94 29.79 2010-09-02 20:40:25.000 245 33303.04 283.14 2372.96 29.79 2010-09-02 20:40:26.000 245 33303.08 283.05 2372.98 29.79 2010-09-02 20:40:27.000 245 33303.07 283.07 2372.91 29.79 2010-09-02 20:40:28.000 245 33303.06 283.13 2372.93 29.79 2010-09-02 20:40:29.000 245 33303.09 283.12 2372.96 29.79 2010-09-02 20:40:30.000 245 33303.06 283.12 2372.92 29.79 2010-09-02 20:40:31.000 245 33302.96 283.11 2372.98 29.79 2010-09-02 20:40:32.000 245 33303.00 283.13 2373.00 29.79 2010-09-02 20:40:33.000 245 33303.01 283.17 2372.96 29.79 2010-09-02 20:40:34.000 245 33303.06 283.13 2372.95 29.79 2010-09-02 20:40:35.000 245 33303.03 283.10 2373.04 29.79 2010-09-02 20:40:36.000 245 33302.98 283.14 2373.06 29.79 2010-09-02 20:40:37.000 245 33303.02 283.15 2372.96 29.79 2010-09-02 20:40:38.000 245 33303.03 283.11 2372.95 29.79 2010-09-02 20:40:39.000 245 33303.03 283.09 2373.02 29.79 2010-09-02 20:40:40.000 245 33303.08 283.16 2373.03 29.79 2010-09-02 20:40:41.000 245 33302.97 283.13 2372.94 29.79 2010-09-02 20:40:42.000 245 33302.93 283.13 2372.90 29.79 2010-09-02 20:40:43.000 245 33303.05 283.14 2372.99 29.79 2010-09-02 20:40:44.000 245 33303.13 283.13 2372.97 29.79 2010-09-02 20:40:45.000 245 33303.04 283.11 2373.05 29.79 2010-09-02 20:40:46.000 245 33303.04 283.08 2372.94 29.79 2010-09-02 20:40:47.000 245 33303.07 283.08 2373.06 29.79 2010-09-02 20:40:48.000 245 33303.03 283.14 2372.89 29.79 2010-09-02 20:40:49.000 245 33302.88 283.09 2372.97 29.79 2010-09-02 20:40:50.000 245 33302.99 283.13 2372.94 29.79 2010-09-02 20:40:51.000 245 33302.97 283.11 2373.00 29.79 2010-09-02 20:40:52.000 245 33303.00 283.10 2373.03 29.79 2010-09-02 20:40:53.000 245 33303.07 283.13 2373.03 29.79 2010-09-02 20:40:54.000 245 33302.97 283.14 2372.92 29.79 2010-09-02 20:40:55.000 245 33303.00 283.12 2372.99 29.79 2010-09-02 20:40:56.000 245 33303.03 283.11 2373.00 29.79 2010-09-02 20:40:57.000 245 33303.01 283.07 2373.00 29.79 2010-09-02 20:40:58.000 245 33303.00 283.12 2372.99 29.79 2010-09-02 20:40:59.000 245 33303.06 283.09 2372.96 29.79 2010-09-02 20:41:00.000 245 33303.03 283.12 2372.99 29.79 2010-09-02 20:41:01.000 245 33303.03 283.10 2373.02 29.79 2010-09-02 20:41:02.000 245 33303.02 283.13 2373.00 29.79 2010-09-02 20:41:03.000 245 33303.09 283.14 2372.97 29.79 2010-09-02 20:41:04.000 245 33303.04 283.12 2372.89 29.79 2010-09-02 20:41:05.000 245 33302.99 283.13 2372.96 29.79 2010-09-02 20:41:06.000 245 33303.02 283.11 2372.96 29.79 2010-09-02 20:41:07.000 245 33302.93 283.12 2372.97 29.79 2010-09-02 20:41:08.000 245 33303.06 283.13 2373.12 29.79 2010-09-02 20:41:09.000 245 33303.00 283.11 2373.03 29.79 2010-09-02 20:41:10.000 245 33303.01 283.14 2372.96 29.79 2010-09-02 20:41:11.000 245 33303.03 283.14 2373.06 29.79 2010-09-02 20:41:12.000 245 33302.98 283.13 2373.03 29.79 2010-09-02 20:41:13.000 245 33302.97 283.13 2373.03 29.79 2010-09-02 20:41:14.000 245 33302.91 283.09 2372.97 29.79 2010-09-02 20:41:15.000 245 33303.01 283.09 2372.97 29.79 2010-09-02 20:41:16.000 245 33302.95 283.13 2372.89 29.79 2010-09-02 20:41:17.000 245 33303.07 283.11 2373.01 29.79 2010-09-02 20:41:18.000 245 33303.04 283.11 2373.00 29.79 2010-09-02 20:41:19.000 245 33302.88 283.12 2373.00 29.79 2010-09-02 20:41:20.000 245 33303.05 283.18 2372.94 29.79 2010-09-02 20:41:21.000 245 33303.00 283.17 2372.96 29.79 2010-09-02 20:41:22.000 245 33302.99 283.10 2373.07 29.79 2010-09-02 20:41:23.000 245 33303.00 283.12 2372.95 29.79 2010-09-02 20:41:24.000 245 33302.88 283.15 2372.94 29.79 2010-09-02 20:41:25.000 245 33302.99 283.05 2372.99 29.79 2010-09-02 20:41:26.000 245 33302.92 283.11 2373.00 29.79 2010-09-02 20:41:27.000 245 33302.93 283.12 2373.03 29.79 2010-09-02 20:41:28.000 245 33302.98 283.12 2372.94 29.79 2010-09-02 20:41:29.000 245 33303.00 283.09 2372.95 29.79 2010-09-02 20:41:30.000 245 33303.08 283.14 2372.92 29.79 2010-09-02 20:41:31.000 245 33302.98 283.11 2373.02 29.79 2010-09-02 20:41:32.000 245 33303.05 283.12 2372.89 29.79 2010-09-02 20:41:33.000 245 33302.95 283.11 2372.92 29.79 2010-09-02 20:41:34.000 245 33302.95 283.16 2373.05 29.79 2010-09-02 20:41:35.000 245 33302.92 283.10 2373.02 29.79 2010-09-02 20:41:36.000 245 33302.89 283.11 2372.95 29.79 2010-09-02 20:41:37.000 245 33302.94 283.11 2373.01 29.79 2010-09-02 20:41:38.000 245 33302.95 283.12 2373.02 29.79 2010-09-02 20:41:39.000 245 33303.02 283.10 2373.01 29.79 2010-09-02 20:41:40.000 245 33302.97 283.10 2373.01 29.79 2010-09-02 20:41:41.000 245 33302.94 283.13 2373.00 29.79 2010-09-02 20:41:42.000 245 33303.01 283.15 2373.00 29.79 2010-09-02 20:41:43.000 245 33302.99 283.11 2373.05 29.79 2010-09-02 20:41:44.000 245 33302.97 283.09 2372.96 29.79 2010-09-02 20:41:45.000 245 33302.96 283.08 2372.87 29.79 2010-09-02 20:41:46.000 245 33303.01 283.11 2372.91 29.79 2010-09-02 20:41:47.000 245 33302.97 283.11 2373.03 29.79 2010-09-02 20:41:48.000 245 33302.93 283.15 2372.91 29.79 2010-09-02 20:41:49.000 245 33303.06 283.15 2373.00 29.79 2010-09-02 20:41:50.000 245 33302.96 283.10 2372.91 29.79 2010-09-02 20:41:51.000 245 33302.97 283.10 2372.87 29.79 2010-09-02 20:41:52.000 245 33302.89 283.13 2372.94 29.79 2010-09-02 20:41:53.000 245 33302.88 283.15 2372.94 29.79 2010-09-02 20:41:54.000 245 33302.86 283.14 2372.97 29.79 2010-09-02 20:41:55.000 245 33302.91 283.13 2373.02 29.79 2010-09-02 20:41:56.000 245 33302.96 283.16 2372.94 29.79 2010-09-02 20:41:57.000 245 33302.82 283.13 2372.92 29.79 2010-09-02 20:41:58.000 245 33302.93 283.14 2372.91 29.79 2010-09-02 20:41:59.000 245 33302.93 283.12 2372.89 29.79 2010-09-02 20:42:00.000 245 33302.88 283.12 2372.98 29.79 2010-09-02 20:42:01.000 245 33302.91 283.13 2372.99 29.79 2010-09-02 20:42:02.000 245 33303.00 283.14 2372.96 29.79 2010-09-02 20:42:03.000 245 33302.83 283.12 2372.94 29.79 2010-09-02 20:42:04.000 245 33302.97 283.15 2372.97 29.79 2010-09-02 20:42:05.000 245 33302.89 283.13 2373.03 29.79 2010-09-02 20:42:06.000 245 33302.94 283.16 2372.97 29.79 2010-09-02 20:42:07.000 245 33302.92 283.16 2372.93 29.79 2010-09-02 20:42:08.000 245 33302.83 283.10 2372.97 29.79 2010-09-02 20:42:09.000 245 33302.91 283.14 2372.97 29.79 2010-09-02 20:42:10.000 245 33302.85 283.13 2372.91 29.79 2010-09-02 20:42:11.000 245 33302.97 283.11 2372.96 29.79 2010-09-02 20:42:12.000 245 33302.87 283.15 2372.96 29.79 2010-09-02 20:42:13.000 245 33303.01 283.09 2373.07 29.79 2010-09-02 20:42:14.000 245 33302.98 283.15 2372.96 29.79 2010-09-02 20:42:15.000 245 33302.98 283.12 2372.94 29.79 2010-09-02 20:42:16.000 245 33302.91 283.13 2373.00 29.79 2010-09-02 20:42:17.000 245 33302.94 283.18 2372.96 29.79 2010-09-02 20:42:18.000 245 33302.90 283.17 2372.94 29.79 2010-09-02 20:42:19.000 245 33302.89 283.13 2372.96 29.79 2010-09-02 20:42:20.000 245 33302.91 283.16 2372.90 29.79 2010-09-02 20:42:21.000 245 33302.99 283.18 2372.99 29.79 2010-09-02 20:42:22.000 245 33302.93 283.19 2372.89 29.79 2010-09-02 20:42:23.000 245 33302.92 283.16 2372.93 29.79 2010-09-02 20:42:24.000 245 33303.03 283.14 2372.93 29.79 2010-09-02 20:42:25.000 245 33302.95 283.17 2372.97 29.79 2010-09-02 20:42:26.000 245 33302.95 283.18 2372.97 29.79 2010-09-02 20:42:27.000 245 33302.97 283.17 2372.99 29.79 2010-09-02 20:42:28.000 245 33302.94 283.21 2372.97 29.79 2010-09-02 20:42:29.000 245 33302.95 283.22 2372.99 29.79 2010-09-02 20:42:30.000 245 33302.92 283.18 2372.97 29.79 2010-09-02 20:42:31.000 245 33302.90 283.20 2372.95 29.79 2010-09-02 20:42:32.000 245 33302.93 283.16 2373.00 29.79 2010-09-02 20:42:33.000 245 33302.89 283.12 2372.96 29.79 2010-09-02 20:42:34.000 245 33302.87 283.20 2372.97 29.79 2010-09-02 20:42:35.000 245 33302.87 283.19 2372.93 29.79 2010-09-02 20:42:36.000 245 33302.86 283.19 2372.96 29.79 2010-09-02 20:42:37.000 245 33302.91 283.17 2372.95 29.79 2010-09-02 20:42:38.000 245 33303.00 283.17 2372.92 29.79 2010-09-02 20:42:39.000 245 33302.91 283.16 2372.84 29.79 2010-09-02 20:42:40.000 245 33303.00 283.17 2372.96 29.79 2010-09-02 20:42:41.000 245 33302.92 283.15 2372.96 29.79 2010-09-02 20:42:42.000 245 33302.89 283.20 2373.01 29.79 2010-09-02 20:42:43.000 245 33302.93 283.21 2372.92 29.79 2010-09-02 20:42:44.000 245 33302.94 283.25 2372.93 29.79 2010-09-02 20:42:45.000 245 33302.91 283.19 2372.96 29.79 2010-09-02 20:42:46.000 245 33302.89 283.21 2372.97 29.79 2010-09-02 20:42:47.000 245 33302.91 283.18 2372.96 29.79 2010-09-02 20:42:48.000 245 33302.98 283.18 2372.97 29.79 2010-09-02 20:42:49.000 245 33302.89 283.17 2372.94 29.79 2010-09-02 20:42:50.000 245 33302.92 283.19 2372.99 29.79 2010-09-02 20:42:51.000 245 33302.92 283.17 2373.00 29.79 2010-09-02 20:42:52.000 245 33302.95 283.17 2372.93 29.79 2010-09-02 20:42:53.000 245 33302.94 283.18 2372.96 29.79 2010-09-02 20:42:54.000 245 33302.89 283.16 2372.93 29.79 2010-09-02 20:42:55.000 245 33302.88 283.19 2372.95 29.79 2010-09-02 20:42:56.000 245 33302.80 283.19 2373.03 29.79 2010-09-02 20:42:57.000 245 33302.86 283.17 2372.95 29.79 2010-09-02 20:42:58.000 245 33302.87 283.17 2372.94 29.79 2010-09-02 20:42:59.000 245 33302.90 283.19 2373.02 29.79 2010-09-02 20:43:00.000 245 33302.94 283.18 2372.99 29.79 2010-09-02 20:43:01.000 245 33302.85 283.14 2372.96 29.79 2010-09-02 20:43:02.000 245 33303.10 283.17 2373.00 29.79 2010-09-02 20:43:03.000 245 33302.94 283.17 2373.03 29.79 2010-09-02 20:43:04.000 245 33302.89 283.21 2373.00 29.79 2010-09-02 20:43:05.000 245 33302.94 283.20 2372.97 29.79 2010-09-02 20:43:06.000 245 33302.97 283.15 2372.91 29.79 2010-09-02 20:43:07.000 245 33302.93 283.22 2372.91 29.79 2010-09-02 20:43:08.000 245 33303.02 283.17 2372.96 29.79 2010-09-02 20:43:09.000 245 33302.83 283.19 2372.96 29.79 2010-09-02 20:43:10.000 245 33302.88 283.19 2372.96 29.79 2010-09-02 20:43:11.000 245 33302.88 283.18 2373.00 29.79 2010-09-02 20:43:12.000 245 33302.85 283.17 2373.01 29.79 2010-09-02 20:43:13.000 245 33302.89 283.21 2372.97 29.79 2010-09-02 20:43:14.000 245 33302.98 283.17 2372.93 29.79 2010-09-02 20:43:15.000 245 33302.88 283.21 2372.99 29.79 2010-09-02 20:43:16.000 245 33302.86 283.14 2373.00 29.79 2010-09-02 20:43:17.000 245 33302.87 283.22 2372.93 29.79 2010-09-02 20:43:18.000 245 33302.95 283.20 2372.94 29.79 2010-09-02 20:43:19.000 245 33302.85 283.19 2372.96 29.79 2010-09-02 20:43:20.000 245 33302.92 283.23 2372.93 29.79 2010-09-02 20:43:21.000 245 33302.92 283.19 2373.01 29.79 2010-09-02 20:43:22.000 245 33302.92 283.21 2373.02 29.79 2010-09-02 20:43:23.000 245 33302.85 283.19 2372.92 29.79 2010-09-02 20:43:24.000 245 33302.99 283.23 2372.88 29.79 2010-09-02 20:43:25.000 245 33302.87 283.21 2372.94 29.79 2010-09-02 20:43:26.000 245 33302.91 283.17 2372.93 29.79 2010-09-02 20:43:27.000 245 33302.97 283.18 2372.93 29.79 2010-09-02 20:43:28.000 245 33302.82 283.15 2372.91 29.79 2010-09-02 20:43:29.000 245 33302.85 283.16 2372.90 29.79 2010-09-02 20:43:30.000 245 33302.92 283.16 2373.00 29.79 2010-09-02 20:43:31.000 245 33302.91 283.21 2372.97 29.79 2010-09-02 20:43:32.000 245 33302.88 283.20 2373.00 29.79 2010-09-02 20:43:33.000 245 33302.94 283.17 2372.99 29.79 2010-09-02 20:43:34.000 245 33302.87 283.21 2372.99 29.79 2010-09-02 20:43:35.000 245 33302.91 283.23 2373.04 29.79 2010-09-02 20:43:36.000 245 33302.86 283.18 2372.94 29.79 2010-09-02 20:43:37.000 245 33302.92 283.20 2372.95 29.79 2010-09-02 20:43:38.000 245 33302.96 283.24 2372.93 29.79 2010-09-02 20:43:39.000 245 33302.87 283.22 2372.99 29.79 2010-09-02 20:43:40.000 245 33302.90 283.24 2373.03 29.79 2010-09-02 20:43:41.000 245 33303.00 283.19 2373.02 29.79 2010-09-02 20:43:42.000 245 33302.93 283.25 2373.00 29.79 2010-09-02 20:43:43.000 245 33302.92 283.25 2372.94 29.79 2010-09-02 20:43:44.000 245 33302.96 283.23 2373.02 29.79 2010-09-02 20:43:45.000 245 33302.94 283.24 2372.96 29.79 2010-09-02 20:43:46.000 245 33302.92 283.23 2372.96 29.80 2010-09-02 20:43:47.000 245 33302.92 283.25 2372.91 29.80 2010-09-02 20:43:48.000 245 33302.97 283.23 2372.92 29.79 2010-09-02 20:43:49.000 245 33302.95 283.22 2372.99 29.79 2010-09-02 20:43:50.000 245 33302.94 283.22 2372.84 29.79 2010-09-02 20:43:51.000 245 33302.88 283.20 2372.94 29.79 2010-09-02 20:43:52.000 245 33302.94 283.21 2372.96 29.79 2010-09-02 20:43:53.000 245 33302.93 283.26 2372.97 29.79 2010-09-02 20:43:54.000 245 33302.96 283.26 2372.91 29.79 2010-09-02 20:43:55.000 245 33302.83 283.27 2373.02 29.79 2010-09-02 20:43:56.000 245 33302.94 283.24 2372.97 29.79 2010-09-02 20:43:57.000 245 33302.85 283.26 2372.96 29.79 2010-09-02 20:43:58.000 245 33302.86 283.26 2372.99 29.79 2010-09-02 20:43:59.000 245 33302.91 283.23 2372.89 29.79 2010-09-02 20:44:00.000 245 33302.83 283.26 2372.97 29.79 2010-09-02 20:44:01.000 245 33302.90 283.27 2372.99 29.79 2010-09-02 20:44:02.000 245 33302.90 283.32 2372.91 29.80 2010-09-02 20:44:03.000 245 33302.94 283.28 2372.92 29.79 2010-09-02 20:44:04.000 245 33302.97 283.25 2372.88 29.79 2010-09-02 20:44:05.000 245 33302.92 283.28 2372.99 29.79 2010-09-02 20:44:06.000 245 33302.87 283.27 2372.95 29.79 2010-09-02 20:44:07.000 245 33302.98 283.27 2372.97 29.80 2010-09-02 20:44:08.000 245 33302.87 283.24 2373.02 29.79 2010-09-02 20:44:09.000 245 33302.90 283.23 2372.99 29.79 2010-09-02 20:44:10.000 245 33302.91 283.29 2372.99 29.79 2010-09-02 20:44:11.000 245 33302.89 283.29 2372.96 29.80 2010-09-02 20:44:12.000 245 33302.97 283.26 2372.99 29.80 2010-09-02 20:44:13.000 245 33302.98 283.28 2372.91 29.80 2010-09-02 20:44:14.000 245 33302.98 283.28 2372.91 29.80 2010-09-02 20:44:15.000 245 33302.85 283.26 2372.93 29.80 2010-09-02 20:44:16.000 245 33302.89 283.30 2372.98 29.80 2010-09-02 20:44:17.000 245 33302.88 283.29 2372.92 29.80 2010-09-02 20:44:18.000 245 33302.82 283.30 2373.00 29.80 2010-09-02 20:44:19.000 245 33302.96 283.31 2372.97 29.80 2010-09-02 20:44:20.000 245 33302.80 283.35 2372.93 29.80 2010-09-02 20:44:21.000 245 33302.81 283.32 2372.96 29.80 2010-09-02 20:44:22.000 245 33302.88 283.31 2372.98 29.80 2010-09-02 20:44:23.000 245 33302.88 283.28 2372.97 29.80 2010-09-02 20:44:24.000 245 33302.73 283.34 2372.96 29.80 2010-09-02 20:44:25.000 245 33302.79 283.29 2373.02 29.80 2010-09-02 20:44:26.000 245 33302.95 283.30 2373.03 29.80 2010-09-02 20:44:27.000 245 33302.80 283.32 2373.03 29.80 2010-09-02 20:44:28.000 245 33302.88 283.30 2373.05 29.80 2010-09-02 20:44:29.000 245 33302.89 283.28 2373.00 29.80 2010-09-02 20:44:30.000 245 33302.86 283.33 2372.97 29.80 2010-09-02 20:44:31.000 245 33302.92 283.26 2373.00 29.80 2010-09-02 20:44:32.000 245 33302.95 283.30 2373.06 29.80 2010-09-02 20:44:33.000 245 33302.92 283.30 2372.98 29.80 2010-09-02 20:44:34.000 245 33302.92 283.32 2373.04 29.80 2010-09-02 20:44:35.000 245 33302.86 283.29 2372.98 29.80 2010-09-02 20:44:36.000 245 33302.84 283.29 2372.90 29.80 2010-09-02 20:44:37.000 245 33302.92 283.30 2372.90 29.80 2010-09-02 20:44:38.000 245 33302.90 283.33 2372.94 29.80 2010-09-02 20:44:39.000 245 33302.86 283.31 2372.97 29.80 2010-09-02 20:44:40.000 245 33302.83 283.29 2373.00 29.80 2010-09-02 20:44:41.000 245 33302.92 283.34 2372.94 29.80 2010-09-02 20:44:42.000 245 33302.94 283.30 2372.97 29.80 2010-09-02 20:44:43.000 245 33302.94 283.30 2372.97 29.80 2010-09-02 20:44:44.000 245 33302.93 283.29 2372.97 29.80 2010-09-02 20:44:45.000 245 33302.89 283.29 2372.95 29.80 2010-09-02 20:44:46.000 245 33302.91 283.31 2373.03 29.80 2010-09-02 20:44:47.000 245 33302.88 283.30 2373.09 29.80 2010-09-02 20:44:48.000 245 33302.87 283.32 2372.93 29.80 2010-09-02 20:44:49.000 245 33302.90 283.32 2373.07 29.80 2010-09-02 20:44:50.000 245 33302.86 283.36 2372.94 29.80 2010-09-02 20:44:51.000 245 33302.87 283.32 2372.97 29.80 2010-09-02 20:44:52.000 245 33302.86 283.31 2373.03 29.80 2010-09-02 20:44:53.000 245 33302.93 283.31 2373.00 29.80 2010-09-02 20:44:54.000 245 33302.91 283.32 2372.94 29.80 2010-09-02 20:44:55.000 245 33303.04 283.33 2372.91 29.80 2010-09-02 20:44:56.000 245 33302.82 283.31 2372.96 29.80 2010-09-02 20:44:57.000 245 33302.83 283.30 2373.01 29.80 2010-09-02 20:44:58.000 245 33302.95 283.29 2372.96 29.80 2010-09-02 20:44:59.000 245 33302.94 283.31 2372.97 29.80 2010-09-02 20:45:00.000 245 33302.98 283.34 2372.91 29.80 2010-09-02 20:45:01.000 245 33302.83 283.35 2372.93 29.80 2010-09-02 20:45:02.000 245 33303.00 283.31 2372.93 29.80 2010-09-02 20:45:03.000 245 33302.97 283.29 2372.93 29.80 2010-09-02 20:45:04.000 245 33302.83 283.36 2372.99 29.80 2010-09-02 20:45:05.000 245 33302.93 283.33 2372.97 29.80 2010-09-02 20:45:06.000 245 33302.95 283.32 2373.06 29.80 2010-09-02 20:45:07.000 245 33302.97 283.32 2372.97 29.80 2010-09-02 20:45:08.000 245 33302.87 283.35 2372.99 29.80 2010-09-02 20:45:09.000 245 33302.92 283.34 2372.99 29.80 2010-09-02 20:45:10.000 245 33302.93 283.37 2373.01 29.80 2010-09-02 20:45:11.000 245 33302.95 283.29 2373.08 29.80 2010-09-02 20:45:12.000 245 33303.03 283.32 2372.99 29.80 2010-09-02 20:45:13.000 245 33302.94 283.34 2373.01 29.80 2010-09-02 20:45:14.000 245 33303.03 283.33 2372.93 29.80 2010-09-02 20:45:15.000 245 33302.99 283.30 2372.99 29.80 2010-09-02 20:45:16.000 245 33302.98 283.35 2372.97 29.80 2010-09-02 20:45:17.000 245 33302.95 283.33 2373.01 29.80 2010-09-02 20:45:18.000 245 33302.97 283.34 2373.00 29.80 2010-09-02 20:45:19.000 245 33302.89 283.37 2373.01 29.80 2010-09-02 20:45:20.000 245 33303.07 283.35 2372.99 29.80 2010-09-02 20:45:21.000 245 33302.94 283.33 2372.91 29.80 2010-09-02 20:45:22.000 245 33302.90 283.32 2372.92 29.80 2010-09-02 20:45:23.000 245 33303.01 283.30 2373.05 29.80 2010-09-02 20:45:24.000 245 33303.00 283.36 2373.00 29.80 2010-09-02 20:45:25.000 245 33303.00 283.32 2372.99 29.80 2010-09-02 20:45:26.000 245 33302.94 283.29 2372.99 29.80 2010-09-02 20:45:27.000 245 33302.92 283.33 2373.00 29.80 2010-09-02 20:45:28.000 245 33302.87 283.32 2372.99 29.80 2010-09-02 20:45:29.000 245 33303.03 283.34 2372.95 29.80 2010-09-02 20:45:30.000 245 33302.95 283.32 2372.94 29.80 2010-09-02 20:45:31.000 245 33303.06 283.34 2372.90 29.80 2010-09-02 20:45:32.000 245 33302.92 283.34 2372.91 29.80 2010-09-02 20:45:33.000 245 33303.05 283.32 2372.96 29.80 2010-09-02 20:45:34.000 245 33303.02 283.33 2373.03 29.80 2010-09-02 20:45:35.000 245 33303.05 283.31 2372.97 29.80 2010-09-02 20:45:36.000 245 33303.10 283.30 2373.02 29.79 2010-09-02 20:45:37.000 245 33303.03 283.33 2372.93 29.80 2010-09-02 20:45:38.000 245 33303.04 283.34 2372.99 29.80 2010-09-02 20:45:39.000 245 33302.98 283.31 2372.93 29.80 2010-09-02 20:45:40.000 245 33303.00 283.31 2372.98 29.80 2010-09-02 20:45:41.000 245 33303.06 283.30 2373.03 29.80 2010-09-02 20:45:42.000 245 33302.95 283.30 2373.01 29.80 2010-09-02 20:45:43.000 245 33302.91 283.30 2372.94 29.80 2010-09-02 20:45:44.000 245 33303.06 283.31 2372.91 29.80 2010-09-02 20:45:45.000 245 33302.95 283.27 2372.96 29.80 2010-09-02 20:45:46.000 245 33303.01 283.30 2372.94 29.80 2010-09-02 20:45:47.000 245 33302.99 283.29 2372.99 29.80 2010-09-02 20:45:48.000 245 33302.97 283.33 2372.94 29.80 2010-09-02 20:45:49.000 245 33302.90 283.31 2373.05 29.80 2010-09-02 20:45:50.000 245 33303.03 283.31 2372.93 29.80 2010-09-02 20:45:51.000 245 33303.01 283.31 2372.87 29.79 2010-09-02 20:45:52.000 245 33302.99 283.27 2372.99 29.80 2010-09-02 20:45:53.000 245 33303.00 283.31 2373.00 29.80 2010-09-02 20:45:54.000 245 33302.99 283.25 2372.98 29.80 2010-09-02 20:45:55.000 245 33302.94 283.31 2372.99 29.80 2010-09-02 20:45:56.000 245 33302.94 283.30 2372.97 29.80 2010-09-02 20:45:57.000 245 33302.98 283.33 2372.96 29.80 2010-09-02 20:45:58.000 245 33302.97 283.29 2372.95 29.80 2010-09-02 20:45:59.000 245 33303.00 283.32 2372.93 29.80 2010-09-02 20:46:00.000 245 33302.93 283.31 2372.93 29.80 2010-09-02 20:46:01.000 245 33302.94 283.32 2372.98 29.80 2010-09-02 20:46:02.000 245 33302.98 283.32 2372.95 29.80 2010-09-02 20:46:03.000 245 33303.00 283.32 2373.01 29.80 2010-09-02 20:46:04.000 245 33302.90 283.36 2372.99 29.80 2010-09-02 20:46:05.000 245 33302.92 283.37 2372.97 29.80 2010-09-02 20:46:06.000 245 33303.13 283.34 2372.91 29.80 2010-09-02 20:46:07.000 245 33302.94 283.34 2372.99 29.80 2010-09-02 20:46:08.000 245 33303.13 283.33 2372.94 29.80 2010-09-02 20:46:09.000 245 33303.00 283.33 2373.00 29.80 2010-09-02 20:46:10.000 245 33303.09 283.34 2372.93 29.80 2010-09-02 20:46:11.000 245 33303.04 283.33 2372.97 29.80 2010-09-02 20:46:12.000 245 33302.93 283.39 2373.01 29.80 2010-09-02 20:46:13.000 245 33303.01 283.34 2372.93 29.80 2010-09-02 20:46:14.000 245 33303.00 283.37 2372.98 29.80 2010-09-02 20:46:15.000 245 33303.02 283.40 2372.97 29.80 2010-09-02 20:46:16.000 245 33302.98 283.36 2372.99 29.80 2010-09-02 20:46:17.000 245 33302.92 283.34 2372.98 29.80 2010-09-02 20:46:18.000 245 33302.93 283.36 2372.99 29.80 2010-09-02 20:46:19.000 245 33302.97 283.35 2373.00 29.80 2010-09-02 20:46:20.000 245 33302.94 283.40 2372.94 29.80 2010-09-02 20:46:21.000 245 33302.97 283.35 2372.92 29.80 2010-09-02 20:46:22.000 245 33302.93 283.41 2372.95 29.80 2010-09-02 20:46:23.000 245 33302.95 283.34 2372.99 29.80 2010-09-02 20:46:24.000 245 33302.97 283.37 2373.01 29.80 2010-09-02 20:46:25.000 245 33302.97 283.34 2373.01 29.80 2010-09-02 20:46:26.000 245 33302.98 283.36 2373.04 29.80 2010-09-02 20:46:27.000 245 33303.04 283.36 2373.00 29.80 2010-09-02 20:46:28.000 245 33302.95 283.37 2373.03 29.80 2010-09-02 20:46:29.000 245 33302.95 283.41 2373.05 29.80 2010-09-02 20:46:30.000 245 33302.89 283.38 2373.02 29.80 2010-09-02 20:46:31.000 245 33302.95 283.40 2373.02 29.80 2010-09-02 20:46:32.000 245 33302.93 283.33 2373.11 29.80 2010-09-02 20:46:33.000 245 33302.89 283.35 2373.02 29.80 2010-09-02 20:46:34.000 245 33302.92 283.39 2372.94 29.80 2010-09-02 20:46:35.000 245 33302.85 283.34 2372.90 29.80 2010-09-02 20:46:36.000 245 33302.92 283.35 2373.00 29.80 2010-09-02 20:46:37.000 245 33302.95 283.37 2372.91 29.80 2010-09-02 20:46:38.000 245 33302.96 283.34 2372.95 29.80 2010-09-02 20:46:39.000 245 33302.91 283.33 2373.01 29.80 2010-09-02 20:46:40.000 245 33302.92 283.37 2373.02 29.80 2010-09-02 20:46:41.000 245 33302.92 283.35 2372.94 29.80 2010-09-02 20:46:42.000 245 33303.01 283.36 2372.99 29.80 2010-09-02 20:46:43.000 245 33302.91 283.39 2372.98 29.80 2010-09-02 20:46:44.000 245 33302.88 283.38 2372.97 29.80 2010-09-02 20:46:45.000 245 33302.93 283.37 2372.94 29.80 2010-09-02 20:46:46.000 245 33302.96 283.35 2372.94 29.80 2010-09-02 20:46:47.000 245 33302.91 283.35 2372.98 29.80 2010-09-02 20:46:48.000 245 33302.92 283.34 2372.97 29.80 2010-09-02 20:46:49.000 245 33302.82 283.32 2373.05 29.80 2010-09-02 20:46:50.000 245 33302.91 283.34 2372.96 29.80 2010-09-02 20:46:51.000 245 33302.86 283.37 2372.96 29.80 2010-09-02 20:46:52.000 245 33302.89 283.38 2372.99 29.80 2010-09-02 20:46:53.000 245 33302.91 283.36 2373.00 29.80 2010-09-02 20:46:54.000 245 33302.80 283.39 2372.97 29.80 2010-09-02 20:46:55.000 245 33302.88 283.43 2372.97 29.80 2010-09-02 20:46:56.000 245 33302.90 283.38 2373.00 29.80 2010-09-02 20:46:57.000 245 33302.83 283.36 2373.00 29.80 2010-09-02 20:46:58.000 245 33302.95 283.38 2372.99 29.80 2010-09-02 20:46:59.000 245 33302.98 283.40 2372.91 29.80 2010-09-02 20:47:00.000 245 33302.97 283.43 2372.97 29.80 2010-09-02 20:47:01.000 245 33303.00 283.39 2372.99 29.80 2010-09-02 20:47:02.000 245 33302.89 283.41 2372.91 29.80 2010-09-02 20:47:03.000 245 33302.87 283.41 2372.98 29.80 2010-09-02 20:47:04.000 245 33302.94 283.39 2373.02 29.80 2010-09-02 20:47:05.000 245 33302.95 283.41 2373.00 29.80 2010-09-02 20:47:06.000 245 33302.94 283.36 2372.99 29.80 2010-09-02 20:47:07.000 245 33302.85 283.42 2372.96 29.80 2010-09-02 20:47:08.000 245 33302.85 283.41 2373.02 29.80 2010-09-02 20:47:09.000 245 33302.89 283.42 2373.02 29.80 2010-09-02 20:47:10.000 245 33302.89 283.40 2372.99 29.80 2010-09-02 20:47:11.000 245 33302.89 283.37 2372.99 29.80 2010-09-02 20:47:12.000 245 33302.83 283.40 2372.97 29.80 2010-09-02 20:47:13.000 245 33303.02 283.43 2372.98 29.80 2010-09-02 20:47:14.000 245 33302.79 283.37 2373.03 29.80 2010-09-02 20:47:15.000 245 33302.86 283.35 2373.09 29.80 2010-09-02 20:47:16.000 245 33302.83 283.42 2372.97 29.80 2010-09-02 20:47:17.000 245 33302.85 283.40 2373.02 29.80 2010-09-02 20:47:18.000 245 33302.91 283.41 2373.03 29.80 2010-09-02 20:47:19.000 245 33302.72 283.40 2373.00 29.80 2010-09-02 20:47:20.000 245 33302.88 283.45 2372.94 29.80 2010-09-02 20:47:21.000 245 33302.84 283.43 2372.95 29.80 2010-09-02 20:47:22.000 245 33302.97 283.43 2372.99 29.80 2010-09-02 20:47:23.000 245 33302.90 283.43 2372.99 29.80 2010-09-02 20:47:24.000 245 33302.83 283.42 2372.95 29.80 2010-09-02 20:47:25.000 245 33302.94 283.45 2373.02 29.80 2010-09-02 20:47:26.000 245 33302.86 283.43 2372.96 29.80 2010-09-02 20:47:27.000 245 33302.81 283.39 2373.04 29.80 2010-09-02 20:47:28.000 245 33302.87 283.40 2373.09 29.80 2010-09-02 20:47:29.000 245 33302.79 283.42 2373.02 29.80 2010-09-02 20:47:30.000 245 33302.88 283.39 2373.04 29.80 2010-09-02 20:47:31.000 245 33302.85 283.39 2372.98 29.80 2010-09-02 20:47:32.000 245 33302.92 283.45 2373.07 29.80 2010-09-02 20:47:33.000 245 33302.90 283.45 2373.06 29.80 2010-09-02 20:47:34.000 245 33302.85 283.40 2373.02 29.80 2010-09-02 20:47:35.000 245 33302.84 283.43 2373.06 29.80 2010-09-02 20:47:36.000 245 33302.83 283.40 2373.03 29.80 2010-09-02 20:47:37.000 245 33302.85 283.43 2372.99 29.80 2010-09-02 20:47:38.000 245 33302.90 283.45 2373.09 29.80 2010-09-02 20:47:39.000 245 33302.79 283.42 2373.03 29.80 2010-09-02 20:47:40.000 245 33302.91 283.45 2372.99 29.80 2010-09-02 20:47:41.000 245 33302.89 283.45 2372.99 29.80 2010-09-02 20:47:42.000 245 33302.79 283.42 2373.05 29.80 2010-09-02 20:47:43.000 245 33302.92 283.46 2373.07 29.80 2010-09-02 20:47:44.000 245 33302.86 283.46 2373.08 29.80 2010-09-02 20:47:45.000 245 33302.85 283.46 2373.05 29.80 2010-09-02 20:47:46.000 245 33302.85 283.44 2373.06 29.80 2010-09-02 20:47:47.000 245 33302.91 283.41 2372.93 29.80 2010-09-02 20:47:48.000 245 33302.91 283.48 2372.98 29.80 2010-09-02 20:47:49.000 245 33302.80 283.48 2373.00 29.80 2010-09-02 20:47:50.000 245 33302.95 283.42 2373.06 29.80 2010-09-02 20:47:51.000 245 33302.81 283.44 2373.02 29.80 2010-09-02 20:47:52.000 245 33302.86 283.44 2373.14 29.80 2010-09-02 20:47:53.000 245 33302.86 283.43 2373.00 29.80 2010-09-02 20:47:54.000 245 33302.90 283.41 2372.97 29.80 2010-09-02 20:47:55.000 245 33302.77 283.39 2372.97 29.80 2010-09-02 20:47:56.000 245 33302.91 283.41 2373.05 29.80 2010-09-02 20:47:57.000 245 33302.85 283.41 2373.06 29.80 2010-09-02 20:47:58.000 245 33302.92 283.48 2372.99 29.80 2010-09-02 20:47:59.000 245 33302.88 283.42 2373.04 29.80 2010-09-02 20:48:00.000 245 33302.89 283.41 2373.07 29.80 2010-09-02 20:48:01.000 245 33302.91 283.45 2372.96 29.80 2010-09-02 20:48:02.000 245 33302.86 283.44 2372.92 29.80 2010-09-02 20:48:03.000 245 33302.84 283.40 2372.93 29.80 2010-09-02 20:48:04.000 245 33302.92 283.39 2372.99 29.80 2010-09-02 20:48:05.000 245 33302.84 283.45 2372.97 29.80 2010-09-02 20:48:06.000 245 33302.77 283.45 2372.95 29.80 2010-09-02 20:48:07.000 245 33302.83 283.41 2372.99 29.80 2010-09-02 20:48:08.000 245 33302.91 283.41 2372.95 29.80 2010-09-02 20:48:09.000 245 33302.78 283.39 2372.99 29.80 2010-09-02 20:48:10.000 245 33302.82 283.43 2373.00 29.80 2010-09-02 20:48:11.000 245 33302.83 283.41 2373.03 29.80 2010-09-02 20:48:12.000 245 33302.81 283.41 2373.08 29.80 2010-09-02 20:48:13.000 245 33302.79 283.38 2373.03 29.80 2010-09-02 20:48:14.000 245 33302.94 283.39 2373.03 29.80 2010-09-02 20:48:15.000 245 33302.78 283.38 2373.07 29.80 2010-09-02 20:48:16.000 245 33302.86 283.43 2373.05 29.80 2010-09-02 20:48:17.000 245 33302.81 283.40 2373.05 29.80 2010-09-02 20:48:18.000 245 33302.84 283.42 2373.03 29.80 2010-09-02 20:48:19.000 245 33302.76 283.41 2372.90 29.80 2010-09-02 20:48:20.000 245 33302.89 283.44 2373.03 29.80 2010-09-02 20:48:21.000 245 33302.79 283.45 2373.00 29.80 2010-09-02 20:48:22.000 245 33302.82 283.42 2373.06 29.80 2010-09-02 20:48:23.000 245 33302.84 283.40 2372.98 29.80 2010-09-02 20:48:24.000 245 33302.81 283.40 2373.03 29.80 2010-09-02 20:48:25.000 245 33302.85 283.46 2373.11 29.80 2010-09-02 20:48:26.000 245 33302.83 283.44 2373.08 29.80 2010-09-02 20:48:27.000 245 33302.76 283.44 2372.99 29.80 2010-09-02 20:48:28.000 245 33302.86 283.42 2373.08 29.80 2010-09-02 20:48:29.000 245 33302.83 283.45 2373.03 29.80 2010-09-02 20:48:30.000 245 33302.83 283.42 2373.03 29.80 2010-09-02 20:48:31.000 245 33302.85 283.40 2373.06 29.80 2010-09-02 20:48:32.000 245 33303.00 283.42 2373.05 29.80 2010-09-02 20:48:33.000 245 33302.89 283.38 2373.02 29.80 2010-09-02 20:48:34.000 245 33302.88 283.40 2373.06 29.80 2010-09-02 20:48:35.000 245 33302.88 283.44 2373.02 29.80 2010-09-02 20:48:36.000 245 33302.89 283.37 2373.02 29.80 2010-09-02 20:48:37.000 245 33302.87 283.40 2373.00 29.80 2010-09-02 20:48:38.000 245 33302.90 283.41 2373.03 29.80 2010-09-02 20:48:39.000 245 33302.83 283.42 2373.00 29.80 2010-09-02 20:48:40.000 245 33302.86 283.41 2373.02 29.80 2010-09-02 20:48:41.000 245 33302.89 283.40 2372.99 29.80 2010-09-02 20:48:42.000 245 33302.91 283.41 2372.98 29.80 2010-09-02 20:48:43.000 245 33302.83 283.39 2372.97 29.80 2010-09-02 20:48:44.000 245 33302.97 283.41 2372.99 29.80 2010-09-02 20:48:45.000 245 33302.89 283.43 2373.05 29.80 2010-09-02 20:48:46.000 245 33302.91 283.39 2372.99 29.80 2010-09-02 20:48:47.000 245 33302.88 283.41 2372.96 29.80 2010-09-02 20:48:48.000 245 33302.86 283.42 2373.03 29.80 2010-09-02 20:48:49.000 245 33302.92 283.47 2373.04 29.80 2010-09-02 20:48:50.000 245 33302.97 283.45 2373.04 29.80 2010-09-02 20:48:51.000 245 33302.86 283.45 2372.96 29.80 2010-09-02 20:48:52.000 245 33302.96 283.43 2373.09 29.80 2010-09-02 20:48:53.000 245 33302.96 283.40 2373.06 29.80 2010-09-02 20:48:54.000 245 33302.94 283.43 2373.02 29.80 2010-09-02 20:48:55.000 245 33302.97 283.39 2373.05 29.80 2010-09-02 20:48:56.000 245 33303.01 283.42 2372.97 29.80 2010-09-02 20:48:57.000 245 33302.85 283.42 2372.95 29.80 2010-09-02 20:48:58.000 245 33302.97 283.40 2373.07 29.80 2010-09-02 20:48:59.000 245 33302.99 283.44 2372.97 29.80 2010-09-02 20:49:00.000 245 33302.96 283.43 2373.05 29.80 2010-09-02 20:49:01.000 245 33302.92 283.42 2373.07 29.80 2010-09-02 20:49:02.000 245 33303.03 283.43 2373.06 29.80 2010-09-02 20:49:03.000 245 33302.86 283.37 2373.08 29.80 2010-09-02 20:49:04.000 245 33302.98 283.43 2373.09 29.80 2010-09-02 20:49:05.000 245 33302.98 283.40 2373.11 29.80 2010-09-02 20:49:06.000 245 33302.91 283.40 2372.97 29.80 2010-09-02 20:49:07.000 245 33303.12 283.42 2373.07 29.80 2010-09-02 20:49:08.000 245 33302.94 283.41 2373.00 29.80 2010-09-02 20:49:09.000 245 33302.96 283.41 2372.97 29.80 2010-09-02 20:49:10.000 245 33302.95 283.43 2373.07 29.80 2010-09-02 20:49:11.000 245 33302.95 283.43 2372.96 29.80 2010-09-02 20:49:12.000 245 33302.95 283.42 2373.03 29.80 2010-09-02 20:49:13.000 245 33302.92 283.41 2373.01 29.80 2010-09-02 20:49:14.000 245 33303.00 283.43 2373.02 29.80 2010-09-02 20:49:15.000 245 33302.95 283.42 2373.03 29.80 2010-09-02 20:49:16.000 245 33303.04 283.39 2373.07 29.80 2010-09-02 20:49:17.000 245 33303.07 283.38 2373.03 29.80 2010-09-02 20:49:18.000 245 33302.97 283.37 2373.02 29.80 2010-09-02 20:49:19.000 245 33303.18 283.39 2372.90 29.80 2010-09-02 20:49:20.000 245 33303.00 283.38 2373.03 29.80 2010-09-02 20:49:21.000 245 33302.95 283.41 2372.91 29.80 2010-09-02 20:49:22.000 245 33303.03 283.37 2372.92 29.80 2010-09-02 20:49:23.000 245 33302.95 283.41 2372.99 29.80 2010-09-02 20:49:24.000 245 33303.00 283.40 2373.04 29.80 2010-09-02 20:49:25.000 245 33302.98 283.41 2373.03 29.80 2010-09-02 20:49:26.000 245 33302.96 283.46 2373.00 29.80 2010-09-02 20:49:27.000 245 33303.01 283.42 2372.95 29.80 2010-09-02 20:49:28.000 245 33303.04 283.40 2372.96 29.80 2010-09-02 20:49:29.000 245 33303.06 283.42 2372.92 29.80 2010-09-02 20:49:30.000 245 33303.03 283.38 2372.97 29.80 2010-09-02 20:49:31.000 245 33302.98 283.37 2373.08 29.80 2010-09-02 20:49:32.000 245 33303.02 283.37 2373.06 29.80 2010-09-02 20:49:33.000 245 33303.03 283.39 2373.03 29.80 2010-09-02 20:49:34.000 245 33303.14 283.42 2373.03 29.80 2010-09-02 20:49:35.000 245 33303.03 283.42 2373.00 29.80 2010-09-02 20:49:36.000 245 33302.92 283.38 2372.99 29.80 2010-09-02 20:49:37.000 245 33303.03 283.43 2372.98 29.80 2010-09-02 20:49:38.000 245 33303.12 283.41 2373.02 29.80 2010-09-02 20:49:39.000 245 33302.98 283.40 2373.03 29.80 2010-09-02 20:49:40.000 245 33302.97 283.39 2372.93 29.80 2010-09-02 20:49:41.000 245 33303.01 283.36 2373.04 29.80 2010-09-02 20:49:42.000 245 33303.08 283.38 2373.03 29.80 2010-09-02 20:49:43.000 245 33302.97 283.40 2372.98 29.80 2010-09-02 20:49:44.000 245 33303.00 283.38 2373.00 29.80 2010-09-02 20:49:45.000 245 33303.04 283.39 2373.00 29.80 2010-09-02 20:49:46.000 245 33303.07 283.45 2372.98 29.80 2010-09-02 20:49:47.000 245 33303.04 283.41 2373.00 29.80 2010-09-02 20:49:48.000 245 33303.10 283.40 2372.96 29.80 2010-09-02 20:49:49.000 245 33303.02 283.41 2372.97 29.80 2010-09-02 20:49:50.000 245 33303.19 283.40 2373.01 29.80 2010-09-02 20:49:51.000 245 33303.06 283.40 2373.04 29.80 2010-09-02 20:49:52.000 245 33303.19 283.42 2372.97 29.80 2010-09-02 20:49:53.000 245 33303.08 283.45 2373.03 29.80 2010-09-02 20:49:54.000 245 33303.18 283.39 2372.93 29.80 2010-09-02 20:49:55.000 245 33303.11 283.39 2372.95 29.80 2010-09-02 20:49:56.000 245 33303.06 283.43 2372.99 29.80 2010-09-02 20:49:57.000 245 33303.08 283.41 2372.94 29.80 2010-09-02 20:49:58.000 245 33303.09 283.38 2372.97 29.80 2010-09-02 20:49:59.000 245 33303.10 283.44 2373.02 29.80 2010-09-02 20:50:00.000 245 33303.10 283.42 2372.92 29.80 2010-09-02 20:50:01.000 245 33303.03 283.38 2373.02 29.80 2010-09-02 20:50:02.000 245 33303.04 283.37 2372.94 29.80 2010-09-02 20:50:03.000 245 33303.20 283.43 2372.95 29.80 2010-09-02 20:50:04.000 245 33303.07 283.42 2373.01 29.80 2010-09-02 20:50:05.000 245 33303.10 283.39 2373.04 29.80 2010-09-02 20:50:06.000 245 33303.14 283.40 2372.93 29.80 2010-09-02 20:50:07.000 245 33303.18 283.39 2372.90 29.80 2010-09-02 20:50:08.000 245 33303.18 283.43 2373.01 29.80 2010-09-02 20:50:09.000 245 33303.06 283.41 2373.00 29.80 2010-09-02 20:50:10.000 245 33303.03 283.41 2372.98 29.80 2010-09-02 20:50:11.000 245 33303.09 283.40 2372.93 29.80 2010-09-02 20:50:12.000 245 33303.17 283.44 2372.96 29.80 2010-09-02 20:50:13.000 245 33303.07 283.40 2372.95 29.80 2010-09-02 20:50:14.000 245 33303.16 283.45 2372.98 29.80 2010-09-02 20:50:15.000 245 33303.15 283.45 2373.03 29.80 2010-09-02 20:50:16.000 245 33303.07 283.44 2373.01 29.80 2010-09-02 20:50:17.000 245 33303.13 283.46 2373.00 29.80 2010-09-02 20:50:18.000 245 33303.13 283.45 2372.95 29.80 2010-09-02 20:50:19.000 245 33303.11 283.46 2373.00 29.80 2010-09-02 20:50:20.000 245 33303.16 283.44 2373.00 29.80 2010-09-02 20:50:21.000 245 33303.15 283.42 2372.87 29.80 2010-09-02 20:50:22.000 245 33303.07 283.44 2372.95 29.80 2010-09-02 20:50:23.000 245 33303.15 283.45 2372.96 29.80 2010-09-02 20:50:24.000 245 33303.17 283.42 2372.99 29.80 2010-09-02 20:50:25.000 245 33303.18 283.46 2373.07 29.80 2010-09-02 20:50:26.000 245 33303.15 283.43 2373.06 29.80 2010-09-02 20:50:27.000 245 33303.24 283.41 2373.03 29.80 2010-09-02 20:50:28.000 245 33303.18 283.43 2373.05 29.80 2010-09-02 20:50:29.000 245 33303.28 283.43 2372.99 29.80 2010-09-02 20:50:30.000 245 33303.29 283.42 2373.00 29.80 2010-09-02 20:50:31.000 245 33303.18 283.45 2373.02 29.80 2010-09-02 20:50:32.000 245 33303.16 283.43 2373.00 29.80 2010-09-02 20:50:33.000 245 33303.25 283.45 2373.04 29.80 2010-09-02 20:50:34.000 245 33303.13 283.46 2373.02 29.80 2010-09-02 20:50:35.000 245 33303.28 283.44 2373.01 29.80 2010-09-02 20:50:36.000 245 33303.31 283.44 2372.96 29.80 2010-09-02 20:50:37.000 245 33303.26 283.43 2372.94 29.80 2010-09-02 20:50:38.000 245 33303.32 283.41 2372.93 29.80 2010-09-02 20:50:39.000 245 33303.26 283.42 2372.94 29.80 2010-09-02 20:50:40.000 245 33303.28 283.47 2372.95 29.80 2010-09-02 20:50:41.000 245 33303.27 283.47 2373.00 29.80 2010-09-02 20:50:42.000 245 33303.28 283.47 2372.93 29.80 2010-09-02 20:50:43.000 245 33303.36 283.45 2373.01 29.80 2010-09-02 20:50:44.000 245 33303.26 283.50 2372.95 29.80 2010-09-02 20:50:45.000 245 33303.20 283.43 2372.99 29.80 2010-09-02 20:50:46.000 245 33303.24 283.43 2373.09 29.80 2010-09-02 20:50:47.000 245 33303.22 283.48 2372.97 29.80 2010-09-02 20:50:48.000 245 33303.30 283.53 2372.91 29.80 2010-09-02 20:50:49.000 245 33303.20 283.47 2372.96 29.80 2010-09-02 20:50:50.000 245 33303.48 283.49 2372.99 29.80 2010-09-02 20:50:51.000 245 33303.21 283.51 2372.97 29.80 2010-09-02 20:50:52.000 245 33303.21 283.44 2373.00 29.80 2010-09-02 20:50:53.000 245 33303.36 283.44 2372.97 29.80 2010-09-02 20:50:54.000 245 33303.29 283.45 2373.00 29.80 2010-09-02 20:50:55.000 245 33303.26 283.45 2372.96 29.80 2010-09-02 20:50:56.000 245 33303.23 283.48 2373.02 29.80 2010-09-02 20:50:57.000 245 33303.39 283.50 2372.99 29.80 2010-09-02 20:50:58.000 245 33303.29 283.50 2372.98 29.80 2010-09-02 20:50:59.000 245 33303.36 283.44 2372.96 29.80 2010-09-02 20:51:00.000 245 33303.28 283.45 2372.93 29.80 2010-09-02 20:51:01.000 245 33303.29 283.47 2372.97 29.80 2010-09-02 20:51:02.000 245 33303.30 283.44 2372.96 29.80 2010-09-02 20:51:03.000 245 33303.42 283.49 2373.01 29.80 2010-09-02 20:51:04.000 245 33303.34 283.48 2372.95 29.80 2010-09-02 20:51:05.000 245 33303.29 283.47 2373.05 29.80 2010-09-02 20:51:06.000 245 33303.38 283.44 2372.97 29.80 2010-09-02 20:51:07.000 245 33303.35 283.48 2372.98 29.80 2010-09-02 20:51:08.000 245 33303.44 283.45 2372.94 29.80 2010-09-02 20:51:09.000 245 33303.43 283.46 2372.97 29.80 2010-09-02 20:51:10.000 245 33303.38 283.45 2373.00 29.80 2010-09-02 20:51:11.000 245 33303.43 283.46 2372.90 29.80 2010-09-02 20:51:12.000 245 33303.35 283.46 2373.02 29.80 2010-09-02 20:51:13.000 245 33303.32 283.45 2372.99 29.80 2010-09-02 20:51:14.000 245 33303.38 283.46 2372.97 29.80 2010-09-02 20:51:15.000 245 33303.34 283.45 2372.98 29.80 2010-09-02 20:51:16.000 245 33303.38 283.47 2372.92 29.80 2010-09-02 20:51:17.000 245 33303.39 283.47 2372.96 29.80 2010-09-02 20:51:18.000 245 33303.29 283.47 2373.05 29.80 2010-09-02 20:51:19.000 245 33303.32 283.48 2372.96 29.80 2010-09-02 20:51:20.000 245 33303.28 283.48 2373.04 29.80 2010-09-02 20:51:21.000 245 33303.41 283.48 2372.96 29.80 2010-09-02 20:51:22.000 245 33303.39 283.48 2372.90 29.80 2010-09-02 20:51:23.000 245 33303.36 283.46 2372.95 29.80 2010-09-02 20:51:24.000 245 33303.44 283.46 2373.02 29.80 2010-09-02 20:51:25.000 245 33303.47 283.44 2372.89 29.80 2010-09-02 20:51:26.000 245 33303.34 283.50 2372.98 29.80 2010-09-02 20:51:27.000 245 33303.41 283.47 2373.02 29.80 2010-09-02 20:51:28.000 245 33303.44 283.44 2372.99 29.80 2010-09-02 20:51:29.000 245 33303.41 283.46 2372.93 29.80 2010-09-02 20:51:30.000 245 33303.57 283.48 2373.02 29.80 2010-09-02 20:51:31.000 245 33303.47 283.47 2372.91 29.80 2010-09-02 20:51:32.000 245 33303.34 283.48 2372.91 29.80 2010-09-02 20:51:33.000 245 33303.48 283.51 2373.03 29.80 2010-09-02 20:51:34.000 245 33303.37 283.45 2372.97 29.80 2010-09-02 20:51:35.000 245 33303.46 283.44 2373.02 29.80 2010-09-02 20:51:36.000 245 33303.53 283.46 2372.93 29.80 2010-09-02 20:51:37.000 245 33303.41 283.47 2373.04 29.80 2010-09-02 20:51:38.000 245 33303.54 283.51 2373.00 29.80 2010-09-02 20:51:39.000 245 33303.43 283.46 2372.99 29.80 2010-09-02 20:51:40.000 245 33303.51 283.45 2372.94 29.80 2010-09-02 20:51:41.000 245 33303.52 283.49 2373.05 29.80 2010-09-02 20:51:42.000 245 33303.57 283.47 2372.96 29.80 2010-09-02 20:51:43.000 245 33303.53 283.47 2372.97 29.80 2010-09-02 20:51:44.000 245 33303.54 283.47 2372.93 29.80 2010-09-02 20:51:45.000 245 33303.53 283.50 2372.97 29.80 2010-09-02 20:51:46.000 245 33303.52 283.50 2373.00 29.80 2010-09-02 20:51:47.000 245 33303.57 283.49 2372.92 29.80 2010-09-02 20:51:48.000 245 33303.51 283.50 2373.00 29.80 2010-09-02 20:51:49.000 245 33303.53 283.49 2372.93 29.80 2010-09-02 20:51:50.000 245 33303.56 283.54 2372.93 29.80 2010-09-02 20:51:51.000 245 33303.58 283.50 2372.95 29.80 2010-09-02 20:51:52.000 245 33303.59 283.50 2372.95 29.80 2010-09-02 20:51:53.000 245 33303.62 283.54 2372.96 29.80 2010-09-02 20:51:54.000 245 33303.45 283.49 2373.01 29.80 2010-09-02 20:51:55.000 245 33303.40 283.50 2373.02 29.80 2010-09-02 20:51:56.000 245 33303.56 283.52 2372.96 29.80 2010-09-02 20:51:57.000 245 33303.47 283.53 2372.97 29.80 2010-09-02 20:51:58.000 245 33303.50 283.53 2372.93 29.80 2010-09-02 20:51:59.000 245 33303.56 283.51 2372.87 29.80 2010-09-02 20:52:00.000 245 33303.52 283.48 2373.01 29.80 2010-09-02 20:52:01.000 245 33303.51 283.52 2372.96 29.80 2010-09-02 20:52:02.000 245 33303.54 283.54 2373.01 29.80 2010-09-02 20:52:03.000 245 33303.53 283.54 2372.97 29.80 2010-09-02 20:52:04.000 245 33303.57 283.52 2372.99 29.80 2010-09-02 20:52:05.000 245 33303.52 283.48 2372.98 29.80 2010-09-02 20:52:06.000 245 33303.49 283.51 2372.99 29.80 2010-09-02 20:52:07.000 245 33303.51 283.49 2373.10 29.80 2010-09-02 20:52:08.000 245 33303.50 283.50 2373.10 29.80 2010-09-02 20:52:09.000 245 33303.50 283.54 2373.05 29.80 2010-09-02 20:52:10.000 245 33303.49 283.54 2372.96 29.80 2010-09-02 20:52:11.000 245 33303.49 283.51 2373.01 29.80 2010-09-02 20:52:12.000 245 33303.53 283.55 2373.00 29.80 2010-09-02 20:52:13.000 245 33303.47 283.53 2373.01 29.80 2010-09-02 20:52:14.000 245 33303.63 283.56 2372.96 29.80 2010-09-02 20:52:15.000 245 33303.49 283.48 2372.93 29.80 2010-09-02 20:52:16.000 245 33303.53 283.47 2372.99 29.80 2010-09-02 20:52:17.000 245 33303.62 283.51 2372.96 29.80 2010-09-02 20:52:18.000 245 33303.60 283.49 2373.01 29.80 2010-09-02 20:52:19.000 245 33303.67 283.52 2373.07 29.80 2010-09-02 20:52:20.000 245 33303.59 283.47 2372.94 29.80 2010-09-02 20:52:21.000 245 33303.62 283.56 2372.91 29.80 2010-09-02 20:52:22.000 245 33303.62 283.54 2372.92 29.80 2010-09-02 20:52:23.000 245 33303.56 283.49 2372.93 29.80 2010-09-02 20:52:24.000 245 33303.56 283.53 2373.00 29.80 2010-09-02 20:52:25.000 245 33303.67 283.52 2372.93 29.80 2010-09-02 20:52:26.000 245 33303.63 283.52 2372.97 29.80 2010-09-02 20:52:27.000 245 33303.55 283.55 2373.00 29.80 2010-09-02 20:52:28.000 245 33303.58 283.53 2372.96 29.80 2010-09-02 20:52:29.000 245 33303.71 283.55 2372.97 29.80 2010-09-02 20:52:30.000 245 33303.59 283.57 2372.93 29.80 2010-09-02 20:52:31.000 245 33303.56 283.52 2373.06 29.80 2010-09-02 20:52:32.000 245 33303.53 283.53 2372.97 29.80 2010-09-02 20:52:33.000 245 33303.60 283.56 2372.98 29.80 2010-09-02 20:52:34.000 245 33303.61 283.53 2372.94 29.80 2010-09-02 20:52:35.000 245 33303.57 283.50 2373.03 29.80 2010-09-02 20:52:36.000 245 33303.62 283.56 2373.03 29.80 2010-09-02 20:52:37.000 245 33303.69 283.55 2372.98 29.80 2010-09-02 20:52:38.000 245 33303.59 283.52 2372.97 29.80 2010-09-02 20:52:39.000 245 33303.66 283.56 2372.94 29.80 2010-09-02 20:52:40.000 245 33303.65 283.57 2372.99 29.80 2010-09-02 20:52:41.000 245 33303.64 283.56 2372.92 29.80 2010-09-02 20:52:42.000 245 33303.72 283.53 2373.02 29.80 2010-09-02 20:52:43.000 245 33303.65 283.55 2373.02 29.80 2010-09-02 20:52:44.000 245 33303.56 283.52 2372.91 29.80 2010-09-02 20:52:45.000 245 33303.69 283.56 2372.96 29.80 2010-09-02 20:52:46.000 245 33303.69 283.51 2373.02 29.80 2010-09-02 20:52:47.000 245 33303.63 283.53 2372.97 29.80 2010-09-02 20:52:48.000 245 33303.70 283.59 2372.98 29.80 2010-09-02 20:52:49.000 245 33303.78 283.56 2372.97 29.80 2010-09-02 20:52:50.000 245 33303.71 283.55 2373.00 29.80 2010-09-02 20:52:51.000 245 33303.68 283.56 2372.97 29.80 2010-09-02 20:52:52.000 245 33303.63 283.51 2372.93 29.80 2010-09-02 20:52:53.000 245 33303.74 283.57 2373.03 29.80 2010-09-02 20:52:54.000 245 33303.71 283.52 2372.95 29.80 2010-09-02 20:52:55.000 245 33303.60 283.60 2373.01 29.80 2010-09-02 20:52:56.000 245 33303.63 283.57 2373.03 29.80 2010-09-02 20:52:57.000 245 33303.69 283.57 2372.94 29.80 2010-09-02 20:52:58.000 245 33303.62 283.54 2372.98 29.80 2010-09-02 20:52:59.000 245 33303.68 283.57 2372.97 29.80 2010-09-02 20:53:00.000 245 33303.75 283.60 2372.96 29.80 2010-09-02 20:53:01.000 245 33303.68 283.57 2372.99 29.80 2010-09-02 20:53:02.000 245 33303.67 283.56 2372.98 29.80 2010-09-02 20:53:03.000 245 33303.69 283.51 2372.98 29.80 2010-09-02 20:53:04.000 245 33303.73 283.53 2372.99 29.80 2010-09-02 20:53:05.000 245 33303.75 283.56 2372.94 29.80 2010-09-02 20:53:06.000 245 33303.71 283.54 2373.02 29.80 2010-09-02 20:53:07.000 245 33303.71 283.56 2372.90 29.80 2010-09-02 20:53:08.000 245 33303.71 283.55 2372.91 29.80 2010-09-02 20:53:09.000 245 33303.71 283.54 2372.97 29.80 2010-09-02 20:53:10.000 245 33303.72 283.55 2373.00 29.80 2010-09-02 20:53:11.000 245 33303.76 283.55 2372.94 29.80 2010-09-02 20:53:12.000 245 33303.61 283.57 2373.01 29.80 2010-09-02 20:53:13.000 245 33303.69 283.57 2372.94 29.80 2010-09-02 20:53:14.000 245 33303.66 283.56 2372.99 29.80 2010-09-02 20:53:15.000 245 33303.69 283.59 2372.94 29.80 2010-09-02 20:53:16.000 245 33303.65 283.60 2372.94 29.80 2010-09-02 20:53:17.000 245 33303.74 283.57 2372.88 29.80 2010-09-02 20:53:18.000 245 33303.67 283.62 2372.90 29.80 2010-09-02 20:53:19.000 245 33303.74 283.59 2372.97 29.80 2010-09-02 20:53:20.000 245 33303.71 283.58 2372.97 29.80 2010-09-02 20:53:21.000 245 33303.72 283.56 2372.97 29.80 2010-09-02 20:53:22.000 245 33303.74 283.58 2372.93 29.80 2010-09-02 20:53:23.000 245 33303.70 283.60 2372.96 29.80 2010-09-02 20:53:24.000 245 33303.64 283.56 2372.94 29.80 2010-09-02 20:53:25.000 245 33303.65 283.62 2373.00 29.80 2010-09-02 20:53:26.000 245 33303.76 283.59 2372.97 29.80 2010-09-02 20:53:27.000 245 33303.69 283.58 2373.02 29.80 2010-09-02 20:53:28.000 245 33303.72 283.58 2373.06 29.80 2010-09-02 20:53:29.000 245 33303.79 283.62 2373.05 29.80 2010-09-02 20:53:30.000 245 33303.75 283.63 2372.97 29.80 2010-09-02 20:53:31.000 245 33303.74 283.58 2373.06 29.80 2010-09-02 20:53:32.000 245 33303.78 283.63 2372.98 29.80 2010-09-02 20:53:33.000 245 33303.69 283.59 2372.96 29.80 2010-09-02 20:53:34.000 245 33303.74 283.57 2372.98 29.80 2010-09-02 20:53:35.000 245 33303.73 283.58 2373.04 29.80 2010-09-02 20:53:36.000 245 33303.66 283.60 2372.97 29.80 2010-09-02 20:53:37.000 245 33303.69 283.60 2372.96 29.80 2010-09-02 20:53:38.000 245 33303.76 283.60 2372.97 29.80 2010-09-02 20:53:39.000 245 33303.72 283.62 2372.97 29.80 2010-09-02 20:53:40.000 245 33303.73 283.65 2372.97 29.80 2010-09-02 20:53:41.000 245 33303.69 283.63 2373.03 29.80 2010-09-02 20:53:42.000 245 33303.71 283.62 2373.02 29.80 2010-09-02 20:53:43.000 245 33303.71 283.61 2373.07 29.80 2010-09-02 20:53:44.000 245 33303.81 283.62 2372.94 29.80 2010-09-02 20:53:45.000 245 33303.85 283.63 2373.03 29.80 2010-09-02 20:53:46.000 245 33303.75 283.63 2372.98 29.80 2010-09-02 20:53:47.000 245 33303.76 283.61 2372.98 29.80 2010-09-02 20:53:48.000 245 33303.80 283.63 2373.06 29.80 2010-09-02 20:53:49.000 245 33303.81 283.65 2373.09 29.80 2010-09-02 20:53:50.000 245 33303.77 283.65 2373.03 29.80 2010-09-02 20:53:51.000 245 33303.76 283.65 2372.97 29.80 2010-09-02 20:53:52.000 245 33303.78 283.65 2372.99 29.80 2010-09-02 20:53:53.000 245 33303.81 283.63 2373.03 29.80 2010-09-02 20:53:54.000 245 33303.84 283.65 2372.96 29.80 2010-09-02 20:53:55.000 245 33303.84 283.61 2373.02 29.80 2010-09-02 20:53:56.000 245 33303.76 283.59 2373.03 29.80 2010-09-02 20:53:57.000 245 33303.88 283.65 2373.04 29.80 2010-09-02 20:53:58.000 245 33303.79 283.68 2373.02 29.80 2010-09-02 20:53:59.000 245 33303.76 283.60 2373.05 29.80 2010-09-02 20:54:00.000 245 33303.82 283.64 2373.03 29.80 2010-09-02 20:54:01.000 245 33303.86 283.65 2372.97 29.80 2010-09-02 20:54:02.000 245 33303.87 283.66 2372.97 29.80 2010-09-02 20:54:03.000 245 33303.81 283.62 2373.05 29.80 2010-09-02 20:54:04.000 245 33303.76 283.63 2372.98 29.80 2010-09-02 20:54:05.000 245 33303.86 283.65 2373.00 29.80 2010-09-02 20:54:06.000 245 33303.81 283.68 2372.91 29.80 2010-09-02 20:54:07.000 245 33303.83 283.64 2373.07 29.80 2010-09-02 20:54:08.000 245 33303.68 283.64 2373.03 29.80 2010-09-02 20:54:09.000 245 33303.80 283.62 2373.01 29.80 2010-09-02 20:54:10.000 245 33303.77 283.65 2373.00 29.80 2010-09-02 20:54:11.000 245 33303.69 283.68 2373.04 29.80 2010-09-02 20:54:12.000 245 33303.69 283.64 2373.05 29.80 2010-09-02 20:54:13.000 245 33303.78 283.64 2373.00 29.80 2010-09-02 20:54:14.000 245 33303.71 283.60 2373.05 29.80 2010-09-02 20:54:15.000 245 33303.78 283.66 2372.96 29.80 2010-09-02 20:54:16.000 245 33303.75 283.64 2372.98 29.80 2010-09-02 20:54:17.000 245 33303.79 283.64 2372.95 29.80 2010-09-02 20:54:18.000 245 33303.73 283.62 2372.94 29.80 2010-09-02 20:54:19.000 245 33303.74 283.62 2372.98 29.80 2010-09-02 20:54:20.000 245 33303.81 283.62 2373.00 29.80 2010-09-02 20:54:21.000 245 33303.78 283.62 2373.03 29.80 2010-09-02 20:54:22.000 245 33303.72 283.63 2373.01 29.80 2010-09-02 20:54:23.000 245 33303.72 283.62 2372.96 29.80 2010-09-02 20:54:24.000 245 33303.72 283.68 2373.05 29.80 2010-09-02 20:54:25.000 245 33303.75 283.63 2373.08 29.80 2010-09-02 20:54:26.000 245 33303.71 283.68 2372.99 29.80 2010-09-02 20:54:27.000 245 33303.79 283.68 2373.09 29.80 2010-09-02 20:54:28.000 245 33303.81 283.67 2373.05 29.80 2010-09-02 20:54:29.000 245 33303.81 283.69 2372.98 29.80 2010-09-02 20:54:30.000 245 33303.80 283.67 2373.00 29.80 2010-09-02 20:54:31.000 245 33303.69 283.63 2373.02 29.80 2010-09-02 20:54:32.000 245 33303.78 283.68 2373.02 29.80 2010-09-02 20:54:33.000 245 33303.77 283.64 2373.02 29.80 2010-09-02 20:54:34.000 245 33303.76 283.63 2373.01 29.80 2010-09-02 20:54:35.000 245 33303.70 283.66 2373.07 29.80 2010-09-02 20:54:36.000 245 33303.68 283.62 2373.10 29.80 2010-09-02 20:54:37.000 245 33303.83 283.66 2373.03 29.80 2010-09-02 20:54:38.000 245 33303.70 283.64 2373.04 29.80 2010-09-02 20:54:39.000 245 33303.77 283.68 2373.08 29.80 2010-09-02 20:54:40.000 245 33303.68 283.65 2373.07 29.80 2010-09-02 20:54:41.000 245 33303.73 283.68 2373.02 29.80 2010-09-02 20:54:42.000 245 33303.83 283.66 2373.09 29.80 2010-09-02 20:54:43.000 245 33303.78 283.64 2373.03 29.80 2010-09-02 20:54:44.000 245 33303.74 283.64 2373.02 29.80 2010-09-02 20:54:45.000 245 33303.76 283.62 2373.05 29.80 2010-09-02 20:54:46.000 245 33303.76 283.62 2373.04 29.80 2010-09-02 20:54:47.000 245 33303.76 283.65 2373.11 29.80 2010-09-02 20:54:48.000 245 33303.84 283.64 2373.02 29.80 2010-09-02 20:54:49.000 245 33303.93 283.63 2373.08 29.80 2010-09-02 20:54:50.000 245 33303.75 283.61 2373.05 29.80 2010-09-02 20:54:51.000 245 33303.83 283.67 2372.95 29.80 2010-09-02 20:54:52.000 245 33303.78 283.66 2372.99 29.80 2010-09-02 20:54:53.000 245 33303.87 283.64 2373.06 29.80 2010-09-02 20:54:54.000 245 33303.91 283.62 2372.97 29.80 2010-09-02 20:54:55.000 245 33303.86 283.66 2373.08 29.80 2010-09-02 20:54:56.000 245 33303.85 283.64 2373.06 29.80 2010-09-02 20:54:57.000 245 33303.87 283.65 2373.05 29.80 2010-09-02 20:54:58.000 245 33303.82 283.66 2373.06 29.80 2010-09-02 20:54:59.000 245 33303.84 283.61 2373.06 29.80 2010-09-02 20:55:00.000 245 33303.85 283.64 2373.12 29.80 2010-09-02 20:55:01.000 245 33303.84 283.64 2373.03 29.80 2010-09-02 20:55:02.000 245 33303.76 283.67 2373.06 29.80 2010-09-02 20:55:03.000 245 33303.88 283.71 2373.05 29.80 2010-09-02 20:55:04.000 245 33303.85 283.70 2372.99 29.80 2010-09-02 20:55:05.000 245 33303.86 283.68 2373.05 29.80 2010-09-02 20:55:06.000 245 33303.84 283.67 2373.10 29.80 2010-09-02 20:55:07.000 245 33303.81 283.68 2373.02 29.80 2010-09-02 20:55:08.000 245 33303.84 283.70 2373.09 29.80 2010-09-02 20:55:09.000 245 33303.93 283.66 2372.99 29.80 2010-09-02 20:55:10.000 245 33303.87 283.69 2373.06 29.80 2010-09-02 20:55:11.000 245 33303.91 283.70 2373.05 29.80 2010-09-02 20:55:12.000 245 33303.96 283.66 2373.03 29.80 2010-09-02 20:55:13.000 245 33303.94 283.70 2373.02 29.80 2010-09-02 20:55:14.000 245 33303.90 283.69 2373.06 29.80 2010-09-02 20:55:15.000 245 33303.88 283.65 2372.99 29.80 2010-09-02 20:55:16.000 245 33303.88 283.63 2373.06 29.80 2010-09-02 20:55:17.000 245 33303.87 283.67 2373.13 29.80 2010-09-02 20:55:18.000 245 33303.82 283.69 2373.05 29.80 2010-09-02 20:55:19.000 245 33303.93 283.68 2372.99 29.80 2010-09-02 20:55:20.000 245 33304.01 283.71 2373.06 29.80 2010-09-02 20:55:21.000 245 33303.78 283.70 2373.05 29.80 2010-09-02 20:55:22.000 245 33303.86 283.66 2372.99 29.80 2010-09-02 20:55:23.000 245 33303.90 283.68 2373.11 29.80 2010-09-02 20:55:24.000 245 33303.96 283.66 2373.12 29.80 2010-09-02 20:55:25.000 245 33303.95 283.66 2373.03 29.80 2010-09-02 20:55:26.000 245 33303.88 283.68 2373.06 29.80 2010-09-02 20:55:27.000 245 33303.89 283.73 2373.11 29.80 2010-09-02 20:55:28.000 245 33303.94 283.72 2373.09 29.80 2010-09-02 20:55:29.000 245 33303.82 283.72 2373.04 29.80 2010-09-02 20:55:30.000 245 33303.91 283.70 2373.05 29.80 2010-09-02 20:55:31.000 245 33303.85 283.64 2373.16 29.80 2010-09-02 20:55:32.000 245 33303.94 283.65 2373.08 29.80 2010-09-02 20:55:33.000 245 33303.98 283.69 2373.07 29.80 2010-09-02 20:55:34.000 245 33304.04 283.72 2373.06 29.80 2010-09-02 20:55:35.000 245 33304.01 283.68 2373.00 29.80 2010-09-02 20:55:36.000 245 33303.88 283.69 2373.06 29.80 2010-09-02 20:55:37.000 245 33304.03 283.66 2373.03 29.80 2010-09-02 20:55:38.000 245 33303.97 283.69 2373.12 29.80 2010-09-02 20:55:39.000 245 33303.88 283.72 2373.11 29.80 2010-09-02 20:55:40.000 245 33303.90 283.69 2373.06 29.80 2010-09-02 20:55:41.000 245 33303.91 283.67 2373.09 29.80 2010-09-02 20:55:42.000 245 33303.94 283.68 2373.05 29.80 2010-09-02 20:55:43.000 245 33303.97 283.70 2373.09 29.80 2010-09-02 20:55:44.000 245 33303.93 283.64 2373.06 29.80 2010-09-02 20:55:45.000 245 33304.03 283.72 2373.02 29.80 2010-09-02 20:55:46.000 245 33303.97 283.70 2373.08 29.80 2010-09-02 20:55:47.000 245 33303.99 283.70 2373.09 29.80 2010-09-02 20:55:48.000 245 33303.93 283.70 2373.05 29.80 2010-09-02 20:55:49.000 245 33303.99 283.72 2373.11 29.80 2010-09-02 20:55:50.000 245 33303.96 283.69 2373.06 29.80 2010-09-02 20:55:51.000 245 33303.92 283.71 2373.11 29.80 2010-09-02 20:55:52.000 245 33304.03 283.70 2373.09 29.80 2010-09-02 20:55:53.000 245 33303.91 283.74 2373.06 29.80 2010-09-02 20:55:54.000 245 33303.87 283.71 2373.07 29.80 2010-09-02 20:55:55.000 245 33303.97 283.75 2373.05 29.80 2010-09-02 20:55:56.000 245 33303.92 283.71 2373.03 29.80 2010-09-02 20:55:57.000 245 33303.88 283.70 2373.07 29.80 2010-09-02 20:55:58.000 245 33303.84 283.72 2373.11 29.80 2010-09-02 20:55:59.000 245 33304.00 283.72 2373.07 29.80 2010-09-02 20:56:00.000 245 33304.04 283.73 2373.10 29.80 2010-09-02 20:56:01.000 245 33303.98 283.69 2373.14 29.80 2010-09-02 20:56:02.000 245 33304.00 283.70 2373.11 29.80 2010-09-02 20:56:03.000 245 33304.05 283.68 2373.03 29.80 2010-09-02 20:56:04.000 245 33303.95 283.68 2373.07 29.80 2010-09-02 20:56:05.000 245 33304.00 283.70 2373.05 29.80 2010-09-02 20:56:06.000 245 33303.96 283.72 2373.09 29.80 2010-09-02 20:56:07.000 245 33303.99 283.72 2373.09 29.80 2010-09-02 20:56:08.000 245 33304.01 283.70 2373.04 29.80 2010-09-02 20:56:09.000 245 33304.03 283.76 2373.10 29.80 2010-09-02 20:56:10.000 245 33304.05 283.76 2373.00 29.80 2010-09-02 20:56:11.000 245 33303.96 283.73 2373.02 29.80 2010-09-02 20:56:12.000 245 33304.10 283.69 2373.02 29.80 2010-09-02 20:56:13.000 245 33304.03 283.72 2373.12 29.80 2010-09-02 20:56:14.000 245 33303.96 283.72 2373.03 29.80 2010-09-02 20:56:15.000 245 33304.06 283.72 2373.05 29.80 2010-09-02 20:56:16.000 245 33304.04 283.67 2372.99 29.80 2010-09-02 20:56:17.000 245 33304.09 283.71 2372.89 29.80 2010-09-02 20:56:18.000 245 33304.04 283.70 2373.02 29.80 2010-09-02 20:56:19.000 245 33303.93 283.76 2373.03 29.80 2010-09-02 20:56:20.000 245 33304.15 283.70 2373.10 29.80 2010-09-02 20:56:21.000 245 33304.01 283.70 2373.15 29.80 2010-09-02 20:56:22.000 245 33304.02 283.73 2373.16 29.80 2010-09-02 20:56:23.000 245 33304.14 283.72 2373.14 29.80 2010-09-02 20:56:24.000 245 33304.01 283.73 2373.02 29.80 2010-09-02 20:56:25.000 245 33303.98 283.73 2373.05 29.80 2010-09-02 20:56:26.000 245 33304.05 283.76 2373.08 29.80 2010-09-02 20:56:27.000 245 33304.07 283.75 2373.09 29.80 2010-09-02 20:56:28.000 245 33304.09 283.73 2373.05 29.80 2010-09-02 20:56:29.000 245 33304.06 283.73 2372.99 29.80 2010-09-02 20:56:30.000 245 33304.06 283.71 2373.09 29.80 2010-09-02 20:56:31.000 245 33304.08 283.73 2373.11 29.80 2010-09-02 20:56:32.000 245 33304.04 283.70 2373.03 29.80 2010-09-02 20:56:33.000 245 33304.01 283.71 2373.08 29.80 2010-09-02 20:56:34.000 245 33304.11 283.72 2373.16 29.80 2010-09-02 20:56:35.000 245 33303.98 283.75 2373.15 29.80 2010-09-02 20:56:36.000 245 33304.02 283.73 2373.07 29.80 2010-09-02 20:56:37.000 245 33304.12 283.75 2373.06 29.80 2010-09-02 20:56:38.000 245 33304.09 283.74 2373.06 29.80 2010-09-02 20:56:39.000 245 33303.96 283.76 2373.00 29.80 2010-09-02 20:56:40.000 245 33303.97 283.74 2373.07 29.80 2010-09-02 20:56:41.000 245 33303.99 283.76 2373.05 29.80 2010-09-02 20:56:42.000 245 33303.99 283.79 2373.05 29.80 2010-09-02 20:56:43.000 245 33304.09 283.74 2373.06 29.80 2010-09-02 20:56:44.000 245 33304.03 283.75 2373.06 29.80 2010-09-02 20:56:45.000 245 33304.02 283.74 2373.00 29.80 2010-09-02 20:56:46.000 245 33304.00 283.74 2373.06 29.80 2010-09-02 20:56:47.000 245 33304.10 283.75 2373.06 29.80 2010-09-02 20:56:48.000 245 33304.05 283.73 2373.02 29.80 2010-09-02 20:56:49.000 245 33304.01 283.76 2373.06 29.80 2010-09-02 20:56:50.000 245 33304.08 283.81 2373.11 29.80 2010-09-02 20:56:51.000 245 33304.03 283.74 2373.12 29.80 2010-09-02 20:56:52.000 245 33304.03 283.76 2373.13 29.80 2010-09-02 20:56:53.000 245 33304.15 283.73 2373.08 29.80 2010-09-02 20:56:54.000 245 33304.00 283.76 2373.05 29.80 2010-09-02 20:56:55.000 245 33304.04 283.71 2373.06 29.80 2010-09-02 20:56:56.000 245 33304.17 283.76 2373.18 29.80 2010-09-02 20:56:57.000 245 33304.03 283.76 2372.99 29.80 2010-09-02 20:56:58.000 245 33304.06 283.71 2373.08 29.80 2010-09-02 20:56:59.000 245 33304.09 283.77 2373.11 29.80 2010-09-02 20:57:00.000 245 33304.10 283.76 2373.09 29.80 2010-09-02 20:57:01.000 245 33304.09 283.78 2373.02 29.80 2010-09-02 20:57:02.000 245 33304.09 283.74 2373.09 29.80 2010-09-02 20:57:03.000 245 33304.00 283.72 2373.09 29.80 2010-09-02 20:57:04.000 245 33304.10 283.74 2373.14 29.80 2010-09-02 20:57:05.000 245 33304.13 283.76 2373.07 29.80 2010-09-02 20:57:06.000 245 33304.08 283.74 2373.04 29.80 2010-09-02 20:57:07.000 245 33304.10 283.74 2373.03 29.80 2010-09-02 20:57:08.000 245 33304.07 283.74 2373.14 29.80 2010-09-02 20:57:09.000 245 33304.23 283.75 2373.06 29.80 2010-09-02 20:57:10.000 245 33304.07 283.77 2373.02 29.80 2010-09-02 20:57:11.000 245 33304.10 283.82 2373.12 29.80 2010-09-02 20:57:12.000 245 33304.12 283.79 2373.06 29.80 2010-09-02 20:57:13.000 245 33304.24 283.78 2373.14 29.80 2010-09-02 20:57:14.000 245 33304.13 283.83 2373.12 29.80 2010-09-02 20:57:15.000 245 33304.11 283.81 2373.05 29.80 2010-09-02 20:57:16.000 245 33304.16 283.78 2373.07 29.80 2010-09-02 20:57:17.000 245 33304.16 283.78 2373.12 29.80 2010-09-02 20:57:18.000 245 33304.17 283.77 2373.11 29.80 2010-09-02 20:57:19.000 245 33304.04 283.79 2373.07 29.80 2010-09-02 20:57:20.000 245 33304.16 283.79 2373.11 29.80 2010-09-02 20:57:21.000 245 33304.16 283.78 2373.10 29.80 2010-09-02 20:57:22.000 245 33304.14 283.78 2373.07 29.80 2010-09-02 20:57:23.000 245 33304.16 283.78 2373.09 29.80 2010-09-02 20:57:24.000 245 33304.19 283.84 2373.11 29.80 2010-09-02 20:57:25.000 245 33304.13 283.78 2373.18 29.80 2010-09-02 20:57:26.000 245 33304.22 283.76 2373.14 29.80 2010-09-02 20:57:27.000 245 33304.19 283.76 2373.13 29.80 2010-09-02 20:57:28.000 245 33304.09 283.77 2373.11 29.80 2010-09-02 20:57:29.000 245 33304.03 283.79 2373.10 29.80 2010-09-02 20:57:30.000 245 33304.13 283.80 2373.05 29.80 2010-09-02 20:57:31.000 245 33304.10 283.78 2373.11 29.80 2010-09-02 20:57:32.000 245 33304.18 283.81 2373.12 29.80 2010-09-02 20:57:33.000 245 33304.07 283.74 2373.09 29.80 2010-09-02 20:57:34.000 245 33304.04 283.76 2373.09 29.80 2010-09-02 20:57:35.000 245 33304.12 283.77 2373.05 29.80 2010-09-02 20:57:36.000 245 33304.10 283.76 2373.10 29.80 2010-09-02 20:57:37.000 245 33304.14 283.79 2373.13 29.80 2010-09-02 20:57:38.000 245 33304.15 283.78 2373.14 29.80 2010-09-02 20:57:39.000 245 33304.13 283.72 2373.08 29.80 2010-09-02 20:57:40.000 245 33304.13 283.77 2373.10 29.80 2010-09-02 20:57:41.000 245 33304.13 283.77 2373.14 29.80 2010-09-02 20:57:42.000 245 33304.27 283.79 2373.12 29.80 2010-09-02 20:57:43.000 245 33304.15 283.75 2373.00 29.80 2010-09-02 20:57:44.000 245 33304.19 283.79 2373.16 29.80 2010-09-02 20:57:45.000 245 33304.16 283.78 2373.08 29.80 2010-09-02 20:57:46.000 245 33304.13 283.79 2373.10 29.80 2010-09-02 20:57:47.000 245 33304.13 283.76 2373.06 29.80 2010-09-02 20:57:48.000 245 33304.18 283.78 2373.18 29.80 2010-09-02 20:57:49.000 245 33304.17 283.78 2373.07 29.80 2010-09-02 20:57:50.000 245 33304.13 283.79 2373.10 29.80 2010-09-02 20:57:51.000 245 33304.13 283.81 2373.14 29.80 2010-09-02 20:57:52.000 245 33304.11 283.77 2373.13 29.80 2010-09-02 20:57:53.000 245 33304.12 283.84 2373.15 29.80 2010-09-02 20:57:54.000 245 33304.10 283.80 2373.08 29.80 2010-09-02 20:57:55.000 245 33304.15 283.78 2373.15 29.80 2010-09-02 20:57:56.000 245 33304.11 283.81 2373.22 29.80 2010-09-02 20:57:57.000 245 33304.03 283.82 2373.17 29.80 2010-09-02 20:57:58.000 245 33304.07 283.81 2373.20 29.80 2010-09-02 20:57:59.000 245 33304.15 283.81 2373.06 29.80 2010-09-02 20:58:00.000 245 33304.16 283.81 2373.14 29.80 2010-09-02 20:58:01.000 245 33304.16 283.84 2373.07 29.80 2010-09-02 20:58:02.000 245 33304.12 283.80 2373.08 29.80 2010-09-02 20:58:03.000 245 33304.15 283.82 2373.16 29.80 2010-09-02 20:58:04.000 245 33304.18 283.84 2373.12 29.80 2010-09-02 20:58:05.000 245 33304.14 283.85 2373.11 29.80 2010-09-02 20:58:06.000 245 33304.09 283.83 2373.20 29.80 2010-09-02 20:58:07.000 245 33304.16 283.80 2373.16 29.80 2010-09-02 20:58:08.000 245 33304.13 283.85 2373.08 29.80 2010-09-02 20:58:09.000 245 33304.18 283.85 2373.13 29.80 2010-09-02 20:58:10.000 245 33304.12 283.84 2373.13 29.80 2010-09-02 20:58:11.000 245 33304.13 283.83 2373.07 29.80 2010-09-02 20:58:12.000 245 33304.15 283.85 2373.15 29.80 2010-09-02 20:58:13.000 245 33304.12 283.81 2373.20 29.80 2010-09-02 20:58:14.000 245 33304.12 283.87 2373.06 29.80 2010-09-02 20:58:15.000 245 33304.28 283.82 2373.09 29.80 2010-09-02 20:58:16.000 245 33304.21 283.77 2373.15 29.80 2010-09-02 20:58:17.000 245 33304.15 283.82 2373.15 29.80 2010-09-02 20:58:18.000 245 33304.14 283.81 2373.14 29.80 2010-09-02 20:58:19.000 245 33304.16 283.86 2373.09 29.80 2010-09-02 20:58:20.000 245 33304.10 283.79 2373.12 29.80 2010-09-02 20:58:21.000 245 33304.07 283.87 2373.11 29.80 2010-09-02 20:58:22.000 245 33304.14 283.84 2373.11 29.80 2010-09-02 20:58:23.000 245 33304.10 283.81 2373.15 29.80 2010-09-02 20:58:24.000 245 33304.06 283.83 2373.06 29.80 2010-09-02 20:58:25.000 245 33304.16 283.82 2373.09 29.80 2010-09-02 20:58:26.000 245 33304.16 283.84 2373.11 29.80 2010-09-02 20:58:27.000 245 33304.16 283.78 2373.11 29.80 2010-09-02 20:58:28.000 245 33304.11 283.78 2373.07 29.80 2010-09-02 20:58:29.000 245 33304.10 283.86 2373.16 29.80 2010-09-02 20:58:30.000 245 33304.14 283.85 2373.16 29.80 2010-09-02 20:58:31.000 245 33304.14 283.82 2373.12 29.80 2010-09-02 20:58:32.000 245 33304.06 283.85 2373.07 29.80 2010-09-02 20:58:33.000 245 33304.11 283.83 2373.18 29.80 2010-09-02 20:58:34.000 245 33304.11 283.84 2373.14 29.80 2010-09-02 20:58:35.000 245 33304.10 283.82 2373.17 29.80 2010-09-02 20:58:36.000 245 33304.03 283.85 2373.18 29.80 2010-09-02 20:58:37.000 245 33304.01 283.83 2373.11 29.80 2010-09-02 20:58:38.000 245 33304.06 283.78 2373.22 29.80 2010-09-02 20:58:39.000 245 33304.19 283.84 2373.19 29.80 2010-09-02 20:58:40.000 245 33304.04 283.82 2373.14 29.80 2010-09-02 20:58:41.000 245 33304.16 283.79 2373.15 29.80 2010-09-02 20:58:42.000 245 33304.09 283.86 2373.16 29.80 2010-09-02 20:58:43.000 245 33304.05 283.81 2373.21 29.80 2010-09-02 20:58:44.000 245 33304.08 283.81 2373.17 29.80 2010-09-02 20:58:45.000 245 33304.04 283.79 2373.15 29.80 2010-09-02 20:58:46.000 245 33304.02 283.80 2373.13 29.80 2010-09-02 20:58:47.000 245 33304.04 283.79 2373.20 29.80 2010-09-02 20:58:48.000 245 33304.10 283.87 2373.11 29.80 2010-09-02 20:58:49.000 245 33304.08 283.85 2373.14 29.80 2010-09-02 20:58:50.000 245 33304.11 283.82 2373.16 29.80 2010-09-02 20:58:51.000 245 33304.10 283.82 2373.14 29.80 2010-09-02 20:58:52.000 245 33304.05 283.79 2373.10 29.80 2010-09-02 20:58:53.000 245 33304.09 283.82 2373.12 29.80 2010-09-02 20:58:54.000 245 33304.06 283.89 2373.18 29.80 2010-09-02 20:58:55.000 245 33303.97 283.85 2373.19 29.80 2010-09-02 20:58:56.000 245 33304.11 283.81 2373.24 29.80 2010-09-02 20:58:57.000 245 33304.12 283.85 2373.11 29.80 2010-09-02 20:58:58.000 245 33304.07 283.85 2373.10 29.80 2010-09-02 20:58:59.000 245 33304.06 283.84 2373.20 29.80 2010-09-02 20:59:00.000 245 33304.19 283.88 2373.15 29.80 2010-09-02 20:59:01.000 245 33304.07 283.88 2373.22 29.80 2010-09-02 20:59:02.000 245 33304.19 283.83 2373.17 29.80 2010-09-02 20:59:03.000 245 33304.01 283.82 2373.20 29.80 2010-09-02 20:59:04.000 245 33304.03 283.82 2373.13 29.80 2010-09-02 20:59:05.000 245 33304.09 283.85 2373.26 29.80 2010-09-02 20:59:06.000 245 33303.97 283.85 2373.16 29.80 2010-09-02 20:59:07.000 245 33303.90 283.87 2373.22 29.80 2010-09-02 20:59:08.000 245 33304.05 283.88 2373.19 29.80 2010-09-02 20:59:09.000 245 33303.98 283.85 2373.19 29.80 2010-09-02 20:59:10.000 245 33303.99 283.83 2373.18 29.80 2010-09-02 20:59:11.000 245 33304.10 283.86 2373.21 29.80 2010-09-02 20:59:12.000 245 33304.07 283.86 2373.14 29.80 2010-09-02 20:59:13.000 245 33304.11 283.86 2373.14 29.80 2010-09-02 20:59:14.000 245 33303.94 283.82 2373.21 29.80 2010-09-02 20:59:15.000 245 33304.12 283.82 2373.14 29.80 2010-09-02 20:59:16.000 245 33304.00 283.85 2373.15 29.80 2010-09-02 20:59:17.000 245 33304.04 283.88 2373.16 29.80 2010-09-02 20:59:18.000 245 33304.01 283.85 2373.09 29.80 2010-09-02 20:59:19.000 245 33304.01 283.85 2373.21 29.80 2010-09-02 20:59:20.000 245 33304.08 283.83 2373.18 29.80 2010-09-02 20:59:21.000 245 33303.88 283.81 2373.12 29.80 2010-09-02 20:59:22.000 245 33303.85 283.77 2373.16 29.80 2010-09-02 20:59:23.000 245 33303.98 283.81 2373.18 29.80 2010-09-02 20:59:24.000 245 33304.01 283.83 2373.15 29.80 2010-09-02 20:59:25.000 245 33304.00 283.76 2373.12 29.80 2010-09-02 20:59:26.000 245 33303.95 283.84 2373.16 29.80 2010-09-02 20:59:27.000 245 33304.10 283.84 2373.13 29.80 2010-09-02 20:59:28.000 245 33304.00 283.81 2373.21 29.80 2010-09-02 20:59:29.000 245 33303.93 283.84 2373.19 29.80 2010-09-02 20:59:30.000 245 33304.12 283.80 2373.21 29.80 2010-09-02 20:59:31.000 245 33304.06 283.76 2373.18 29.80 2010-09-02 20:59:32.000 245 33303.99 283.79 2373.26 29.80 2010-09-02 20:59:33.000 245 33303.94 283.83 2373.13 29.80 2010-09-02 20:59:34.000 245 33303.93 283.83 2373.16 29.80 2010-09-02 20:59:35.000 245 33303.94 283.80 2373.21 29.80 2010-09-02 20:59:36.000 245 33304.01 283.82 2373.14 29.80 2010-09-02 20:59:37.000 245 33303.96 283.84 2373.24 29.80 2010-09-02 20:59:38.000 245 33304.06 283.85 2373.31 29.80 2010-09-02 20:59:39.000 245 33304.06 283.85 2373.16 29.80 2010-09-02 20:59:40.000 245 33303.97 283.82 2373.15 29.80 2010-09-02 20:59:41.000 245 33303.98 283.85 2373.16 29.80 2010-09-02 20:59:42.000 245 33304.07 283.82 2373.20 29.80 2010-09-02 20:59:43.000 245 33304.03 283.85 2373.19 29.80 2010-09-02 20:59:44.000 245 33304.01 283.83 2373.23 29.80 2010-09-02 20:59:45.000 245 33303.93 283.82 2373.17 29.80 2010-09-02 20:59:46.000 245 33304.00 283.82 2373.18 29.80 2010-09-02 20:59:47.000 245 33304.05 283.81 2373.17 29.80 2010-09-02 20:59:48.000 245 33304.12 283.81 2373.16 29.80 2010-09-02 20:59:49.000 245 33304.01 283.77 2373.16 29.80 2010-09-02 20:59:50.000 245 33304.03 283.82 2373.18 29.80 2010-09-02 20:59:51.000 245 33304.07 283.79 2373.20 29.80 2010-09-02 20:59:52.000 245 33304.01 283.81 2373.15 29.80 2010-09-02 20:59:53.000 245 33304.07 283.83 2373.28 29.80 2010-09-02 20:59:54.000 245 33304.04 283.81 2373.16 29.80 2010-09-02 20:59:55.000 245 33303.92 283.79 2373.19 29.80 2010-09-02 20:59:56.000 245 33303.95 283.83 2373.18 29.80 2010-09-02 20:59:57.000 245 33304.03 283.83 2373.18 29.80 2010-09-02 20:59:58.000 245 33304.03 283.83 2373.07 29.80 2010-09-02 20:59:59.000 245 33304.02 283.81 2373.12 29.80 2010-09-02 21:00:00.000 245 33304.00 283.83 2373.13 29.80 2010-09-02 21:00:01.000 245 33303.99 283.84 2373.25 29.80 2010-09-02 21:00:02.000 245 33303.97 283.85 2373.21 29.80 2010-09-02 21:00:03.000 245 33303.99 283.87 2373.21 29.80 2010-09-02 21:00:04.000 245 33303.96 283.87 2373.16 29.80 2010-09-02 21:00:05.000 245 33303.94 283.85 2373.21 29.80 2010-09-02 21:00:06.000 245 33303.95 283.85 2373.20 29.80 2010-09-02 21:00:07.000 245 33303.94 283.83 2373.21 29.80 2010-09-02 21:00:08.000 245 33303.91 283.85 2373.18 29.80 2010-09-02 21:00:09.000 245 33303.96 283.85 2373.12 29.80 2010-09-02 21:00:10.000 245 33304.01 283.84 2373.15 29.80 2010-09-02 21:00:11.000 245 33304.01 283.89 2373.18 29.80 2010-09-02 21:00:12.000 245 33304.02 283.78 2373.12 29.80 2010-09-02 21:00:13.000 245 33303.96 283.83 2373.18 29.80 2010-09-02 21:00:14.000 245 33304.06 283.79 2373.17 29.80 2010-09-02 21:00:15.000 245 33304.01 283.81 2373.24 29.80 2010-09-02 21:00:16.000 245 33303.96 283.82 2373.14 29.80 2010-09-02 21:00:17.000 245 33304.07 283.84 2373.26 29.80 2010-09-02 21:00:18.000 245 33304.00 283.87 2373.21 29.80 2010-09-02 21:00:19.000 245 33303.97 283.77 2373.22 29.80 2010-09-02 21:00:20.000 245 33303.91 283.87 2373.18 29.80 2010-09-02 21:00:21.000 245 33303.94 283.81 2373.24 29.80 2010-09-02 21:00:22.000 245 33303.90 283.80 2373.21 29.80 2010-09-02 21:00:23.000 245 33303.95 283.83 2373.25 29.80 2010-09-02 21:00:24.000 245 33303.94 283.82 2373.20 29.80 2010-09-02 21:00:25.000 245 33304.02 283.82 2373.20 29.80 2010-09-02 21:00:26.000 245 33303.90 283.80 2373.12 29.80 2010-09-02 21:00:27.000 245 33303.95 283.82 2373.15 29.80 2010-09-02 21:00:28.000 245 33303.90 283.79 2373.19 29.80 2010-09-02 21:00:29.000 245 33304.00 283.82 2373.15 29.80 2010-09-02 21:00:30.000 245 33303.97 283.84 2373.13 29.80 2010-09-02 21:00:31.000 245 33303.94 283.86 2373.14 29.80 2010-09-02 21:00:32.000 245 33303.95 283.86 2373.07 29.80 2010-09-02 21:00:33.000 245 33303.90 283.81 2373.12 29.80 2010-09-02 21:00:34.000 245 33303.88 283.81 2373.16 29.80 2010-09-02 21:00:35.000 245 33303.92 283.82 2373.20 29.80 2010-09-02 21:00:36.000 245 33303.99 283.85 2373.22 29.80 2010-09-02 21:00:37.000 245 33303.99 283.81 2373.22 29.80 2010-09-02 21:00:38.000 245 33303.97 283.81 2373.16 29.80 2010-09-02 21:00:39.000 245 33303.95 283.84 2373.19 29.80 2010-09-02 21:00:40.000 245 33303.93 283.82 2373.16 29.80 2010-09-02 21:00:41.000 245 33303.96 283.83 2373.20 29.80 2010-09-02 21:00:42.000 245 33303.93 283.83 2373.15 29.80 2010-09-02 21:00:43.000 245 33303.76 283.84 2373.20 29.80 2010-09-02 21:00:44.000 245 33303.99 283.80 2373.19 29.80 2010-09-02 21:00:45.000 245 33303.91 283.86 2373.16 29.80 2010-09-02 21:00:46.000 245 33303.93 283.83 2373.19 29.80 2010-09-02 21:00:47.000 245 33304.00 283.82 2373.16 29.80 2010-09-02 21:00:48.000 245 33303.99 283.83 2373.19 29.80 2010-09-02 21:00:49.000 245 33304.09 283.79 2373.17 29.80 2010-09-02 21:00:50.000 245 33303.90 283.86 2373.17 29.80 2010-09-02 21:00:51.000 245 33303.95 283.86 2373.23 29.80 2010-09-02 21:00:52.000 245 33303.85 283.82 2373.21 29.80 2010-09-02 21:00:53.000 245 33303.89 283.88 2373.20 29.80 2010-09-02 21:00:54.000 245 33303.99 283.86 2373.19 29.80 2010-09-02 21:00:55.000 245 33303.96 283.83 2373.23 29.80 2010-09-02 21:00:56.000 245 33303.89 283.85 2373.20 29.80 2010-09-02 21:00:57.000 245 33303.92 283.84 2373.17 29.80 2010-09-02 21:00:58.000 245 33303.90 283.83 2373.24 29.80 2010-09-02 21:00:59.000 245 33303.84 283.86 2373.25 29.80 2010-09-02 21:01:00.000 245 33303.96 283.83 2373.16 29.80 2010-09-02 21:01:01.000 245 33303.87 283.85 2373.14 29.80 2010-09-02 21:01:02.000 245 33303.91 283.83 2373.14 29.80 2010-09-02 21:01:03.000 245 33303.89 283.88 2373.11 29.80 2010-09-02 21:01:04.000 245 33303.87 283.84 2373.10 29.80 2010-09-02 21:01:05.000 245 33303.89 283.84 2373.21 29.80 2010-09-02 21:01:06.000 245 33303.90 283.85 2373.11 29.80 2010-09-02 21:01:07.000 245 33303.83 283.81 2373.15 29.80 2010-09-02 21:01:08.000 245 33303.85 283.87 2373.16 29.80 2010-09-02 21:01:09.000 245 33303.98 283.81 2373.11 29.80 2010-09-02 21:01:10.000 245 33303.90 283.78 2373.15 29.80 2010-09-02 21:01:11.000 245 33303.84 283.84 2373.09 29.80 2010-09-02 21:01:12.000 245 33303.84 283.85 2373.17 29.80 2010-09-02 21:01:13.000 245 33303.91 283.84 2373.17 29.80 2010-09-02 21:01:14.000 245 33303.82 283.83 2373.22 29.80 2010-09-02 21:01:15.000 245 33304.02 283.84 2373.25 29.80 2010-09-02 21:01:16.000 245 33303.92 283.84 2373.22 29.80 2010-09-02 21:01:17.000 245 33303.90 283.84 2373.14 29.80 2010-09-02 21:01:18.000 245 33303.94 283.79 2373.16 29.80 2010-09-02 21:01:19.000 245 33303.85 283.82 2373.07 29.80 2010-09-02 21:01:20.000 245 33303.85 283.81 2373.26 29.80 2010-09-02 21:01:21.000 245 33303.91 283.81 2373.21 29.80 2010-09-02 21:01:22.000 245 33303.87 283.82 2373.24 29.80 2010-09-02 21:01:23.000 245 33303.92 283.86 2373.20 29.80 2010-09-02 21:01:24.000 245 33303.85 283.82 2373.16 29.80 2010-09-02 21:01:25.000 245 33303.86 283.85 2373.16 29.80 2010-09-02 21:01:26.000 245 33303.79 283.90 2373.24 29.80 2010-09-02 21:01:27.000 245 33303.85 283.85 2373.25 29.80 2010-09-02 21:01:28.000 245 33303.78 283.86 2373.23 29.80 2010-09-02 21:01:29.000 245 33303.81 283.85 2373.11 29.80 2010-09-02 21:01:30.000 245 33303.87 283.85 2373.20 29.80 2010-09-02 21:01:31.000 245 33303.82 283.86 2373.22 29.80 2010-09-02 21:01:32.000 245 33303.91 283.87 2373.11 29.80 2010-09-02 21:01:33.000 245 33303.81 283.85 2373.22 29.80 2010-09-02 21:01:34.000 245 33303.77 283.85 2373.20 29.80 2010-09-02 21:01:35.000 245 33303.71 283.86 2373.19 29.80 2010-09-02 21:01:36.000 245 33303.90 283.85 2373.22 29.80 2010-09-02 21:01:37.000 245 33303.80 283.85 2373.16 29.80 2010-09-02 21:01:38.000 245 33303.85 283.86 2373.22 29.80 2010-09-02 21:01:39.000 245 33303.87 283.87 2373.18 29.80 2010-09-02 21:01:40.000 245 33303.79 283.87 2373.20 29.80 2010-09-02 21:01:41.000 245 33303.87 283.84 2373.17 29.80 2010-09-02 21:01:42.000 245 33303.84 283.84 2373.24 29.80 2010-09-02 21:01:43.000 245 33303.84 283.82 2373.19 29.80 2010-09-02 21:01:44.000 245 33303.74 283.85 2373.15 29.80 2010-09-02 21:01:45.000 245 33303.94 283.80 2373.22 29.80 2010-09-02 21:01:46.000 245 33303.74 283.84 2373.24 29.80 2010-09-02 21:01:47.000 245 33303.74 283.83 2373.15 29.80 2010-09-02 21:01:48.000 245 33303.78 283.84 2373.25 29.80 2010-09-02 21:01:49.000 245 33303.71 283.81 2373.21 29.80 2010-09-02 21:01:50.000 245 33303.77 283.87 2373.18 29.80 2010-09-02 21:01:51.000 245 33303.71 283.82 2373.22 29.80 2010-09-02 21:01:52.000 245 33303.75 283.86 2373.25 29.80 2010-09-02 21:01:53.000 245 33303.78 283.86 2373.20 29.80 2010-09-02 21:01:54.000 245 33303.80 283.82 2373.15 29.80 2010-09-02 21:01:55.000 245 33303.85 283.82 2373.20 29.80 2010-09-02 21:01:56.000 245 33303.76 283.83 2373.18 29.80 2010-09-02 21:01:57.000 245 33303.78 283.85 2373.21 29.80 2010-09-02 21:01:58.000 245 33303.72 283.84 2373.20 29.80 2010-09-02 21:01:59.000 245 33303.74 283.91 2373.21 29.80 2010-09-02 21:02:00.000 245 33303.78 283.87 2373.18 29.80 2010-09-02 21:02:01.000 245 33303.74 283.81 2373.19 29.80 2010-09-02 21:02:02.000 245 33303.70 283.81 2373.19 29.80 2010-09-02 21:02:03.000 245 33303.79 283.82 2373.23 29.80 2010-09-02 21:02:04.000 245 33303.76 283.80 2373.23 29.80 2010-09-02 21:02:05.000 245 33303.76 283.82 2373.20 29.80 2010-09-02 21:02:06.000 245 33303.75 283.79 2373.24 29.80 2010-09-02 21:02:07.000 245 33303.69 283.85 2373.18 29.80 2010-09-02 21:02:08.000 245 33303.75 283.85 2373.27 29.80 2010-09-02 21:02:09.000 245 33303.68 283.78 2373.15 29.80 2010-09-02 21:02:10.000 245 33303.72 283.84 2373.06 29.80 2010-09-02 21:02:11.000 245 33303.73 283.83 2373.12 29.80 2010-09-02 21:02:12.000 245 33303.81 283.79 2373.23 29.80 2010-09-02 21:02:13.000 245 33303.73 283.83 2373.24 29.80 2010-09-02 21:02:14.000 245 33303.84 283.88 2373.31 29.80 2010-09-02 21:02:15.000 245 33303.85 283.86 2373.20 29.80 2010-09-02 21:02:16.000 245 33303.69 283.83 2373.20 29.80 2010-09-02 21:02:17.000 245 33303.72 283.82 2373.27 29.80 2010-09-02 21:02:18.000 245 33303.76 283.84 2373.21 29.80 2010-09-02 21:02:19.000 245 33303.71 283.84 2373.21 29.80 2010-09-02 21:02:20.000 245 33303.73 283.79 2373.18 29.80 2010-09-02 21:02:21.000 245 33303.72 283.85 2373.22 29.80 2010-09-02 21:02:22.000 245 33303.75 283.84 2373.23 29.80 2010-09-02 21:02:23.000 245 33303.68 283.79 2373.22 29.80 2010-09-02 21:02:24.000 245 33303.76 283.87 2373.24 29.80 2010-09-02 21:02:25.000 245 33303.64 283.86 2373.16 29.80 2010-09-02 21:02:26.000 245 33303.71 283.84 2373.15 29.80 2010-09-02 21:02:27.000 245 33303.66 283.86 2373.21 29.80 2010-09-02 21:02:28.000 245 33303.74 283.81 2373.20 29.80 2010-09-02 21:02:29.000 245 33303.78 283.81 2373.15 29.80 2010-09-02 21:02:30.000 245 33303.78 283.83 2373.15 29.80 2010-09-02 21:02:31.000 245 33303.71 283.89 2373.18 29.80 2010-09-02 21:02:32.000 245 33303.79 283.85 2373.12 29.80 2010-09-02 21:02:33.000 245 33304.01 283.83 2373.19 29.80 2010-09-02 21:02:34.000 245 33303.82 283.82 2373.21 29.80 2010-09-02 21:02:35.000 245 33303.81 283.89 2373.24 29.80 2010-09-02 21:02:36.000 245 33303.88 283.85 2373.14 29.80 2010-09-02 21:02:37.000 245 33303.81 283.86 2373.16 29.80 2010-09-02 21:02:38.000 245 33303.79 283.90 2373.20 29.80 2010-09-02 21:02:39.000 245 33303.74 283.87 2373.22 29.80 2010-09-02 21:02:40.000 245 33303.69 283.88 2373.20 29.80 2010-09-02 21:02:41.000 245 33303.76 283.87 2373.18 29.80 2010-09-02 21:02:42.000 245 33303.80 283.87 2373.07 29.80 2010-09-02 21:02:43.000 245 33303.87 283.87 2373.25 29.80 2010-09-02 21:02:44.000 245 33303.72 283.89 2373.25 29.80 2010-09-02 21:02:45.000 245 33303.73 283.84 2373.19 29.80 2010-09-02 21:02:46.000 245 33303.71 283.84 2373.20 29.80 2010-09-02 21:02:47.000 245 33303.73 283.87 2373.21 29.80 2010-09-02 21:02:48.000 245 33303.74 283.86 2373.22 29.80 2010-09-02 21:02:49.000 245 33303.69 283.86 2373.22 29.80 2010-09-02 21:02:50.000 245 33303.78 283.87 2373.19 29.80 2010-09-02 21:02:51.000 245 33303.75 283.88 2373.12 29.80 2010-09-02 21:02:52.000 245 33303.76 283.83 2373.14 29.80 2010-09-02 21:02:53.000 245 33303.75 283.85 2373.20 29.80 2010-09-02 21:02:54.000 245 33303.79 283.86 2373.24 29.80 2010-09-02 21:02:55.000 245 33303.74 283.85 2373.27 29.80 2010-09-02 21:02:56.000 245 33303.75 283.87 2373.16 29.80 2010-09-02 21:02:57.000 245 33303.70 283.85 2373.14 29.80 2010-09-02 21:02:58.000 245 33303.75 283.84 2373.15 29.80 2010-09-02 21:02:59.000 245 33303.73 283.91 2373.17 29.80 2010-09-02 21:03:00.000 245 33303.79 283.86 2373.18 29.80 2010-09-02 21:03:01.000 245 33303.82 283.87 2373.14 29.80 2010-09-02 21:03:02.000 245 33303.72 283.82 2373.10 29.80 2010-09-02 21:03:03.000 245 33303.75 283.85 2373.25 29.80 2010-09-02 21:03:04.000 245 33303.77 283.80 2373.27 29.80 2010-09-02 21:03:05.000 245 33303.75 283.83 2373.26 29.80 2010-09-02 21:03:06.000 245 33303.72 283.85 2373.21 29.80 2010-09-02 21:03:07.000 245 33303.71 283.88 2373.15 29.80 2010-09-02 21:03:08.000 245 33303.75 283.89 2373.20 29.80 2010-09-02 21:03:09.000 245 33303.82 283.88 2373.14 29.80 2010-09-02 21:03:10.000 245 33303.80 283.90 2373.15 29.80 2010-09-02 21:03:11.000 245 33303.75 283.91 2373.22 29.80 2010-09-02 21:03:12.000 245 33303.86 283.86 2373.19 29.80 2010-09-02 21:03:13.000 245 33303.79 283.89 2373.15 29.80 2010-09-02 21:03:14.000 245 33303.82 283.87 2373.21 29.80 2010-09-02 21:03:15.000 245 33303.78 283.84 2373.18 29.80 2010-09-02 21:03:16.000 245 33303.80 283.84 2373.15 29.80 2010-09-02 21:03:17.000 245 33303.86 283.86 2373.14 29.80 2010-09-02 21:03:18.000 245 33303.87 283.87 2373.18 29.80 2010-09-02 21:03:19.000 245 33303.75 283.85 2373.18 29.80 2010-09-02 21:03:20.000 245 33303.78 283.88 2373.15 29.80 2010-09-02 21:03:21.000 245 33303.79 283.87 2373.09 29.80 2010-09-02 21:03:22.000 245 33303.84 283.85 2373.06 29.80 2010-09-02 21:03:23.000 245 33303.86 283.89 2373.17 29.80 2010-09-02 21:03:24.000 245 33303.81 283.87 2373.21 29.80 2010-09-02 21:03:25.000 245 33303.72 283.86 2373.18 29.80 2010-09-02 21:03:26.000 245 33303.85 283.89 2373.25 29.80 2010-09-02 21:03:27.000 245 33303.81 283.87 2373.11 29.80 2010-09-02 21:03:28.000 245 33303.82 283.88 2373.22 29.80 2010-09-02 21:03:29.000 245 33303.82 283.88 2373.22 29.80 2010-09-02 21:03:30.000 245 33303.85 283.86 2373.20 29.80 2010-09-02 21:03:31.000 245 33303.68 283.89 2373.17 29.80 2010-09-02 21:03:32.000 245 33303.92 283.96 2373.25 29.80 2010-09-02 21:03:33.000 245 33303.93 283.84 2373.19 29.80 2010-09-02 21:03:34.000 245 33303.84 283.85 2373.18 29.80 2010-09-02 21:03:35.000 245 33303.83 283.88 2373.21 29.80 2010-09-02 21:03:36.000 245 33303.81 283.87 2373.21 29.80 2010-09-02 21:03:37.000 245 33303.91 283.91 2373.20 29.80 2010-09-02 21:03:38.000 245 33303.82 283.85 2373.26 29.80 2010-09-02 21:03:39.000 245 33303.72 283.90 2373.27 29.80 2010-09-02 21:03:40.000 245 33303.93 283.89 2373.28 29.80 2010-09-02 21:03:41.000 245 33303.79 283.93 2373.28 29.80 2010-09-02 21:03:42.000 245 33303.87 283.91 2373.16 29.80 2010-09-02 21:03:43.000 245 33303.88 283.86 2373.19 29.80 2010-09-02 21:03:44.000 245 33303.85 283.90 2373.19 29.80 2010-09-02 21:03:45.000 245 33303.81 283.90 2373.19 29.80 2010-09-02 21:03:46.000 245 33303.81 283.88 2373.18 29.80 2010-09-02 21:03:47.000 245 33303.83 283.90 2373.12 29.80 2010-09-02 21:03:48.000 245 33303.99 283.93 2373.22 29.80 2010-09-02 21:03:49.000 245 33303.91 283.91 2373.16 29.80 2010-09-02 21:03:50.000 245 33303.85 283.96 2373.18 29.80 2010-09-02 21:03:51.000 245 33303.91 283.93 2373.24 29.80 2010-09-02 21:03:52.000 245 33303.80 283.90 2373.16 29.80 2010-09-02 21:03:53.000 245 33303.87 283.90 2373.21 29.80 2010-09-02 21:03:54.000 245 33303.89 283.93 2373.14 29.80 2010-09-02 21:03:55.000 245 33303.90 283.92 2373.19 29.80 2010-09-02 21:03:56.000 245 33303.88 283.91 2373.15 29.80 2010-09-02 21:03:57.000 245 33303.87 283.95 2373.27 29.80 2010-09-02 21:03:58.000 245 33303.94 283.93 2373.21 29.80 2010-09-02 21:03:59.000 245 33303.85 283.93 2373.20 29.80 2010-09-02 21:04:00.000 245 33303.86 283.93 2373.16 29.80 2010-09-02 21:04:01.000 245 33303.87 283.95 2373.15 29.80 2010-09-02 21:04:02.000 245 33303.86 283.92 2373.15 29.80 2010-09-02 21:04:03.000 245 33303.97 283.93 2373.23 29.80 2010-09-02 21:04:04.000 245 33303.90 283.89 2373.20 29.80 2010-09-02 21:04:05.000 245 33303.90 283.90 2373.19 29.80 2010-09-02 21:04:06.000 245 33303.90 283.92 2373.13 29.80 2010-09-02 21:04:07.000 245 33303.87 283.95 2373.20 29.80 2010-09-02 21:04:08.000 245 33303.84 283.91 2373.24 29.80 2010-09-02 21:04:09.000 245 33303.94 283.96 2373.21 29.80 2010-09-02 21:04:10.000 245 33303.94 283.94 2373.10 29.80 2010-09-02 21:04:11.000 245 33303.88 283.95 2373.14 29.80 2010-09-02 21:04:12.000 245 33303.90 283.95 2373.18 29.80 2010-09-02 21:04:13.000 245 33303.88 283.93 2373.23 29.80 2010-09-02 21:04:14.000 245 33303.97 283.90 2373.24 29.80 2010-09-02 21:04:15.000 245 33303.91 283.94 2373.13 29.80 2010-09-02 21:04:16.000 245 33303.85 283.93 2373.12 29.80 2010-09-02 21:04:17.000 245 33303.90 283.90 2373.18 29.80 2010-09-02 21:04:18.000 245 33303.82 283.94 2373.18 29.80 2010-09-02 21:04:19.000 245 33303.86 283.96 2373.21 29.80 2010-09-02 21:04:20.000 245 33303.82 283.91 2373.17 29.80 2010-09-02 21:04:21.000 245 33303.93 283.96 2373.26 29.80 2010-09-02 21:04:22.000 245 33304.02 283.94 2373.16 29.80 2010-09-02 21:04:23.000 245 33303.93 283.98 2373.20 29.80 2010-09-02 21:04:24.000 245 33303.91 283.95 2373.18 29.80 2010-09-02 21:04:25.000 245 33303.92 283.98 2373.24 29.80 2010-09-02 21:04:26.000 245 33303.86 283.94 2373.29 29.80 2010-09-02 21:04:27.000 245 33303.93 283.94 2373.19 29.80 2010-09-02 21:04:28.000 245 33303.91 283.97 2373.16 29.80 2010-09-02 21:04:29.000 245 33303.86 283.95 2373.16 29.80 2010-09-02 21:04:30.000 245 33303.91 283.96 2373.17 29.80 2010-09-02 21:04:31.000 245 33303.96 283.99 2373.24 29.80 2010-09-02 21:04:32.000 245 33303.94 283.91 2373.21 29.80 2010-09-02 21:04:33.000 245 33303.94 283.94 2373.20 29.80 2010-09-02 21:04:34.000 245 33303.95 283.96 2373.20 29.80 2010-09-02 21:04:35.000 245 33303.90 283.96 2373.20 29.80 2010-09-02 21:04:36.000 245 33303.91 283.98 2373.16 29.80 2010-09-02 21:04:37.000 245 33303.95 283.97 2373.19 29.80 2010-09-02 21:04:38.000 245 33303.85 283.96 2373.19 29.80 2010-09-02 21:04:39.000 245 33304.06 283.94 2373.15 29.80 2010-09-02 21:04:40.000 245 33303.91 283.94 2373.15 29.80 2010-09-02 21:04:41.000 245 33304.03 283.92 2373.14 29.80 2010-09-02 21:04:42.000 245 33303.97 284.00 2373.25 29.80 2010-09-02 21:04:43.000 245 33303.92 283.95 2373.15 29.80 2010-09-02 21:04:44.000 245 33303.88 284.00 2373.17 29.80 2010-09-02 21:04:45.000 245 33304.03 283.95 2373.21 29.80 2010-09-02 21:04:46.000 245 33304.01 283.96 2373.23 29.80 2010-09-02 21:04:47.000 245 33303.94 283.95 2373.25 29.80 2010-09-02 21:04:48.000 245 33303.98 283.97 2373.14 29.80 2010-09-02 21:04:49.000 245 33303.99 283.96 2373.23 29.80 2010-09-02 21:04:50.000 245 33304.00 283.99 2373.21 29.80 2010-09-02 21:04:51.000 245 33303.96 283.98 2373.16 29.80 2010-09-02 21:04:52.000 245 33303.99 283.96 2373.12 29.80 2010-09-02 21:04:53.000 245 33303.96 283.99 2373.21 29.80 2010-09-02 21:04:54.000 245 33304.00 284.00 2373.23 29.80 2010-09-02 21:04:55.000 245 33303.94 283.96 2373.22 29.80 2010-09-02 21:04:56.000 245 33304.06 283.96 2373.16 29.80 2010-09-02 21:04:57.000 245 33303.96 283.99 2373.20 29.80 2010-09-02 21:04:58.000 245 33303.91 283.97 2373.06 29.80 2010-09-02 21:04:59.000 245 33303.89 283.96 2373.07 29.80 2010-09-02 21:05:00.000 245 33303.99 283.96 2373.22 29.80 2010-09-02 21:05:01.000 245 33303.98 283.97 2373.11 29.80 2010-09-02 21:05:02.000 245 33303.99 283.98 2373.13 29.80 2010-09-02 21:05:03.000 245 33304.03 284.01 2373.16 29.80 2010-09-02 21:05:04.000 245 33303.99 283.99 2373.19 29.80 2010-09-02 21:05:05.000 245 33303.97 283.97 2373.16 29.80 2010-09-02 21:05:06.000 245 33303.99 283.98 2373.14 29.80 2010-09-02 21:05:07.000 245 33304.03 284.00 2373.10 29.80 2010-09-02 21:05:08.000 245 33304.03 283.98 2373.11 29.80 2010-09-02 21:05:09.000 245 33304.02 284.01 2373.16 29.80 2010-09-02 21:05:10.000 245 33304.02 284.00 2373.12 29.80 2010-09-02 21:05:11.000 245 33303.97 283.99 2373.12 29.80 2010-09-02 21:05:12.000 245 33304.03 284.01 2373.15 29.80 2010-09-02 21:05:13.000 245 33304.06 284.00 2373.15 29.80 2010-09-02 21:05:14.000 245 33304.00 284.02 2373.25 29.80 2010-09-02 21:05:15.000 245 33304.02 283.99 2373.18 29.80 2010-09-02 21:05:16.000 245 33304.03 284.00 2373.11 29.80 2010-09-02 21:05:17.000 245 33304.01 284.04 2373.15 29.80 2010-09-02 21:05:18.000 245 33304.06 284.01 2373.17 29.80 2010-09-02 21:05:19.000 245 33304.03 284.01 2373.18 29.80 2010-09-02 21:05:20.000 245 33304.14 284.02 2373.17 29.80 2010-09-02 21:05:21.000 245 33303.99 284.05 2373.17 29.80 2010-09-02 21:05:22.000 245 33304.12 284.00 2373.18 29.80 2010-09-02 21:05:23.000 245 33304.03 284.04 2373.12 29.80 2010-09-02 21:05:24.000 245 33304.04 283.99 2373.17 29.80 2010-09-02 21:05:25.000 245 33304.03 284.03 2373.18 29.80 2010-09-02 21:05:26.000 245 33304.04 284.00 2373.22 29.80 2010-09-02 21:05:27.000 245 33304.03 283.99 2373.11 29.80 2010-09-02 21:05:28.000 245 33304.00 284.02 2373.07 29.81 2010-09-02 21:05:29.000 245 33303.98 284.03 2373.07 29.80 2010-09-02 21:05:30.000 245 33304.03 283.97 2373.10 29.81 2010-09-02 21:05:31.000 245 33304.04 284.02 2373.07 29.81 2010-09-02 21:05:32.000 245 33304.09 284.04 2373.12 29.80 2010-09-02 21:05:33.000 245 33304.04 284.00 2373.15 29.81 2010-09-02 21:05:34.000 245 33304.09 284.02 2373.09 29.81 2010-09-02 21:05:35.000 245 33304.06 284.00 2373.12 29.81 2010-09-02 21:05:36.000 245 33304.06 283.99 2373.07 29.81 2010-09-02 21:05:37.000 245 33304.12 284.04 2373.12 29.81 2010-09-02 21:05:38.000 245 33304.06 283.96 2373.21 29.81 2010-09-02 21:05:39.000 245 33303.99 283.99 2373.14 29.81 2010-09-02 21:05:40.000 245 33304.15 284.02 2373.27 29.81 2010-09-02 21:05:41.000 245 33304.05 284.05 2373.24 29.81 2010-09-02 21:05:42.000 245 33304.09 284.06 2373.19 29.81 2010-09-02 21:05:43.000 245 33304.03 284.02 2373.12 29.81 2010-09-02 21:05:44.000 245 33304.09 284.01 2373.12 29.81 2010-09-02 21:05:45.000 245 33304.13 283.96 2373.09 29.81 2010-09-02 21:05:46.000 245 33304.01 284.01 2373.14 29.81 2010-09-02 21:05:47.000 245 33304.09 284.00 2373.13 29.81 2010-09-02 21:05:48.000 245 33304.07 283.97 2373.14 29.81 2010-09-02 21:05:49.000 245 33304.15 284.04 2373.25 29.81 2010-09-02 21:05:50.000 245 33304.00 284.01 2373.18 29.81 2010-09-02 21:05:51.000 245 33304.12 284.00 2373.17 29.81 2010-09-02 21:05:52.000 245 33304.16 284.03 2373.24 29.81 2010-09-02 21:05:53.000 245 33304.10 284.00 2373.24 29.81 2010-09-02 21:05:54.000 245 33304.11 284.00 2373.16 29.81 2010-09-02 21:05:55.000 245 33304.13 284.00 2373.16 29.80 2010-09-02 21:05:56.000 245 33304.09 284.04 2373.16 29.81 2010-09-02 21:05:57.000 245 33304.06 284.01 2373.14 29.81 2010-09-02 21:05:58.000 245 33304.15 283.95 2373.13 29.81 2010-09-02 21:05:59.000 245 33304.10 284.01 2373.15 29.81 2010-09-02 21:06:00.000 245 33304.09 284.00 2373.16 29.81 2010-09-02 21:06:01.000 245 33304.12 284.02 2373.18 29.81 2010-09-02 21:06:02.000 245 33304.04 284.04 2373.11 29.81 2010-09-02 21:06:03.000 245 33304.07 284.02 2373.10 29.81 2010-09-02 21:06:04.000 245 33304.16 284.00 2373.27 29.81 2010-09-02 21:06:05.000 245 33304.17 284.00 2373.21 29.81 2010-09-02 21:06:06.000 245 33304.15 284.02 2373.16 29.81 2010-09-02 21:06:07.000 245 33304.10 284.01 2373.12 29.81 2010-09-02 21:06:08.000 245 33304.14 284.06 2373.19 29.81 2010-09-02 21:06:09.000 245 33304.08 283.99 2373.09 29.81 2010-09-02 21:06:10.000 245 33304.04 283.95 2373.10 29.81 2010-09-02 21:06:11.000 245 33304.07 283.98 2373.12 29.81 2010-09-02 21:06:12.000 245 33304.01 284.01 2373.12 29.81 2010-09-02 21:06:13.000 245 33304.12 284.03 2373.11 29.81 2010-09-02 21:06:14.000 245 33304.18 284.03 2373.12 29.81 2010-09-02 21:06:15.000 245 33304.07 284.00 2373.14 29.81 2010-09-02 21:06:16.000 245 33304.18 284.03 2373.18 29.81 2010-09-02 21:06:17.000 245 33304.10 284.02 2373.15 29.81 2010-09-02 21:06:18.000 245 33304.13 284.03 2373.15 29.81 2010-09-02 21:06:19.000 245 33304.19 283.97 2373.15 29.81 2010-09-02 21:06:20.000 245 33304.07 284.02 2373.16 29.81 2010-09-02 21:06:21.000 245 33304.18 284.01 2373.08 29.81 2010-09-02 21:06:22.000 245 33304.13 284.05 2373.15 29.81 2010-09-02 21:06:23.000 245 33304.13 284.01 2373.15 29.81 2010-09-02 21:06:24.000 245 33304.15 284.01 2373.13 29.81 2010-09-02 21:06:25.000 245 33304.13 284.01 2373.12 29.80 2010-09-02 21:06:26.000 245 33304.14 284.03 2373.10 29.81 2010-09-02 21:06:27.000 245 33304.21 283.97 2373.16 29.81 2010-09-02 21:06:28.000 245 33304.21 284.03 2373.21 29.81 2010-09-02 21:06:29.000 245 33304.14 284.02 2373.14 29.81 2010-09-02 21:06:30.000 245 33304.18 283.99 2373.14 29.81 2010-09-02 21:06:31.000 245 33304.21 283.99 2373.14 29.80 2010-09-02 21:06:32.000 245 33304.25 284.02 2373.20 29.80 2010-09-02 21:06:33.000 245 33304.10 283.96 2373.13 29.80 2010-09-02 21:06:34.000 245 33304.19 283.99 2373.20 29.80 2010-09-02 21:06:35.000 245 33304.10 284.00 2373.21 29.81 2010-09-02 21:06:36.000 245 33304.12 284.03 2373.09 29.81 2010-09-02 21:06:37.000 245 33304.19 283.97 2373.14 29.80 2010-09-02 21:06:38.000 245 33304.21 284.01 2373.19 29.80 2010-09-02 21:06:39.000 245 33304.24 284.00 2373.15 29.80 2010-09-02 21:06:40.000 245 33304.15 284.01 2373.12 29.81 2010-09-02 21:06:41.000 245 33304.16 283.97 2373.16 29.81 2010-09-02 21:06:42.000 245 33304.20 284.01 2373.09 29.81 2010-09-02 21:06:43.000 245 33304.21 283.99 2373.13 29.80 2010-09-02 21:06:44.000 245 33304.25 283.95 2373.08 29.80 2010-09-02 21:06:45.000 245 33304.22 284.01 2373.11 29.81 2010-09-02 21:06:46.000 245 33304.27 283.98 2373.10 29.81 2010-09-02 21:06:47.000 245 33304.18 283.96 2373.11 29.81 2010-09-02 21:06:48.000 245 33304.20 283.96 2373.20 29.81 2010-09-02 21:06:49.000 245 33304.28 283.93 2373.17 29.81 2010-09-02 21:06:50.000 245 33304.29 283.93 2373.08 29.81 2010-09-02 21:06:51.000 245 33304.13 283.99 2373.04 29.81 2010-09-02 21:06:52.000 245 33304.26 283.95 2373.21 29.81 2010-09-02 21:06:53.000 245 33304.25 283.95 2373.24 29.81 2010-09-02 21:06:54.000 245 33304.25 283.93 2373.07 29.81 2010-09-02 21:06:55.000 245 33304.26 283.96 2373.20 29.81 2010-09-02 21:06:56.000 245 33304.31 283.97 2373.07 29.81 2010-09-02 21:06:57.000 245 33304.25 283.95 2373.14 29.81 2010-09-02 21:06:58.000 245 33304.21 283.96 2373.14 29.81 2010-09-02 21:06:59.000 245 33304.22 283.96 2373.12 29.81 2010-09-02 21:07:00.000 245 33304.26 284.01 2373.07 29.81 2010-09-02 21:07:01.000 245 33304.25 283.93 2373.18 29.81 2010-09-02 21:07:02.000 245 33304.38 284.01 2373.09 29.81 2010-09-02 21:07:03.000 245 33304.25 283.94 2373.12 29.81 2010-09-02 21:07:04.000 245 33304.27 284.01 2373.03 29.81 2010-09-02 21:07:05.000 245 33304.25 283.96 2373.12 29.81 2010-09-02 21:07:06.000 245 33304.36 283.96 2373.18 29.81 2010-09-02 21:07:07.000 245 33304.24 283.98 2373.12 29.81 2010-09-02 21:07:08.000 245 33304.33 283.95 2373.09 29.81 2010-09-02 21:07:09.000 245 33304.14 283.94 2373.19 29.81 2010-09-02 21:07:10.000 245 33304.26 283.92 2373.11 29.81 2010-09-02 21:07:11.000 245 33304.27 283.91 2373.07 29.81 2010-09-02 21:07:12.000 245 33304.23 283.92 2373.12 29.81 2010-09-02 21:07:13.000 245 33304.24 283.92 2373.12 29.80 2010-09-02 21:07:14.000 245 33304.24 283.96 2373.15 29.81 2010-09-02 21:07:15.000 245 33304.21 283.93 2373.16 29.81 2010-09-02 21:07:16.000 245 33304.27 283.93 2373.17 29.81 2010-09-02 21:07:17.000 245 33304.30 283.91 2373.14 29.81 2010-09-02 21:07:18.000 245 33304.21 283.96 2373.08 29.81 2010-09-02 21:07:19.000 245 33304.26 283.93 2373.12 29.81 2010-09-02 21:07:20.000 245 33304.32 283.92 2373.18 29.81 2010-09-02 21:07:21.000 245 33304.26 283.93 2373.12 29.81 2010-09-02 21:07:22.000 245 33304.28 283.95 2373.11 29.81 2010-09-02 21:07:23.000 245 33304.21 283.89 2373.07 29.81 2010-09-02 21:07:24.000 245 33304.22 283.90 2373.15 29.81 2010-09-02 21:07:25.000 245 33304.26 283.90 2373.15 29.81 2010-09-02 21:07:26.000 245 33304.21 283.95 2373.16 29.81 2010-09-02 21:07:27.000 245 33304.26 283.89 2373.18 29.81 2010-09-02 21:07:28.000 245 33304.34 283.94 2373.15 29.81 2010-09-02 21:07:29.000 245 33304.26 283.92 2373.12 29.81 2010-09-02 21:07:30.000 245 33304.21 283.97 2373.22 29.81 2010-09-02 21:07:31.000 245 33304.22 283.92 2373.19 29.81 2010-09-02 21:07:32.000 245 33304.20 283.89 2373.12 29.81 2010-09-02 21:07:33.000 245 33304.25 283.92 2373.17 29.81 2010-09-02 21:07:34.000 245 33304.24 283.90 2373.11 29.81 2010-09-02 21:07:35.000 245 33304.26 283.92 2373.12 29.81 2010-09-02 21:07:36.000 245 33304.29 283.94 2373.20 29.81 2010-09-02 21:07:37.000 245 33304.21 283.95 2373.17 29.81 2010-09-02 21:07:38.000 245 33304.14 283.92 2373.14 29.81 2010-09-02 21:07:39.000 245 33304.24 283.95 2373.14 29.81 2010-09-02 21:07:40.000 245 33304.28 283.98 2373.08 29.81 2010-09-02 21:07:41.000 245 33304.21 283.96 2373.11 29.81 2010-09-02 21:07:42.000 245 33304.15 283.94 2373.11 29.81 2010-09-02 21:07:43.000 245 33304.22 283.91 2373.07 29.81 2010-09-02 21:07:44.000 245 33304.10 283.96 2373.15 29.81 2010-09-02 21:07:45.000 245 33304.18 283.95 2373.15 29.81 2010-09-02 21:07:46.000 245 33304.19 283.93 2373.14 29.81 2010-09-02 21:07:47.000 245 33304.23 283.94 2373.15 29.81 2010-09-02 21:07:48.000 245 33304.28 283.95 2373.17 29.81 2010-09-02 21:07:49.000 245 33304.25 283.95 2373.17 29.81 2010-09-02 21:07:50.000 245 33304.24 283.95 2373.16 29.81 2010-09-02 21:07:51.000 245 33304.24 283.93 2373.22 29.81 2010-09-02 21:07:52.000 245 33304.36 283.93 2373.15 29.81 2010-09-02 21:07:53.000 245 33304.25 283.93 2373.21 29.81 2010-09-02 21:07:54.000 245 33304.25 283.93 2373.22 29.81 2010-09-02 21:07:55.000 245 33304.22 283.94 2373.22 29.81 2010-09-02 21:07:56.000 245 33304.22 283.90 2373.20 29.81 2010-09-02 21:07:57.000 245 33304.25 283.88 2373.16 29.81 2010-09-02 21:07:58.000 245 33304.25 283.93 2373.12 29.81 2010-09-02 21:07:59.000 245 33304.22 283.92 2373.09 29.81 2010-09-02 21:08:00.000 245 33304.24 283.95 2373.18 29.81 2010-09-02 21:08:01.000 245 33304.26 283.94 2373.20 29.81 2010-09-02 21:08:02.000 245 33304.34 283.98 2373.17 29.81 2010-09-02 21:08:03.000 245 33304.22 283.91 2373.07 29.81 2010-09-02 21:08:04.000 245 33304.26 283.92 2373.18 29.81 2010-09-02 21:08:05.000 245 33304.26 283.90 2373.21 29.81 2010-09-02 21:08:06.000 245 33304.25 283.94 2373.15 29.81 2010-09-02 21:08:07.000 245 33304.34 283.97 2373.13 29.81 2010-09-02 21:08:08.000 245 33304.24 283.93 2373.15 29.81 2010-09-02 21:08:09.000 245 33304.34 283.93 2373.13 29.81 2010-09-02 21:08:10.000 245 33304.29 283.95 2373.12 29.81 2010-09-02 21:08:11.000 245 33304.29 283.95 2373.18 29.81 2010-09-02 21:08:12.000 245 33304.37 283.94 2373.11 29.81 2010-09-02 21:08:13.000 245 33304.19 283.92 2373.16 29.81 2010-09-02 21:08:14.000 245 33304.18 283.97 2373.20 29.81 2010-09-02 21:08:15.000 245 33304.29 283.92 2373.10 29.81 2010-09-02 21:08:16.000 245 33304.28 283.90 2373.19 29.81 2010-09-02 21:08:17.000 245 33304.22 283.89 2373.13 29.81 2010-09-02 21:08:18.000 245 33304.30 283.95 2373.05 29.81 2010-09-02 21:08:19.000 245 33304.18 283.93 2373.11 29.81 2010-09-02 21:08:20.000 245 33304.22 283.93 2373.11 29.81 2010-09-02 21:08:21.000 245 33304.12 283.94 2373.16 29.81 2010-09-02 21:08:22.000 245 33304.15 283.89 2373.13 29.81 2010-09-02 21:08:23.000 245 33304.21 283.86 2373.05 29.81 2010-09-02 21:08:24.000 245 33304.24 283.89 2373.07 29.81 2010-09-02 21:08:25.000 245 33304.22 283.90 2373.20 29.81 2010-09-02 21:08:26.000 245 33304.26 283.90 2373.18 29.81 2010-09-02 21:08:27.000 245 33304.29 283.93 2373.18 29.81 2010-09-02 21:08:28.000 245 33304.16 283.90 2373.19 29.81 2010-09-02 21:08:29.000 245 33304.22 283.89 2373.14 29.81 2010-09-02 21:08:30.000 245 33304.20 283.92 2373.16 29.81 2010-09-02 21:08:31.000 245 33304.26 283.94 2373.12 29.81 2010-09-02 21:08:32.000 245 33304.22 283.92 2373.20 29.81 2010-09-02 21:08:33.000 245 33304.24 283.91 2373.23 29.81 2010-09-02 21:08:34.000 245 33304.27 283.90 2373.16 29.81 2010-09-02 21:08:35.000 245 33304.22 283.91 2373.22 29.81 2010-09-02 21:08:36.000 245 33304.22 283.93 2373.21 29.81 2010-09-02 21:08:37.000 245 33304.27 283.94 2373.21 29.81 2010-09-02 21:08:38.000 245 33304.19 283.94 2373.22 29.81 2010-09-02 21:08:39.000 245 33304.24 283.90 2373.20 29.81 2010-09-02 21:08:40.000 245 33304.26 283.91 2373.17 29.81 2010-09-02 21:08:41.000 245 33304.23 283.93 2373.22 29.81 2010-09-02 21:08:42.000 245 33304.25 283.92 2373.12 29.81 2010-09-02 21:08:43.000 245 33304.24 283.92 2373.15 29.81 2010-09-02 21:08:44.000 245 33304.35 283.91 2373.21 29.81 2010-09-02 21:08:45.000 245 33304.33 283.90 2373.17 29.81 2010-09-02 21:08:46.000 245 33304.19 283.94 2373.21 29.81 2010-09-02 21:08:47.000 245 33304.24 283.91 2373.21 29.81 2010-09-02 21:08:48.000 245 33304.22 283.96 2373.18 29.81 2010-09-02 21:08:49.000 245 33304.27 283.95 2373.22 29.81 2010-09-02 21:08:50.000 245 33304.26 283.93 2373.22 29.81 2010-09-02 21:08:51.000 245 33304.22 283.91 2373.25 29.81 2010-09-02 21:08:52.000 245 33304.37 283.92 2373.20 29.81 2010-09-02 21:08:53.000 245 33304.29 283.88 2373.16 29.81 2010-09-02 21:08:54.000 245 33304.22 283.92 2373.11 29.81 2010-09-02 21:08:55.000 245 33304.19 283.91 2373.27 29.81 2010-09-02 21:08:56.000 245 33304.22 283.90 2373.26 29.81 2010-09-02 21:08:57.000 245 33304.31 283.91 2373.21 29.81 2010-09-02 21:08:58.000 245 33304.27 283.94 2373.23 29.81 2010-09-02 21:08:59.000 245 33304.23 283.90 2373.21 29.81 2010-09-02 21:09:00.000 245 33304.26 283.93 2373.25 29.81 2010-09-02 21:09:01.000 245 33304.29 283.94 2373.23 29.81 2010-09-02 21:09:02.000 245 33304.32 283.93 2373.20 29.81 2010-09-02 21:09:03.000 245 33304.18 283.91 2373.20 29.81 2010-09-02 21:09:04.000 245 33304.28 283.91 2373.16 29.81 2010-09-02 21:09:05.000 245 33304.20 283.90 2373.17 29.81 2010-09-02 21:09:06.000 245 33304.22 283.96 2373.28 29.81 2010-09-02 21:09:07.000 245 33304.28 283.91 2373.19 29.81 2010-09-02 21:09:08.000 245 33304.22 283.92 2373.24 29.81 2010-09-02 21:09:09.000 245 33304.28 283.88 2373.22 29.81 2010-09-02 21:09:10.000 245 33304.20 283.86 2373.09 29.81 2010-09-02 21:09:11.000 245 33304.25 283.89 2373.15 29.81 2010-09-02 21:09:12.000 245 33304.18 283.94 2373.21 29.81 2010-09-02 21:09:13.000 245 33304.29 283.88 2373.21 29.81 2010-09-02 21:09:14.000 245 33304.24 283.89 2373.22 29.81 2010-09-02 21:09:15.000 245 33304.23 283.93 2373.18 29.81 2010-09-02 21:09:16.000 245 33304.25 283.90 2373.18 29.81 2010-09-02 21:09:17.000 245 33304.22 283.89 2373.17 29.81 2010-09-02 21:09:18.000 245 33304.22 283.90 2373.13 29.81 2010-09-02 21:09:19.000 245 33304.24 283.92 2373.19 29.81 2010-09-02 21:09:20.000 245 33304.08 283.90 2373.20 29.81 2010-09-02 21:09:21.000 245 33304.31 283.88 2373.19 29.81 2010-09-02 21:09:22.000 245 33304.18 283.93 2373.12 29.81 2010-09-02 21:09:23.000 245 33304.16 283.93 2373.12 29.81 2010-09-02 21:09:24.000 245 33304.16 283.92 2373.28 29.81 2010-09-02 21:09:25.000 245 33304.24 283.93 2373.24 29.81 2010-09-02 21:09:26.000 245 33304.29 283.95 2373.20 29.81 2010-09-02 21:09:27.000 245 33304.26 283.91 2373.18 29.81 2010-09-02 21:09:28.000 245 33304.09 283.93 2373.23 29.81 2010-09-02 21:09:29.000 245 33304.17 283.91 2373.21 29.81 2010-09-02 21:09:30.000 245 33304.22 283.90 2373.17 29.81 2010-09-02 21:09:31.000 245 33304.26 283.91 2373.12 29.81 2010-09-02 21:09:32.000 245 33304.25 283.86 2373.22 29.81 2010-09-02 21:09:33.000 245 33304.22 283.93 2373.20 29.81 2010-09-02 21:09:34.000 245 33304.26 283.92 2373.20 29.81 2010-09-02 21:09:35.000 245 33304.15 283.95 2373.19 29.81 2010-09-02 21:09:36.000 245 33304.19 283.88 2373.20 29.81 2010-09-02 21:09:37.000 245 33304.22 283.91 2373.21 29.81 2010-09-02 21:09:38.000 245 33304.15 283.93 2373.16 29.81 2010-09-02 21:09:39.000 245 33304.17 283.89 2373.31 29.81 2010-09-02 21:09:40.000 245 33304.16 283.90 2373.22 29.81 2010-09-02 21:09:41.000 245 33304.16 283.92 2373.21 29.81 2010-09-02 21:09:42.000 245 33304.09 283.89 2373.30 29.81 2010-09-02 21:09:43.000 245 33304.21 283.91 2373.19 29.81 2010-09-02 21:09:44.000 245 33304.21 283.90 2373.21 29.81 2010-09-02 21:09:45.000 245 33304.16 283.90 2373.23 29.81 2010-09-02 21:09:46.000 245 33304.10 283.92 2373.21 29.81 2010-09-02 21:09:47.000 245 33304.12 283.94 2373.27 29.81 2010-09-02 21:09:48.000 245 33304.12 283.88 2373.17 29.81 2010-09-02 21:09:49.000 245 33304.17 283.88 2373.25 29.81 2010-09-02 21:09:50.000 245 33304.15 283.88 2373.24 29.81 2010-09-02 21:09:51.000 245 33304.14 283.85 2373.22 29.81 2010-09-02 21:09:52.000 245 33304.12 283.87 2373.13 29.81 2010-09-02 21:09:53.000 245 33304.15 283.87 2373.24 29.81 2010-09-02 21:09:54.000 245 33304.15 283.90 2373.23 29.81 2010-09-02 21:09:55.000 245 33304.10 283.90 2373.24 29.81 2010-09-02 21:09:56.000 245 33303.99 283.95 2373.32 29.81 2010-09-02 21:09:57.000 245 33304.07 283.87 2373.18 29.81 2010-09-02 21:09:58.000 245 33304.15 283.92 2373.21 29.81 2010-09-02 21:09:59.000 245 33304.05 283.90 2373.21 29.81 2010-09-02 21:10:00.000 245 33304.13 283.89 2373.18 29.81 2010-09-02 21:10:01.000 245 33304.04 283.87 2373.27 29.81 2010-09-02 21:10:02.000 245 33304.16 283.89 2373.34 29.81 2010-09-02 21:10:03.000 245 33304.08 283.87 2373.27 29.81 2010-09-02 21:10:04.000 245 33304.08 283.83 2373.29 29.81 2010-09-02 21:10:05.000 245 33304.11 283.85 2373.21 29.81 2010-09-02 21:10:06.000 245 33304.10 283.87 2373.19 29.81 2010-09-02 21:10:07.000 245 33304.06 283.91 2373.25 29.81 2010-09-02 21:10:08.000 245 33304.01 283.93 2373.14 29.81 2010-09-02 21:10:09.000 245 33304.07 283.88 2373.25 29.81 2010-09-02 21:10:10.000 245 33304.07 283.89 2373.24 29.81 2010-09-02 21:10:11.000 245 33304.03 283.93 2373.19 29.81 2010-09-02 21:10:12.000 245 33304.13 283.89 2373.23 29.81 2010-09-02 21:10:13.000 245 33304.12 283.88 2373.18 29.81 2010-09-02 21:10:14.000 245 33304.12 283.91 2373.22 29.81 2010-09-02 21:10:15.000 245 33304.09 283.89 2373.22 29.81 2010-09-02 21:10:16.000 245 33304.05 283.86 2373.21 29.81 2010-09-02 21:10:17.000 245 33304.07 283.87 2373.18 29.81 2010-09-02 21:10:18.000 245 33304.06 283.91 2373.21 29.81 2010-09-02 21:10:19.000 245 33304.01 283.88 2373.17 29.81 2010-09-02 21:10:20.000 245 33304.03 283.88 2373.27 29.81 2010-09-02 21:10:21.000 245 33304.01 283.89 2373.27 29.81 2010-09-02 21:10:22.000 245 33304.04 283.87 2373.24 29.81 2010-09-02 21:10:23.000 245 33304.02 283.85 2373.24 29.81 2010-09-02 21:10:24.000 245 33304.01 283.91 2373.30 29.81 2010-09-02 21:10:25.000 245 33304.07 283.88 2373.30 29.81 2010-09-02 21:10:26.000 245 33304.02 283.88 2373.22 29.81 2010-09-02 21:10:27.000 245 33304.09 283.93 2373.24 29.81 2010-09-02 21:10:28.000 245 33303.99 283.84 2373.23 29.81 2010-09-02 21:10:29.000 245 33303.99 283.87 2373.23 29.81 2010-09-02 21:10:30.000 245 33304.11 283.90 2373.22 29.81 2010-09-02 21:10:31.000 245 33304.07 283.87 2373.17 29.81 2010-09-02 21:10:32.000 245 33304.16 283.88 2373.16 29.81 2010-09-02 21:10:33.000 245 33304.00 283.86 2373.24 29.81 2010-09-02 21:10:34.000 245 33304.10 283.88 2373.27 29.81 2010-09-02 21:10:35.000 245 33304.09 283.89 2373.29 29.81 2010-09-02 21:10:36.000 245 33304.04 283.88 2373.18 29.81 2010-09-02 21:10:37.000 245 33304.00 283.90 2373.25 29.81 2010-09-02 21:10:38.000 245 33304.01 283.87 2373.15 29.81 2010-09-02 21:10:39.000 245 33303.98 283.86 2373.16 29.81 2010-09-02 21:10:40.000 245 33304.03 283.85 2373.28 29.81 2010-09-02 21:10:41.000 245 33304.03 283.89 2373.27 29.81 2010-09-02 21:10:42.000 245 33304.02 283.85 2373.24 29.81 2010-09-02 21:10:43.000 245 33304.07 283.89 2373.24 29.81 2010-09-02 21:10:44.000 245 33303.96 283.89 2373.17 29.81 2010-09-02 21:10:45.000 245 33304.09 283.84 2373.19 29.81 2010-09-02 21:10:46.000 245 33304.03 283.88 2373.23 29.81 2010-09-02 21:10:47.000 245 33304.08 283.88 2373.25 29.81 2010-09-02 21:10:48.000 245 33304.01 283.90 2373.22 29.81 2010-09-02 21:10:49.000 245 33304.01 283.85 2373.22 29.81 2010-09-02 21:10:50.000 245 33303.97 283.87 2373.20 29.81 2010-09-02 21:10:51.000 245 33304.08 283.85 2373.30 29.81 2010-09-02 21:10:52.000 245 33303.98 283.90 2373.23 29.81 2010-09-02 21:10:53.000 245 33304.01 283.89 2373.25 29.81 2010-09-02 21:10:54.000 245 33304.00 283.88 2373.21 29.81 2010-09-02 21:10:55.000 245 33303.97 283.88 2373.25 29.81 2010-09-02 21:10:56.000 245 33303.93 283.86 2373.16 29.81 2010-09-02 21:10:57.000 245 33304.07 283.86 2373.20 29.81 2010-09-02 21:10:58.000 245 33303.91 283.84 2373.19 29.81 2010-09-02 21:10:59.000 245 33303.94 283.81 2373.20 29.81 2010-09-02 21:11:00.000 245 33304.04 283.86 2373.27 29.81 2010-09-02 21:11:01.000 245 33303.98 283.85 2373.12 29.81 2010-09-02 21:11:02.000 245 33304.11 283.79 2373.22 29.81 2010-09-02 21:11:03.000 245 33303.90 283.83 2373.19 29.81 2010-09-02 21:11:04.000 245 33303.99 283.87 2373.22 29.81 2010-09-02 21:11:05.000 245 33304.06 283.87 2373.19 29.81 2010-09-02 21:11:06.000 245 33304.05 283.87 2373.18 29.81 2010-09-02 21:11:07.000 245 33304.01 283.84 2373.20 29.81 2010-09-02 21:11:08.000 245 33304.01 283.83 2373.15 29.81 2010-09-02 21:11:09.000 245 33304.00 283.87 2373.17 29.81 2010-09-02 21:11:10.000 245 33304.04 283.85 2373.29 29.81 2010-09-02 21:11:11.000 245 33303.94 283.85 2373.24 29.81 2010-09-02 21:11:12.000 245 33303.98 283.86 2373.34 29.81 2010-09-02 21:11:13.000 245 33304.00 283.84 2373.22 29.81 2010-09-02 21:11:14.000 245 33304.07 283.81 2373.25 29.81 2010-09-02 21:11:15.000 245 33303.97 283.86 2373.24 29.81 2010-09-02 21:11:16.000 245 33303.93 283.85 2373.22 29.81 2010-09-02 21:11:17.000 245 33303.97 283.81 2373.22 29.81 2010-09-02 21:11:18.000 245 33303.99 283.76 2373.14 29.81 2010-09-02 21:11:19.000 245 33304.06 283.86 2373.21 29.81 2010-09-02 21:11:20.000 245 33304.07 283.80 2373.21 29.81 2010-09-02 21:11:21.000 245 33303.94 283.79 2373.20 29.81 2010-09-02 21:11:22.000 245 33304.03 283.82 2373.28 29.81 2010-09-02 21:11:23.000 245 33303.99 283.82 2373.17 29.81 2010-09-02 21:11:24.000 245 33304.06 283.82 2373.13 29.81 2010-09-02 21:11:25.000 245 33304.03 283.83 2373.15 29.81 2010-09-02 21:11:26.000 245 33304.02 283.83 2373.16 29.81 2010-09-02 21:11:27.000 245 33304.07 283.84 2373.19 29.81 2010-09-02 21:11:28.000 245 33304.00 283.78 2373.20 29.81 2010-09-02 21:11:29.000 245 33303.97 283.77 2373.17 29.81 2010-09-02 21:11:30.000 245 33303.98 283.79 2373.20 29.81 2010-09-02 21:11:31.000 245 33304.04 283.76 2373.21 29.81 2010-09-02 21:11:32.000 245 33304.01 283.73 2373.22 29.81 2010-09-02 21:11:33.000 245 33303.99 283.79 2373.23 29.81 2010-09-02 21:11:34.000 245 33304.04 283.79 2373.20 29.81 2010-09-02 21:11:35.000 245 33304.03 283.76 2373.23 29.81 2010-09-02 21:11:36.000 245 33304.03 283.82 2373.25 29.81 2010-09-02 21:11:37.000 245 33304.00 283.81 2373.26 29.81 2010-09-02 21:11:38.000 245 33304.07 283.78 2373.26 29.81 2010-09-02 21:11:39.000 245 33303.94 283.77 2373.27 29.81 2010-09-02 21:11:40.000 245 33304.00 283.78 2373.19 29.81 2010-09-02 21:11:41.000 245 33304.03 283.78 2373.21 29.81 2010-09-02 21:11:42.000 245 33304.08 283.79 2373.22 29.81 2010-09-02 21:11:43.000 245 33303.99 283.78 2373.25 29.81 2010-09-02 21:11:44.000 245 33304.04 283.78 2373.21 29.81 2010-09-02 21:11:45.000 245 33303.99 283.81 2373.18 29.81 2010-09-02 21:11:46.000 245 33303.95 283.74 2373.24 29.81 2010-09-02 21:11:47.000 245 33303.91 283.74 2373.23 29.81 2010-09-02 21:11:48.000 245 33304.00 283.75 2373.24 29.81 2010-09-02 21:11:49.000 245 33304.04 283.76 2373.18 29.81 2010-09-02 21:11:50.000 245 33304.01 283.79 2373.35 29.81 2010-09-02 21:11:51.000 245 33303.94 283.79 2373.20 29.81 2010-09-02 21:11:52.000 245 33304.08 283.81 2373.18 29.81 2010-09-02 21:11:53.000 245 33303.94 283.79 2373.25 29.81 2010-09-02 21:11:54.000 245 33304.05 283.79 2373.25 29.81 2010-09-02 21:11:55.000 245 33303.99 283.78 2373.20 29.81 2010-09-02 21:11:56.000 245 33303.91 283.75 2373.26 29.81 2010-09-02 21:11:57.000 245 33304.07 283.79 2373.23 29.81 2010-09-02 21:11:58.000 245 33304.00 283.72 2373.15 29.81 2010-09-02 21:11:59.000 245 33303.99 283.73 2373.11 29.81 2010-09-02 21:12:00.000 245 33303.96 283.74 2373.19 29.81 2010-09-02 21:12:01.000 245 33304.01 283.76 2373.21 29.81 2010-09-02 21:12:02.000 245 33303.96 283.76 2373.16 29.81 2010-09-02 21:12:03.000 245 33304.05 283.76 2373.21 29.81 2010-09-02 21:12:04.000 245 33303.97 283.74 2373.19 29.81 2010-09-02 21:12:05.000 245 33304.04 283.73 2373.21 29.81 2010-09-02 21:12:06.000 245 33304.05 283.74 2373.26 29.81 2010-09-02 21:12:07.000 245 33303.99 283.74 2373.24 29.81 2010-09-02 21:12:08.000 245 33304.03 283.76 2373.17 29.81 2010-09-02 21:12:09.000 245 33304.03 283.74 2373.23 29.81 2010-09-02 21:12:10.000 245 33304.03 283.79 2373.19 29.81 2010-09-02 21:12:11.000 245 33304.05 283.77 2373.20 29.81 2010-09-02 21:12:12.000 245 33304.00 283.78 2373.20 29.81 2010-09-02 21:12:13.000 245 33304.07 283.78 2373.23 29.81 2010-09-02 21:12:14.000 245 33303.96 283.74 2373.20 29.81 2010-09-02 21:12:15.000 245 33304.01 283.74 2373.20 29.81 2010-09-02 21:12:16.000 245 33304.05 283.75 2373.17 29.81 2010-09-02 21:12:17.000 245 33303.97 283.76 2373.22 29.81 2010-09-02 21:12:18.000 245 33304.02 283.71 2373.22 29.81 2010-09-02 21:12:19.000 245 33304.09 283.76 2373.21 29.81 2010-09-02 21:12:20.000 245 33303.99 283.80 2373.20 29.81 2010-09-02 21:12:21.000 245 33304.08 283.75 2373.29 29.81 2010-09-02 21:12:22.000 245 33304.06 283.71 2373.25 29.81 2010-09-02 21:12:23.000 245 33304.03 283.72 2373.22 29.81 2010-09-02 21:12:24.000 245 33304.10 283.73 2373.12 29.81 2010-09-02 21:12:25.000 245 33304.04 283.74 2373.23 29.81 2010-09-02 21:12:26.000 245 33304.09 283.73 2373.23 29.81 2010-09-02 21:12:27.000 245 33304.00 283.73 2373.21 29.81 2010-09-02 21:12:28.000 245 33303.91 283.76 2373.20 29.81 2010-09-02 21:12:29.000 245 33303.99 283.71 2373.20 29.81 2010-09-02 21:12:30.000 245 33304.06 283.75 2373.20 29.81 2010-09-02 21:12:31.000 245 33304.04 283.75 2373.17 29.81 2010-09-02 21:12:32.000 245 33304.07 283.79 2373.23 29.81 2010-09-02 21:12:33.000 245 33304.05 283.74 2373.12 29.81 2010-09-02 21:12:34.000 245 33304.07 283.75 2373.21 29.81 2010-09-02 21:12:35.000 245 33304.04 283.76 2373.23 29.81 2010-09-02 21:12:36.000 245 33304.03 283.77 2373.11 29.81 2010-09-02 21:12:37.000 245 33304.04 283.76 2373.10 29.81 2010-09-02 21:12:38.000 245 33304.04 283.74 2373.15 29.81 2010-09-02 21:12:39.000 245 33304.05 283.74 2373.24 29.81 2010-09-02 21:12:40.000 245 33304.08 283.78 2373.18 29.81 2010-09-02 21:12:41.000 245 33304.03 283.75 2373.18 29.81 2010-09-02 21:12:42.000 245 33303.96 283.75 2373.14 29.81 2010-09-02 21:12:43.000 245 33304.06 283.77 2373.28 29.81 2010-09-02 21:12:44.000 245 33303.90 283.73 2373.18 29.81 2010-09-02 21:12:45.000 245 33304.01 283.76 2373.34 29.81 2010-09-02 21:12:46.000 245 33304.01 283.79 2373.22 29.81 2010-09-02 21:12:47.000 245 33304.00 283.74 2373.20 29.81 2010-09-02 21:12:48.000 245 33304.04 283.76 2373.18 29.81 2010-09-02 21:12:49.000 245 33304.04 283.75 2373.17 29.81 2010-09-02 21:12:50.000 245 33304.05 283.77 2373.21 29.81 2010-09-02 21:12:51.000 245 33304.03 283.76 2373.26 29.81 2010-09-02 21:12:52.000 245 33304.12 283.77 2373.15 29.81 2010-09-02 21:12:53.000 245 33304.00 283.74 2373.15 29.81 2010-09-02 21:12:54.000 245 33304.04 283.75 2373.16 29.81 2010-09-02 21:12:55.000 245 33304.00 283.76 2373.18 29.81 2010-09-02 21:12:56.000 245 33303.93 283.74 2373.21 29.81 2010-09-02 21:12:57.000 245 33304.08 283.76 2373.22 29.81 2010-09-02 21:12:58.000 245 33304.06 283.74 2373.25 29.81 2010-09-02 21:12:59.000 245 33304.04 283.75 2373.20 29.81 2010-09-02 21:13:00.000 245 33304.07 283.75 2373.16 29.81 2010-09-02 21:13:01.000 245 33304.05 283.77 2373.24 29.81 2010-09-02 21:13:02.000 245 33304.15 283.72 2373.19 29.81 2010-09-02 21:13:03.000 245 33304.06 283.75 2373.26 29.81 2010-09-02 21:13:04.000 245 33304.06 283.73 2373.14 29.81 2010-09-02 21:13:05.000 245 33303.99 283.73 2373.15 29.81 2010-09-02 21:13:06.000 245 33304.04 283.76 2373.23 29.81 2010-09-02 21:13:07.000 245 33304.04 283.76 2373.25 29.81 2010-09-02 21:13:08.000 245 33304.00 283.75 2373.14 29.81 2010-09-02 21:13:09.000 245 33304.07 283.78 2373.17 29.81 2010-09-02 21:13:10.000 245 33304.07 283.77 2373.21 29.81 2010-09-02 21:13:11.000 245 33304.06 283.74 2373.22 29.81 2010-09-02 21:13:12.000 245 33304.10 283.72 2373.20 29.81 2010-09-02 21:13:13.000 245 33304.11 283.76 2373.21 29.81 2010-09-02 21:13:14.000 245 33304.15 283.72 2373.20 29.81 2010-09-02 21:13:15.000 245 33304.01 283.76 2373.12 29.81 2010-09-02 21:13:16.000 245 33304.14 283.75 2373.27 29.81 2010-09-02 21:13:17.000 245 33304.12 283.74 2373.19 29.81 2010-09-02 21:13:18.000 245 33304.18 283.75 2373.25 29.81 2010-09-02 21:13:19.000 245 33304.13 283.75 2373.24 29.81 2010-09-02 21:13:20.000 245 33304.13 283.76 2373.17 29.81 2010-09-02 21:13:21.000 245 33304.10 283.70 2373.22 29.81 2010-09-02 21:13:22.000 245 33304.09 283.74 2373.19 29.81 2010-09-02 21:13:23.000 245 33304.13 283.79 2373.14 29.81 2010-09-02 21:13:24.000 245 33304.11 283.72 2373.17 29.81 2010-09-02 21:13:25.000 245 33304.05 283.80 2373.14 29.81 2010-09-02 21:13:26.000 245 33304.07 283.76 2373.18 29.81 2010-09-02 21:13:27.000 245 33304.16 283.76 2373.18 29.81 2010-09-02 21:13:28.000 245 33304.07 283.78 2373.22 29.81 2010-09-02 21:13:29.000 245 33304.06 283.78 2373.18 29.81 2010-09-02 21:13:30.000 245 33304.12 283.72 2373.19 29.81 2010-09-02 21:13:31.000 245 33304.02 283.74 2373.12 29.81 2010-09-02 21:13:32.000 245 33304.09 283.73 2373.21 29.81 2010-09-02 21:13:33.000 245 33304.06 283.80 2373.19 29.81 2010-09-02 21:13:34.000 245 33304.04 283.81 2373.21 29.81 2010-09-02 21:13:35.000 245 33304.06 283.76 2373.18 29.81 2010-09-02 21:13:36.000 245 33304.04 283.79 2373.22 29.81 2010-09-02 21:13:37.000 245 33304.04 283.77 2373.10 29.81 2010-09-02 21:13:38.000 245 33304.00 283.78 2373.20 29.81 2010-09-02 21:13:39.000 245 33304.12 283.77 2373.19 29.81 2010-09-02 21:13:40.000 245 33304.10 283.85 2373.18 29.81 2010-09-02 21:13:41.000 245 33304.03 283.81 2373.12 29.81 2010-09-02 21:13:42.000 245 33304.07 283.79 2373.16 29.81 2010-09-02 21:13:43.000 245 33304.09 283.77 2373.18 29.81 2010-09-02 21:13:44.000 245 33304.04 283.76 2373.15 29.81 2010-09-02 21:13:45.000 245 33304.10 283.80 2373.18 29.81 2010-09-02 21:13:46.000 245 33304.12 283.80 2373.15 29.81 2010-09-02 21:13:47.000 245 33304.09 283.83 2373.12 29.81 2010-09-02 21:13:48.000 245 33304.21 283.77 2373.12 29.81 2010-09-02 21:13:49.000 245 33304.12 283.79 2373.14 29.81 2010-09-02 21:13:50.000 245 33304.12 283.79 2373.10 29.81 2010-09-02 21:13:51.000 245 33304.03 283.80 2373.15 29.81 2010-09-02 21:13:52.000 245 33304.17 283.79 2373.14 29.81 2010-09-02 21:13:53.000 245 33304.10 283.77 2373.19 29.81 2010-09-02 21:13:54.000 245 33304.10 283.76 2373.15 29.81 2010-09-02 21:13:55.000 245 33304.03 283.83 2373.20 29.81 2010-09-02 21:13:56.000 245 33304.15 283.80 2373.07 29.81 2010-09-02 21:13:57.000 245 33304.06 283.79 2373.21 29.81 2010-09-02 21:13:58.000 245 33304.16 283.78 2373.14 29.81 2010-09-02 21:13:59.000 245 33304.07 283.78 2373.21 29.81 2010-09-02 21:14:00.000 245 33304.13 283.83 2373.13 29.81 2010-09-02 21:14:01.000 245 33304.10 283.83 2373.25 29.81 2010-09-02 21:14:02.000 245 33304.11 283.80 2373.21 29.81 2010-09-02 21:14:03.000 245 33304.12 283.84 2373.11 29.81 2010-09-02 21:14:04.000 245 33304.06 283.79 2373.18 29.81 2010-09-02 21:14:05.000 245 33304.08 283.80 2373.18 29.81 2010-09-02 21:14:06.000 245 33304.10 283.81 2373.15 29.81 2010-09-02 21:14:07.000 245 33304.09 283.81 2373.16 29.81 2010-09-02 21:14:08.000 245 33304.02 283.82 2373.18 29.81 2010-09-02 21:14:09.000 245 33304.10 283.81 2373.14 29.81 2010-09-02 21:14:10.000 245 33304.22 283.84 2373.21 29.81 2010-09-02 21:14:11.000 245 33304.10 283.81 2373.21 29.81 2010-09-02 21:14:12.000 245 33304.08 283.81 2373.22 29.81 2010-09-02 21:14:13.000 245 33304.06 283.82 2373.20 29.81 2010-09-02 21:14:14.000 245 33304.13 283.84 2373.15 29.81 2010-09-02 21:14:15.000 245 33304.05 283.84 2373.21 29.81 2010-09-02 21:14:16.000 245 33304.07 283.80 2373.20 29.81 2010-09-02 21:14:17.000 245 33304.01 283.78 2373.21 29.81 2010-09-02 21:14:18.000 245 33304.13 283.79 2373.21 29.81 2010-09-02 21:14:19.000 245 33304.13 283.80 2373.30 29.81 2010-09-02 21:14:20.000 245 33304.10 283.85 2373.12 29.81 2010-09-02 21:14:21.000 245 33304.11 283.82 2373.23 29.81 2010-09-02 21:14:22.000 245 33304.09 283.85 2373.21 29.81 2010-09-02 21:14:23.000 245 33304.04 283.82 2373.20 29.81 2010-09-02 21:14:24.000 245 33304.15 283.85 2373.27 29.81 2010-09-02 21:14:25.000 245 33304.13 283.81 2373.26 29.81 2010-09-02 21:14:26.000 245 33304.19 283.81 2373.24 29.81 2010-09-02 21:14:27.000 245 33304.07 283.83 2373.21 29.81 2010-09-02 21:14:28.000 245 33304.15 283.83 2373.16 29.81 2010-09-02 21:14:29.000 245 33304.07 283.79 2373.16 29.81 2010-09-02 21:14:30.000 245 33304.13 283.79 2373.15 29.81 2010-09-02 21:14:31.000 245 33304.18 283.81 2373.20 29.81 2010-09-02 21:14:32.000 245 33304.18 283.82 2373.22 29.81 2010-09-02 21:14:33.000 245 33304.10 283.82 2373.19 29.81 2010-09-02 21:14:34.000 245 33304.07 283.82 2373.25 29.81 2010-09-02 21:14:35.000 245 33304.12 283.82 2373.25 29.81 2010-09-02 21:14:36.000 245 33304.13 283.87 2373.23 29.81 2010-09-02 21:14:37.000 245 33304.13 283.82 2373.16 29.81 2010-09-02 21:14:38.000 245 33304.21 283.79 2373.22 29.81 2010-09-02 21:14:39.000 245 33304.08 283.81 2373.21 29.81 2010-09-02 21:14:40.000 245 33304.19 283.84 2373.11 29.81 2010-09-02 21:14:41.000 245 33304.12 283.86 2373.15 29.81 2010-09-02 21:14:42.000 245 33304.19 283.85 2373.22 29.81 2010-09-02 21:14:43.000 245 33304.22 283.85 2373.29 29.81 2010-09-02 21:14:44.000 245 33304.12 283.79 2373.21 29.81 2010-09-02 21:14:45.000 245 33304.12 283.81 2373.20 29.81 2010-09-02 21:14:46.000 245 33304.26 283.81 2373.25 29.81 2010-09-02 21:14:47.000 245 33304.23 283.81 2373.19 29.81 2010-09-02 21:14:48.000 245 33304.16 283.87 2373.16 29.81 2010-09-02 21:14:49.000 245 33304.18 283.85 2373.21 29.81 2010-09-02 21:14:50.000 245 33304.12 283.83 2373.20 29.81 2010-09-02 21:14:51.000 245 33304.14 283.88 2373.19 29.81 2010-09-02 21:14:52.000 245 33304.07 283.86 2373.24 29.81 2010-09-02 21:14:53.000 245 33304.12 283.86 2373.24 29.81 2010-09-02 21:14:54.000 245 33304.10 283.87 2373.18 29.81 2010-09-02 21:14:55.000 245 33304.20 283.89 2373.24 29.81 2010-09-02 21:14:56.000 245 33304.02 283.86 2373.14 29.81 2010-09-02 21:14:57.000 245 33304.13 283.82 2373.14 29.81 2010-09-02 21:14:58.000 245 33304.23 283.86 2373.16 29.81 2010-09-02 21:14:59.000 245 33304.14 283.87 2373.21 29.81 2010-09-02 21:15:00.000 245 33304.16 283.84 2373.24 29.81 2010-09-02 21:15:01.000 245 33304.16 283.87 2373.25 29.81 2010-09-02 21:15:02.000 245 33304.12 283.85 2373.20 29.81 2010-09-02 21:15:03.000 245 33304.10 283.86 2373.27 29.81 2010-09-02 21:15:04.000 245 33304.18 283.85 2373.24 29.81 2010-09-02 21:15:05.000 245 33304.07 283.87 2373.18 29.81 2010-09-02 21:15:06.000 245 33304.19 283.83 2373.25 29.81 2010-09-02 21:15:07.000 245 33304.15 283.85 2373.23 29.81 2010-09-02 21:15:08.000 245 33304.00 283.88 2373.16 29.81 2010-09-02 21:15:09.000 245 33304.08 283.83 2373.19 29.81 2010-09-02 21:15:10.000 245 33304.19 283.86 2373.23 29.81 2010-09-02 21:15:11.000 245 33304.12 283.88 2373.16 29.81 2010-09-02 21:15:12.000 245 33304.11 283.91 2373.19 29.81 2010-09-02 21:15:13.000 245 33304.06 283.88 2373.14 29.81 2010-09-02 21:15:14.000 245 33304.13 283.89 2373.19 29.81 2010-09-02 21:15:15.000 245 33304.14 283.87 2373.25 29.81 2010-09-02 21:15:16.000 245 33304.18 283.92 2373.32 29.81 2010-09-02 21:15:17.000 245 33304.16 283.91 2373.31 29.81 2010-09-02 21:15:18.000 245 33304.18 283.89 2373.31 29.81 2010-09-02 21:15:19.000 245 33304.13 283.93 2373.19 29.81 2010-09-02 21:15:20.000 245 33304.20 283.85 2373.25 29.81 2010-09-02 21:15:21.000 245 33304.12 283.84 2373.22 29.81 2010-09-02 21:15:22.000 245 33304.25 283.84 2373.18 29.81 2010-09-02 21:15:23.000 245 33304.13 283.85 2373.18 29.81 2010-09-02 21:15:24.000 245 33304.23 283.89 2373.18 29.81 2010-09-02 21:15:25.000 245 33304.21 283.87 2373.20 29.81 2010-09-02 21:15:26.000 245 33304.07 283.86 2373.23 29.81 2010-09-02 21:15:27.000 245 33304.26 283.89 2373.17 29.81 2010-09-02 21:15:28.000 245 33304.20 283.88 2373.20 29.81 2010-09-02 21:15:29.000 245 33304.15 283.87 2373.24 29.81 2010-09-02 21:15:30.000 245 33304.18 283.90 2373.22 29.81 2010-09-02 21:15:31.000 245 33304.15 283.86 2373.14 29.81 2010-09-02 21:15:32.000 245 33304.14 283.88 2373.22 29.81 2010-09-02 21:15:33.000 245 33304.10 283.85 2373.27 29.81 2010-09-02 21:15:34.000 245 33304.09 283.87 2373.20 29.81 2010-09-02 21:15:35.000 245 33304.07 283.89 2373.16 29.81 2010-09-02 21:15:36.000 245 33304.11 283.89 2373.21 29.81 2010-09-02 21:15:37.000 245 33304.13 283.88 2373.16 29.81 2010-09-02 21:15:38.000 245 33304.12 283.92 2373.15 29.81 2010-09-02 21:15:39.000 245 33304.18 283.92 2373.24 29.81 2010-09-02 21:15:40.000 245 33304.10 283.92 2373.25 29.81 2010-09-02 21:15:41.000 245 33304.07 283.90 2373.28 29.81 2010-09-02 21:15:42.000 245 33304.16 283.92 2373.17 29.81 2010-09-02 21:15:43.000 245 33304.19 283.91 2373.21 29.81 2010-09-02 21:15:44.000 245 33304.24 283.90 2373.20 29.81 2010-09-02 21:15:45.000 245 33304.12 283.89 2373.21 29.81 2010-09-02 21:15:46.000 245 33304.19 283.92 2373.19 29.81 2010-09-02 21:15:47.000 245 33304.14 283.90 2373.18 29.81 2010-09-02 21:15:48.000 245 33304.09 283.90 2373.27 29.81 2010-09-02 21:15:49.000 245 33304.14 283.94 2373.25 29.81 2010-09-02 21:15:50.000 245 33304.15 283.91 2373.17 29.81 2010-09-02 21:15:51.000 245 33304.14 283.89 2373.25 29.81 2010-09-02 21:15:52.000 245 33304.13 283.85 2373.23 29.81 2010-09-02 21:15:53.000 245 33304.16 283.86 2373.23 29.81 2010-09-02 21:15:54.000 245 33304.13 283.90 2373.20 29.81 2010-09-02 21:15:55.000 245 33304.19 283.89 2373.33 29.81 2010-09-02 21:15:56.000 245 33304.16 283.87 2373.20 29.81 2010-09-02 21:15:57.000 245 33304.10 283.86 2373.24 29.81 2010-09-02 21:15:58.000 245 33304.13 283.90 2373.18 29.81 2010-09-02 21:15:59.000 245 33304.10 283.90 2373.20 29.81 2010-09-02 21:16:00.000 245 33304.07 283.94 2373.20 29.81 2010-09-02 21:16:01.000 245 33304.20 283.92 2373.23 29.81 2010-09-02 21:16:02.000 245 33304.20 283.87 2373.26 29.81 2010-09-02 21:16:03.000 245 33304.08 283.86 2373.31 29.81 2010-09-02 21:16:04.000 245 33304.17 283.93 2373.24 29.81 2010-09-02 21:16:05.000 245 33304.13 283.93 2373.18 29.81 2010-09-02 21:16:06.000 245 33304.16 283.88 2373.21 29.81 2010-09-02 21:16:07.000 245 33304.13 283.89 2373.30 29.81 2010-09-02 21:16:08.000 245 33304.12 283.83 2373.27 29.81 2010-09-02 21:16:09.000 245 33304.24 283.88 2373.20 29.81 2010-09-02 21:16:10.000 245 33304.15 283.88 2373.27 29.81 2010-09-02 21:16:11.000 245 33304.22 283.86 2373.27 29.81 2010-09-02 21:16:12.000 245 33304.27 283.91 2373.26 29.81 2010-09-02 21:16:13.000 245 33304.20 283.89 2373.22 29.81 2010-09-02 21:16:14.000 245 33304.13 283.90 2373.16 29.81 2010-09-02 21:16:15.000 245 33304.25 283.87 2373.22 29.81 2010-09-02 21:16:16.000 245 33304.11 283.93 2373.25 29.81 2010-09-02 21:16:17.000 245 33304.18 283.90 2373.22 29.81 2010-09-02 21:16:18.000 245 33304.16 283.91 2373.24 29.81 2010-09-02 21:16:19.000 245 33304.16 283.88 2373.29 29.81 2010-09-02 21:16:20.000 245 33304.13 283.86 2373.22 29.81 2010-09-02 21:16:21.000 245 33304.25 283.86 2373.19 29.81 2010-09-02 21:16:22.000 245 33304.15 283.90 2373.28 29.81 2010-09-02 21:16:23.000 245 33304.14 283.89 2373.25 29.81 2010-09-02 21:16:24.000 245 33304.15 283.91 2373.22 29.81 2010-09-02 21:16:25.000 245 33304.03 283.87 2373.17 29.81 2010-09-02 21:16:26.000 245 33303.97 283.87 2373.23 29.81 2010-09-02 21:16:27.000 245 33304.01 283.86 2373.18 29.81 2010-09-02 21:16:28.000 245 33304.10 283.88 2373.21 29.81 2010-09-02 21:16:29.000 245 33304.07 283.86 2373.14 29.81 2010-09-02 21:16:30.000 245 33304.20 283.88 2373.13 29.81 2010-09-02 21:16:31.000 245 33304.13 283.84 2373.23 29.81 2010-09-02 21:16:32.000 245 33303.99 283.86 2373.23 29.81 2010-09-02 21:16:33.000 245 33304.18 283.87 2373.19 29.81 2010-09-02 21:16:34.000 245 33304.15 283.83 2373.22 29.81 2010-09-02 21:16:35.000 245 33304.15 283.84 2373.18 29.81 2010-09-02 21:16:36.000 245 33304.14 283.88 2373.20 29.81 2010-09-02 21:16:37.000 245 33304.15 283.91 2373.21 29.81 2010-09-02 21:16:38.000 245 33304.18 283.91 2373.17 29.81 2010-09-02 21:16:39.000 245 33304.06 283.90 2373.25 29.81 2010-09-02 21:16:40.000 245 33304.16 283.84 2373.20 29.81 2010-09-02 21:16:41.000 245 33304.07 283.83 2373.26 29.81 2010-09-02 21:16:42.000 245 33304.13 283.88 2373.21 29.81 2010-09-02 21:16:43.000 245 33304.07 283.87 2373.18 29.81 2010-09-02 21:16:44.000 245 33304.21 283.85 2373.20 29.81 2010-09-02 21:16:45.000 245 33304.16 283.86 2373.22 29.81 2010-09-02 21:16:46.000 245 33304.21 283.87 2373.31 29.81 2010-09-02 21:16:47.000 245 33304.13 283.88 2373.25 29.81 2010-09-02 21:16:48.000 245 33304.22 283.87 2373.21 29.81 2010-09-02 21:16:49.000 245 33304.13 283.90 2373.23 29.81 2010-09-02 21:16:50.000 245 33304.13 283.90 2373.20 29.81 2010-09-02 21:16:51.000 245 33304.14 283.86 2373.27 29.81 2010-09-02 21:16:52.000 245 33304.26 283.87 2373.25 29.81 2010-09-02 21:16:53.000 245 33304.17 283.87 2373.27 29.81 2010-09-02 21:16:54.000 245 33304.16 283.89 2373.21 29.81 2010-09-02 21:16:55.000 245 33304.14 283.86 2373.22 29.81 2010-09-02 21:16:56.000 245 33304.07 283.92 2373.21 29.81 2010-09-02 21:16:57.000 245 33304.16 283.87 2373.21 29.81 2010-09-02 21:16:58.000 245 33304.16 283.89 2373.27 29.81 2010-09-02 21:16:59.000 245 33304.15 283.85 2373.23 29.81 2010-09-02 21:17:00.000 245 33304.18 283.90 2373.27 29.81 2010-09-02 21:17:01.000 245 33304.07 283.87 2373.18 29.81 2010-09-02 21:17:02.000 245 33304.19 283.85 2373.15 29.81 2010-09-02 21:17:03.000 245 33304.06 283.83 2373.31 29.81 2010-09-02 21:17:04.000 245 33304.09 283.85 2373.21 29.81 2010-09-02 21:17:05.000 245 33304.10 283.83 2373.21 29.81 2010-09-02 21:17:06.000 245 33304.15 283.85 2373.24 29.81 2010-09-02 21:17:07.000 245 33304.15 283.85 2373.25 29.81 2010-09-02 21:17:08.000 245 33304.07 283.81 2373.25 29.81 2010-09-02 21:17:09.000 245 33304.16 283.85 2373.25 29.81 2010-09-02 21:17:10.000 245 33304.09 283.89 2373.37 29.81 2010-09-02 21:17:11.000 245 33304.05 283.88 2373.28 29.81 2010-09-02 21:17:12.000 245 33304.13 283.85 2373.24 29.81 2010-09-02 21:17:13.000 245 33304.13 283.85 2373.25 29.81 2010-09-02 21:17:14.000 245 33304.12 283.84 2373.21 29.81 2010-09-02 21:17:15.000 245 33304.18 283.90 2373.28 29.81 2010-09-02 21:17:16.000 245 33304.08 283.84 2373.24 29.81 2010-09-02 21:17:17.000 245 33304.07 283.85 2373.18 29.81 2010-09-02 21:17:18.000 245 33304.06 283.84 2373.27 29.81 2010-09-02 21:17:19.000 245 33304.14 283.85 2373.28 29.81 2010-09-02 21:17:20.000 245 33304.13 283.88 2373.25 29.81 2010-09-02 21:17:21.000 245 33304.19 283.87 2373.25 29.81 2010-09-02 21:17:22.000 245 33304.04 283.89 2373.27 29.81 2010-09-02 21:17:23.000 245 33304.14 283.84 2373.17 29.81 2010-09-02 21:17:24.000 245 33304.13 283.83 2373.25 29.81 2010-09-02 21:17:25.000 245 33304.10 283.86 2373.33 29.81 2010-09-02 21:17:26.000 245 33304.11 283.82 2373.22 29.81 2010-09-02 21:17:27.000 245 33304.06 283.81 2373.19 29.81 2010-09-02 21:17:28.000 245 33304.09 283.83 2373.20 29.81 2010-09-02 21:17:29.000 245 33304.07 283.84 2373.27 29.81 2010-09-02 21:17:30.000 245 33304.03 283.86 2373.27 29.81 2010-09-02 21:17:31.000 245 33304.07 283.86 2373.26 29.81 2010-09-02 21:17:32.000 245 33303.97 283.86 2373.31 29.81 2010-09-02 21:17:33.000 245 33304.02 283.85 2373.25 29.81 2010-09-02 21:17:34.000 245 33304.01 283.84 2373.28 29.81 2010-09-02 21:17:35.000 245 33304.10 283.83 2373.27 29.81 2010-09-02 21:17:36.000 245 33304.03 283.85 2373.26 29.81 2010-09-02 21:17:37.000 245 33303.97 283.85 2373.19 29.81 2010-09-02 21:17:38.000 245 33304.09 283.88 2373.18 29.81 2010-09-02 21:17:39.000 245 33304.05 283.87 2373.22 29.81 2010-09-02 21:17:40.000 245 33304.01 283.87 2373.27 29.81 2010-09-02 21:17:41.000 245 33304.09 283.83 2373.27 29.81 2010-09-02 21:17:42.000 245 33303.97 283.83 2373.29 29.81 2010-09-02 21:17:43.000 245 33304.00 283.85 2373.25 29.81 2010-09-02 21:17:44.000 245 33304.04 283.85 2373.25 29.81 2010-09-02 21:17:45.000 245 33304.12 283.88 2373.28 29.81 2010-09-02 21:17:46.000 245 33304.09 283.83 2373.32 29.81 2010-09-02 21:17:47.000 245 33304.01 283.84 2373.25 29.81 2010-09-02 21:17:48.000 245 33303.98 283.86 2373.27 29.81 2010-09-02 21:17:49.000 245 33304.10 283.85 2373.22 29.81 2010-09-02 21:17:50.000 245 33304.05 283.88 2373.32 29.81 2010-09-02 21:17:51.000 245 33304.06 283.85 2373.27 29.81 2010-09-02 21:17:52.000 245 33304.09 283.85 2373.30 29.81 2010-09-02 21:17:53.000 245 33304.03 283.85 2373.27 29.81 2010-09-02 21:17:54.000 245 33304.06 283.87 2373.30 29.81 2010-09-02 21:17:55.000 245 33304.09 283.84 2373.22 29.81 2010-09-02 21:17:56.000 245 33304.03 283.87 2373.24 29.81 2010-09-02 21:17:57.000 245 33304.21 283.86 2373.30 29.81 2010-09-02 21:17:58.000 245 33304.04 283.85 2373.26 29.81 2010-09-02 21:17:59.000 245 33304.08 283.86 2373.21 29.81 2010-09-02 21:18:00.000 245 33304.06 283.79 2373.23 29.81 2010-09-02 21:18:01.000 245 33304.09 283.84 2373.33 29.81 2010-09-02 21:18:02.000 245 33304.01 283.80 2373.32 29.81 2010-09-02 21:18:03.000 245 33304.03 283.88 2373.26 29.81 2010-09-02 21:18:04.000 245 33304.11 283.87 2373.29 29.81 2010-09-02 21:18:05.000 245 33304.01 283.89 2373.28 29.81 2010-09-02 21:18:06.000 245 33303.94 283.85 2373.22 29.81 2010-09-02 21:18:07.000 245 33304.01 283.84 2373.28 29.81 2010-09-02 21:18:08.000 245 33304.03 283.85 2373.20 29.81 2010-09-02 21:18:09.000 245 33304.05 283.79 2373.30 29.81 2010-09-02 21:18:10.000 245 33304.13 283.87 2373.29 29.81 2010-09-02 21:18:11.000 245 33304.01 283.81 2373.27 29.81 2010-09-02 21:18:12.000 245 33304.03 283.80 2373.20 29.81 2010-09-02 21:18:13.000 245 33304.02 283.85 2373.24 29.81 2010-09-02 21:18:14.000 245 33304.10 283.81 2373.27 29.81 2010-09-02 21:18:15.000 245 33304.09 283.82 2373.25 29.81 2010-09-02 21:18:16.000 245 33304.03 283.86 2373.39 29.81 2010-09-02 21:18:17.000 245 33304.09 283.84 2373.23 29.81 2010-09-02 21:18:18.000 245 33304.10 283.86 2373.24 29.81 2010-09-02 21:18:19.000 245 33304.06 283.82 2373.31 29.81 2010-09-02 21:18:20.000 245 33304.07 283.86 2373.26 29.81 2010-09-02 21:18:21.000 245 33303.99 283.80 2373.32 29.81 2010-09-02 21:18:22.000 245 33304.06 283.81 2373.21 29.81 2010-09-02 21:18:23.000 245 33304.07 283.81 2373.28 29.81 2010-09-02 21:18:24.000 245 33304.07 283.81 2373.25 29.81 2010-09-02 21:18:25.000 245 33304.07 283.85 2373.23 29.81 2010-09-02 21:18:26.000 245 33304.02 283.83 2373.25 29.81 2010-09-02 21:18:27.000 245 33304.13 283.84 2373.30 29.81 2010-09-02 21:18:28.000 245 33304.00 283.81 2373.22 29.81 2010-09-02 21:18:29.000 245 33304.03 283.86 2373.20 29.81 2010-09-02 21:18:30.000 245 33304.02 283.81 2373.17 29.81 2010-09-02 21:18:31.000 245 33304.13 283.84 2373.29 29.81 2010-09-02 21:18:32.000 245 33304.11 283.85 2373.25 29.81 2010-09-02 21:18:33.000 245 33304.07 283.89 2373.30 29.81 2010-09-02 21:18:34.000 245 33304.07 283.86 2373.25 29.81 2010-09-02 21:18:35.000 245 33304.02 283.88 2373.31 29.81 2010-09-02 21:18:36.000 245 33304.01 283.85 2373.28 29.81 2010-09-02 21:18:37.000 245 33304.06 283.82 2373.26 29.81 2010-09-02 21:18:38.000 245 33303.98 283.85 2373.29 29.81 2010-09-02 21:18:39.000 245 33303.93 283.85 2373.24 29.81 2010-09-02 21:18:40.000 245 33304.18 283.85 2373.27 29.81 2010-09-02 21:18:41.000 245 33304.04 283.84 2373.29 29.81 2010-09-02 21:18:42.000 245 33304.01 283.87 2373.25 29.81 2010-09-02 21:18:43.000 245 33304.01 283.85 2373.27 29.81 2010-09-02 21:18:44.000 245 33304.01 283.82 2373.18 29.81 2010-09-02 21:18:45.000 245 33304.10 283.86 2373.31 29.81 2010-09-02 21:18:46.000 245 33304.07 283.85 2373.28 29.81 2010-09-02 21:18:47.000 245 33303.93 283.82 2373.21 29.81 2010-09-02 21:18:48.000 245 33304.01 283.82 2373.27 29.81 2010-09-02 21:18:49.000 245 33304.01 283.86 2373.27 29.81 2010-09-02 21:18:50.000 245 33304.07 283.87 2373.27 29.81 2010-09-02 21:18:51.000 245 33304.06 283.81 2373.22 29.81 2010-09-02 21:18:52.000 245 33303.95 283.85 2373.34 29.81 2010-09-02 21:18:53.000 245 33304.00 283.90 2373.21 29.81 2010-09-02 21:18:54.000 245 33304.00 283.89 2373.22 29.81 2010-09-02 21:18:55.000 245 33304.06 283.85 2373.29 29.81 2010-09-02 21:18:56.000 245 33304.06 283.87 2373.30 29.81 2010-09-02 21:18:57.000 245 33304.08 283.83 2373.25 29.81 2010-09-02 21:18:58.000 245 33304.08 283.88 2373.27 29.81 2010-09-02 21:18:59.000 245 33304.03 283.84 2373.22 29.81 2010-09-02 21:19:00.000 245 33304.06 283.82 2373.21 29.81 2010-09-02 21:19:01.000 245 33304.09 283.89 2373.35 29.81 2010-09-02 21:19:02.000 245 33304.12 283.86 2373.30 29.81 2010-09-02 21:19:03.000 245 33304.04 283.86 2373.30 29.81 2010-09-02 21:19:04.000 245 33304.07 283.84 2373.30 29.81 2010-09-02 21:19:05.000 245 33304.00 283.90 2373.25 29.81 2010-09-02 21:19:06.000 245 33304.03 283.87 2373.30 29.81 2010-09-02 21:19:07.000 245 33304.00 283.87 2373.24 29.81 2010-09-02 21:19:08.000 245 33304.00 283.88 2373.26 29.81 2010-09-02 21:19:09.000 245 33303.97 283.89 2373.29 29.81 2010-09-02 21:19:10.000 245 33304.04 283.88 2373.30 29.81 2010-09-02 21:19:11.000 245 33304.04 283.90 2373.27 29.81 2010-09-02 21:19:12.000 245 33303.99 283.87 2373.28 29.81 2010-09-02 21:19:13.000 245 33303.95 283.90 2373.26 29.81 2010-09-02 21:19:14.000 245 33304.00 283.85 2373.34 29.81 2010-09-02 21:19:15.000 245 33303.99 283.87 2373.37 29.81 2010-09-02 21:19:16.000 245 33304.00 283.86 2373.34 29.81 2010-09-02 21:19:17.000 245 33304.00 283.86 2373.30 29.81 2010-09-02 21:19:18.000 245 33303.96 283.86 2373.26 29.81 2010-09-02 21:19:19.000 245 33303.95 283.88 2373.37 29.81 2010-09-02 21:19:20.000 245 33304.01 283.92 2373.25 29.81 2010-09-02 21:19:21.000 245 33304.12 283.86 2373.24 29.81 2010-09-02 21:19:22.000 245 33303.91 283.92 2373.21 29.81 2010-09-02 21:19:23.000 245 33304.04 283.93 2373.30 29.81 2010-09-02 21:19:24.000 245 33303.99 283.90 2373.32 29.81 2010-09-02 21:19:25.000 245 33304.06 283.87 2373.23 29.81 2010-09-02 21:19:26.000 245 33303.96 283.93 2373.26 29.81 2010-09-02 21:19:27.000 245 33304.09 283.90 2373.27 29.81 2010-09-02 21:19:28.000 245 33304.03 283.91 2373.23 29.81 2010-09-02 21:19:29.000 245 33304.03 283.91 2373.33 29.81 2010-09-02 21:19:30.000 245 33303.96 283.89 2373.29 29.81 2010-09-02 21:19:31.000 245 33304.00 283.94 2373.29 29.81 2010-09-02 21:19:32.000 245 33304.06 283.93 2373.32 29.81 2010-09-02 21:19:33.000 245 33303.97 283.87 2373.32 29.81 2010-09-02 21:19:34.000 245 33304.07 283.95 2373.25 29.81 2010-09-02 21:19:35.000 245 33303.96 283.93 2373.37 29.81 2010-09-02 21:19:36.000 245 33303.99 283.90 2373.40 29.81 2010-09-02 21:19:37.000 245 33303.98 283.96 2373.34 29.81 2010-09-02 21:19:38.000 245 33303.96 283.91 2373.30 29.81 2010-09-02 21:19:39.000 245 33303.95 283.93 2373.25 29.81 2010-09-02 21:19:40.000 245 33304.03 283.92 2373.34 29.81 2010-09-02 21:19:41.000 245 33304.02 283.93 2373.33 29.81 2010-09-02 21:19:42.000 245 33304.01 283.91 2373.30 29.81 2010-09-02 21:19:43.000 245 33304.07 283.94 2373.27 29.81 2010-09-02 21:19:44.000 245 33304.03 283.89 2373.30 29.81 2010-09-02 21:19:45.000 245 33303.89 283.92 2373.34 29.81 2010-09-02 21:19:46.000 245 33304.03 283.93 2373.26 29.81 2010-09-02 21:19:47.000 245 33304.02 283.89 2373.30 29.81 2010-09-02 21:19:48.000 245 33303.96 283.90 2373.36 29.81 2010-09-02 21:19:49.000 245 33303.93 283.98 2373.26 29.81 2010-09-02 21:19:50.000 245 33303.97 283.90 2373.31 29.81 2010-09-02 21:19:51.000 245 33303.93 283.93 2373.33 29.81 2010-09-02 21:19:52.000 245 33304.06 283.95 2373.42 29.81 2010-09-02 21:19:53.000 245 33304.09 283.95 2373.35 29.81 2010-09-02 21:19:54.000 245 33304.10 283.90 2373.34 29.81 2010-09-02 21:19:55.000 245 33304.07 283.95 2373.32 29.81 2010-09-02 21:19:56.000 245 33304.04 283.95 2373.29 29.81 2010-09-02 21:19:57.000 245 33303.88 283.92 2373.30 29.81 2010-09-02 21:19:58.000 245 33304.10 283.92 2373.26 29.81 2010-09-02 21:19:59.000 245 33304.09 283.92 2373.37 29.81 2010-09-02 21:20:00.000 245 33304.03 283.89 2373.34 29.81 2010-09-02 21:20:01.000 245 33304.07 283.92 2373.37 29.81 2010-09-02 21:20:02.000 245 33304.09 283.93 2373.36 29.81 2010-09-02 21:20:03.000 245 33303.99 283.92 2373.24 29.81 2010-09-02 21:20:04.000 245 33304.08 283.93 2373.29 29.81 2010-09-02 21:20:05.000 245 33303.98 283.94 2373.34 29.81 2010-09-02 21:20:06.000 245 33304.04 283.92 2373.38 29.81 2010-09-02 21:20:07.000 245 33304.05 283.92 2373.33 29.81 2010-09-02 21:20:08.000 245 33303.96 283.92 2373.31 29.81 2010-09-02 21:20:09.000 245 33303.90 283.90 2373.21 29.81 2010-09-02 21:20:10.000 245 33304.11 283.92 2373.28 29.81 2010-09-02 21:20:11.000 245 33304.08 283.90 2373.33 29.81 2010-09-02 21:20:12.000 245 33304.06 283.90 2373.30 29.81 2010-09-02 21:20:13.000 245 33304.09 283.93 2373.28 29.81 2010-09-02 21:20:14.000 245 33304.02 283.91 2373.32 29.81 2010-09-02 21:20:15.000 245 33304.07 283.96 2373.42 29.81 2010-09-02 21:20:16.000 245 33304.03 283.95 2373.39 29.81 2010-09-02 21:20:17.000 245 33304.07 283.94 2373.34 29.81 2010-09-02 21:20:18.000 245 33304.17 283.93 2373.33 29.81 2010-09-02 21:20:19.000 245 33304.07 283.91 2373.37 29.81 2010-09-02 21:20:20.000 245 33304.07 283.94 2373.37 29.81 2010-09-02 21:20:21.000 245 33304.04 283.93 2373.41 29.81 2010-09-02 21:20:22.000 245 33303.99 283.96 2373.31 29.81 2010-09-02 21:20:23.000 245 33303.91 283.94 2373.41 29.81 2010-09-02 21:20:24.000 245 33303.97 283.94 2373.37 29.81 2010-09-02 21:20:25.000 245 33304.09 283.96 2373.37 29.81 2010-09-02 21:20:26.000 245 33304.07 283.95 2373.33 29.81 2010-09-02 21:20:27.000 245 33304.00 283.96 2373.40 29.81 2010-09-02 21:20:28.000 245 33303.97 283.98 2373.31 29.81 2010-09-02 21:20:29.000 245 33304.18 283.95 2373.37 29.81 2010-09-02 21:20:30.000 245 33304.06 283.92 2373.37 29.81 2010-09-02 21:20:31.000 245 33304.11 283.94 2373.38 29.81 2010-09-02 21:20:32.000 245 33304.02 283.98 2373.37 29.81 2010-09-02 21:20:33.000 245 33304.12 283.98 2373.35 29.81 2010-09-02 21:20:34.000 245 33304.07 283.98 2373.33 29.81 2010-09-02 21:20:35.000 245 33304.03 283.96 2373.23 29.81 2010-09-02 21:20:36.000 245 33304.09 283.97 2373.33 29.81 2010-09-02 21:20:37.000 245 33304.03 283.96 2373.25 29.81 2010-09-02 21:20:38.000 245 33304.04 283.96 2373.39 29.81 2010-09-02 21:20:39.000 245 33304.14 283.99 2373.28 29.81 2010-09-02 21:20:40.000 245 33304.12 283.98 2373.41 29.81 2010-09-02 21:20:41.000 245 33304.04 283.93 2373.40 29.81 2010-09-02 21:20:42.000 245 33304.06 283.89 2373.32 29.81 2010-09-02 21:20:43.000 245 33303.99 283.95 2373.34 29.81 2010-09-02 21:20:44.000 245 33304.13 283.99 2373.32 29.81 2010-09-02 21:20:45.000 245 33304.09 283.96 2373.35 29.81 2010-09-02 21:20:46.000 245 33304.08 284.01 2373.28 29.81 2010-09-02 21:20:47.000 245 33304.18 283.99 2373.34 29.81 2010-09-02 21:20:48.000 245 33304.10 283.95 2373.28 29.81 2010-09-02 21:20:49.000 245 33304.13 283.95 2373.27 29.81 2010-09-02 21:20:50.000 245 33304.17 283.94 2373.27 29.81 2010-09-02 21:20:51.000 245 33304.10 283.93 2373.34 29.81 2010-09-02 21:20:52.000 245 33304.16 283.97 2373.31 29.81 2010-09-02 21:20:53.000 245 33304.06 283.95 2373.37 29.81 2010-09-02 21:20:54.000 245 33304.07 283.95 2373.36 29.81 2010-09-02 21:20:55.000 245 33304.07 283.96 2373.35 29.81 2010-09-02 21:20:56.000 245 33304.11 283.97 2373.34 29.81 2010-09-02 21:20:57.000 245 33304.09 283.98 2373.36 29.81 2010-09-02 21:20:58.000 245 33304.17 283.95 2373.28 29.81 2010-09-02 21:20:59.000 245 33304.17 283.98 2373.36 29.81 2010-09-02 21:21:00.000 245 33304.07 283.97 2373.31 29.81 2010-09-02 21:21:01.000 245 33304.18 283.98 2373.39 29.81 2010-09-02 21:21:02.000 245 33304.17 283.97 2373.29 29.81 2010-09-02 21:21:03.000 245 33304.09 283.95 2373.40 29.81 2010-09-02 21:21:04.000 245 33304.16 283.95 2373.37 29.81 2010-09-02 21:21:05.000 245 33304.12 283.99 2373.29 29.81 2010-09-02 21:21:06.000 245 33304.12 284.00 2373.27 29.81 2010-09-02 21:21:07.000 245 33304.18 283.96 2373.34 29.81 2010-09-02 21:21:08.000 245 33304.17 284.03 2373.29 29.81 2010-09-02 21:21:09.000 245 33304.19 283.97 2373.35 29.81 2010-09-02 21:21:10.000 245 33304.24 283.96 2373.28 29.81 2010-09-02 21:21:11.000 245 33304.23 283.99 2373.45 29.81 2010-09-02 21:21:12.000 245 33304.18 284.02 2373.36 29.81 2010-09-02 21:21:13.000 245 33304.19 283.98 2373.33 29.81 2010-09-02 21:21:14.000 245 33304.11 283.95 2373.35 29.81 2010-09-02 21:21:15.000 245 33304.15 284.01 2373.29 29.81 2010-09-02 21:21:16.000 245 33304.20 283.99 2373.36 29.81 2010-09-02 21:21:17.000 245 33304.29 284.01 2373.31 29.81 2010-09-02 21:21:18.000 245 33304.22 283.99 2373.31 29.81 2010-09-02 21:21:19.000 245 33304.18 284.02 2373.33 29.81 2010-09-02 21:21:20.000 245 33304.25 283.97 2373.32 29.81 2010-09-02 21:21:21.000 245 33304.23 283.99 2373.30 29.81 2010-09-02 21:21:22.000 245 33304.26 283.98 2373.39 29.81 2010-09-02 21:21:23.000 245 33304.20 284.01 2373.34 29.81 2010-09-02 21:21:24.000 245 33304.18 284.00 2373.38 29.81 2010-09-02 21:21:25.000 245 33304.24 284.02 2373.28 29.81 2010-09-02 21:21:26.000 245 33304.18 284.01 2373.31 29.81 2010-09-02 21:21:27.000 245 33304.20 284.01 2373.28 29.81 2010-09-02 21:21:28.000 245 33304.16 284.01 2373.34 29.81 2010-09-02 21:21:29.000 245 33304.28 284.01 2373.40 29.81 2010-09-02 21:21:30.000 245 33304.24 283.99 2373.34 29.81 2010-09-02 21:21:31.000 245 33304.22 283.98 2373.34 29.81 2010-09-02 21:21:32.000 245 33304.27 284.01 2373.33 29.81 2010-09-02 21:21:33.000 245 33304.25 283.99 2373.35 29.81 2010-09-02 21:21:34.000 245 33304.27 284.02 2373.39 29.81 2010-09-02 21:21:35.000 245 33304.18 284.01 2373.30 29.81 2010-09-02 21:21:36.000 245 33304.15 284.01 2373.37 29.81 2010-09-02 21:21:37.000 245 33304.25 284.03 2373.26 29.81 2010-09-02 21:21:38.000 245 33304.28 284.00 2373.31 29.81 2010-09-02 21:21:39.000 245 33304.34 284.04 2373.31 29.81 2010-09-02 21:21:40.000 245 33304.31 283.99 2373.42 29.81 2010-09-02 21:21:41.000 245 33304.26 283.98 2373.29 29.81 2010-09-02 21:21:42.000 245 33304.28 283.98 2373.36 29.81 2010-09-02 21:21:43.000 245 33304.22 284.04 2373.34 29.81 2010-09-02 21:21:44.000 245 33304.25 284.02 2373.30 29.81 2010-09-02 21:21:45.000 245 33304.31 284.00 2373.34 29.81 2010-09-02 21:21:46.000 245 33304.19 284.07 2373.34 29.81 2010-09-02 21:21:47.000 245 33304.28 284.04 2373.34 29.81 2010-09-02 21:21:48.000 245 33304.31 284.01 2373.29 29.81 2010-09-02 21:21:49.000 245 33304.28 284.04 2373.30 29.81 2010-09-02 21:21:50.000 245 33304.32 284.02 2373.25 29.81 2010-09-02 21:21:51.000 245 33304.25 284.05 2373.31 29.81 2010-09-02 21:21:52.000 245 33304.41 284.03 2373.40 29.81 2010-09-02 21:21:53.000 245 33304.16 284.04 2373.33 29.81 2010-09-02 21:21:54.000 245 33304.29 284.04 2373.31 29.81 2010-09-02 21:21:55.000 245 33304.29 283.98 2373.28 29.81 2010-09-02 21:21:56.000 245 33304.31 284.02 2373.31 29.81 2010-09-02 21:21:57.000 245 33304.26 284.01 2373.27 29.81 2010-09-02 21:21:58.000 245 33304.24 284.04 2373.21 29.81 2010-09-02 21:21:59.000 245 33304.25 284.03 2373.38 29.81 2010-09-02 21:22:00.000 245 33304.24 284.06 2373.37 29.81 2010-09-02 21:22:01.000 245 33304.31 284.03 2373.35 29.81 2010-09-02 21:22:02.000 245 33304.31 284.07 2373.30 29.81 2010-09-02 21:22:03.000 245 33304.36 284.05 2373.39 29.81 2010-09-02 21:22:04.000 245 33304.28 284.01 2373.31 29.81 2010-09-02 21:22:05.000 245 33304.32 284.05 2373.46 29.81 2010-09-02 21:22:06.000 245 33304.29 284.05 2373.42 29.81 2010-09-02 21:22:07.000 245 33304.32 284.06 2373.33 29.81 2010-09-02 21:22:08.000 245 33304.30 284.02 2373.33 29.81 2010-09-02 21:22:09.000 245 33304.33 284.04 2373.40 29.81 2010-09-02 21:22:10.000 245 33304.29 284.05 2373.33 29.81 2010-09-02 21:22:11.000 245 33304.33 284.04 2373.30 29.81 2010-09-02 21:22:12.000 245 33304.32 284.01 2373.34 29.81 2010-09-02 21:22:13.000 245 33304.36 284.06 2373.32 29.81 2010-09-02 21:22:14.000 245 33304.27 284.07 2373.30 29.81 2010-09-02 21:22:15.000 245 33304.29 284.06 2373.28 29.81 2010-09-02 21:22:16.000 245 33304.44 284.07 2373.23 29.81 2010-09-02 21:22:17.000 245 33304.43 284.06 2373.28 29.81 2010-09-02 21:22:18.000 245 33304.39 284.06 2373.27 29.81 2010-09-02 21:22:19.000 245 33304.43 284.05 2373.31 29.81 2010-09-02 21:22:20.000 245 33304.35 284.09 2373.31 29.81 2010-09-02 21:22:21.000 245 33304.37 284.09 2373.30 29.81 2010-09-02 21:22:22.000 245 33304.35 284.04 2373.36 29.81 2010-09-02 21:22:23.000 245 33304.35 284.08 2373.33 29.81 2010-09-02 21:22:24.000 245 33304.39 284.07 2373.25 29.81 2010-09-02 21:22:25.000 245 33304.37 284.08 2373.23 29.81 2010-09-02 21:22:26.000 245 33304.37 284.07 2373.37 29.81 2010-09-02 21:22:27.000 245 33304.36 284.03 2373.37 29.81 2010-09-02 21:22:28.000 245 33304.35 284.07 2373.30 29.81 2010-09-02 21:22:29.000 245 33304.29 284.05 2373.28 29.81 2010-09-02 21:22:30.000 245 33304.26 284.03 2373.34 29.81 2010-09-02 21:22:31.000 245 33304.31 284.04 2373.32 29.81 2010-09-02 21:22:32.000 245 33304.35 284.05 2373.37 29.81 2010-09-02 21:22:33.000 245 33304.46 284.07 2373.36 29.81 2010-09-02 21:22:34.000 245 33304.36 284.11 2373.36 29.81 2010-09-02 21:22:35.000 245 33304.39 284.10 2373.46 29.81 2010-09-02 21:22:36.000 245 33304.32 284.10 2373.36 29.81 2010-09-02 21:22:37.000 245 33304.44 284.14 2373.39 29.81 2010-09-02 21:22:38.000 245 33304.32 284.12 2373.27 29.81 2010-09-02 21:22:39.000 245 33304.39 284.13 2373.35 29.81 2010-09-02 21:22:40.000 245 33304.37 284.08 2373.32 29.81 2010-09-02 21:22:41.000 245 33304.35 284.10 2373.38 29.81 2010-09-02 21:22:42.000 245 33304.39 284.12 2373.30 29.81 2010-09-02 21:22:43.000 245 33304.35 284.15 2373.32 29.81 2010-09-02 21:22:44.000 245 33304.37 284.12 2373.29 29.81 2010-09-02 21:22:45.000 245 33304.27 284.13 2373.35 29.81 2010-09-02 21:22:46.000 245 33304.36 284.13 2373.33 29.81 2010-09-02 21:22:47.000 245 33304.31 284.15 2373.34 29.81 2010-09-02 21:22:48.000 245 33304.30 284.16 2373.37 29.81 2010-09-02 21:22:49.000 245 33304.35 284.16 2373.35 29.81 2010-09-02 21:22:50.000 245 33304.34 284.18 2373.32 29.81 2010-09-02 21:22:51.000 245 33304.37 284.13 2373.33 29.81 2010-09-02 21:22:52.000 245 33304.34 284.17 2373.36 29.81 2010-09-02 21:22:53.000 245 33304.38 284.15 2373.30 29.81 2010-09-02 21:22:54.000 245 33304.34 284.13 2373.36 29.81 2010-09-02 21:22:55.000 245 33304.32 284.14 2373.30 29.81 2010-09-02 21:22:56.000 245 33304.31 284.16 2373.29 29.81 2010-09-02 21:22:57.000 245 33304.30 284.13 2373.39 29.81 2010-09-02 21:22:58.000 245 33304.35 284.13 2373.39 29.81 2010-09-02 21:22:59.000 245 33304.31 284.15 2373.30 29.81 2010-09-02 21:23:00.000 245 33304.40 284.15 2373.31 29.81 2010-09-02 21:23:01.000 245 33304.39 284.16 2373.36 29.81 2010-09-02 21:23:02.000 245 33304.32 284.18 2373.34 29.81 2010-09-02 21:23:03.000 245 33304.38 284.18 2373.38 29.81 2010-09-02 21:23:04.000 245 33304.38 284.15 2373.22 29.81 2010-09-02 21:23:05.000 245 33304.31 284.16 2373.46 29.81 2010-09-02 21:23:06.000 245 33304.24 284.12 2373.45 29.81 2010-09-02 21:23:07.000 245 33304.41 284.13 2373.36 29.81 2010-09-02 21:23:08.000 245 33304.41 284.18 2373.36 29.81 2010-09-02 21:23:09.000 245 33304.30 284.16 2373.39 29.81 2010-09-02 21:23:10.000 245 33304.29 284.14 2373.36 29.81 2010-09-02 21:23:11.000 245 33304.44 284.21 2373.31 29.81 2010-09-02 21:23:12.000 245 33304.32 284.18 2373.37 29.81 2010-09-02 21:23:13.000 245 33304.38 284.19 2373.35 29.81 2010-09-02 21:23:14.000 245 33304.32 284.19 2373.41 29.81 2010-09-02 21:23:15.000 245 33304.35 284.16 2373.37 29.81 2010-09-02 21:23:16.000 245 33304.43 284.16 2373.43 29.81 2010-09-02 21:23:17.000 245 33304.35 284.18 2373.33 29.81 2010-09-02 21:23:18.000 245 33304.31 284.19 2373.37 29.81 2010-09-02 21:23:19.000 245 33304.41 284.21 2373.29 29.81 2010-09-02 21:23:20.000 245 33304.44 284.20 2373.30 29.81 2010-09-02 21:23:21.000 245 33304.40 284.20 2373.39 29.81 2010-09-02 21:23:22.000 245 33304.37 284.21 2373.34 29.81 2010-09-02 21:23:23.000 245 33304.44 284.21 2373.37 29.81 2010-09-02 21:23:24.000 245 33304.32 284.22 2373.37 29.81 2010-09-02 21:23:25.000 245 33304.36 284.17 2373.39 29.81 2010-09-02 21:23:26.000 245 33304.37 284.21 2373.30 29.81 2010-09-02 21:23:27.000 245 33304.47 284.20 2373.39 29.81 2010-09-02 21:23:28.000 245 33304.31 284.22 2373.40 29.81 2010-09-02 21:23:29.000 245 33304.42 284.15 2373.37 29.81 2010-09-02 21:23:30.000 245 33304.31 284.14 2373.32 29.81 2010-09-02 21:23:31.000 245 33304.44 284.21 2373.29 29.81 2010-09-02 21:23:32.000 245 33304.34 284.21 2373.39 29.81 2010-09-02 21:23:33.000 245 33304.39 284.21 2373.28 29.81 2010-09-02 21:23:34.000 245 33304.37 284.20 2373.33 29.81 2010-09-02 21:23:35.000 245 33304.36 284.21 2373.36 29.81 2010-09-02 21:23:36.000 245 33304.36 284.21 2373.35 29.81 2010-09-02 21:23:37.000 245 33304.39 284.24 2373.45 29.81 2010-09-02 21:23:38.000 245 33304.42 284.21 2373.27 29.81 2010-09-02 21:23:39.000 245 33304.34 284.21 2373.36 29.81 2010-09-02 21:23:40.000 245 33304.46 284.21 2373.33 29.81 2010-09-02 21:23:41.000 245 33304.28 284.24 2373.34 29.81 2010-09-02 21:23:42.000 245 33304.38 284.25 2373.28 29.81 2010-09-02 21:23:43.000 245 33304.45 284.23 2373.35 29.81 2010-09-02 21:23:44.000 245 33304.41 284.21 2373.31 29.81 2010-09-02 21:23:45.000 245 33304.43 284.20 2373.37 29.81 2010-09-02 21:23:46.000 245 33304.39 284.20 2373.36 29.81 2010-09-02 21:23:47.000 245 33304.44 284.24 2373.37 29.81 2010-09-02 21:23:48.000 245 33304.46 284.18 2373.39 29.81 2010-09-02 21:23:49.000 245 33304.33 284.23 2373.41 29.81 2010-09-02 21:23:50.000 245 33304.44 284.19 2373.38 29.81 2010-09-02 21:23:51.000 245 33304.43 284.24 2373.32 29.81 2010-09-02 21:23:52.000 245 33304.37 284.20 2373.33 29.81 2010-09-02 21:23:53.000 245 33304.50 284.24 2373.34 29.81 2010-09-02 21:23:54.000 245 33304.38 284.26 2373.34 29.81 2010-09-02 21:23:55.000 245 33304.49 284.21 2373.30 29.81 2010-09-02 21:23:56.000 245 33304.40 284.23 2373.37 29.81 2010-09-02 21:23:57.000 245 33304.46 284.23 2373.34 29.81 2010-09-02 21:23:58.000 245 33304.50 284.24 2373.30 29.81 2010-09-02 21:23:59.000 245 33304.48 284.23 2373.36 29.81 2010-09-02 21:24:00.000 245 33304.46 284.23 2373.30 29.81 2010-09-02 21:24:01.000 245 33304.40 284.19 2373.30 29.81 2010-09-02 21:24:02.000 245 33304.52 284.20 2373.34 29.81 2010-09-02 21:24:03.000 245 33304.47 284.22 2373.34 29.81 2010-09-02 21:24:04.000 245 33304.40 284.24 2373.33 29.81 2010-09-02 21:24:05.000 245 33304.46 284.22 2373.37 29.81 2010-09-02 21:24:06.000 245 33304.49 284.21 2373.32 29.81 2010-09-02 21:24:07.000 245 33304.49 284.24 2373.40 29.81 2010-09-02 21:24:08.000 245 33304.51 284.23 2373.41 29.81 2010-09-02 21:24:09.000 245 33304.53 284.28 2373.31 29.81 2010-09-02 21:24:10.000 245 33304.47 284.21 2373.28 29.81 2010-09-02 21:24:11.000 245 33304.46 284.25 2373.27 29.81 2010-09-02 21:24:12.000 245 33304.51 284.22 2373.24 29.81 2010-09-02 21:24:13.000 245 33304.44 284.25 2373.32 29.81 2010-09-02 21:24:14.000 245 33304.52 284.23 2373.28 29.81 2010-09-02 21:24:15.000 245 33304.49 284.21 2373.32 29.81 2010-09-02 21:24:16.000 245 33304.53 284.25 2373.30 29.81 2010-09-02 21:24:17.000 245 33304.61 284.26 2373.29 29.81 2010-09-02 21:24:18.000 245 33304.50 284.28 2373.25 29.81 2010-09-02 21:24:19.000 245 33304.50 284.25 2373.28 29.81 2010-09-02 21:24:20.000 245 33304.60 284.25 2373.30 29.82 2010-09-02 21:24:21.000 245 33304.56 284.26 2373.34 29.82 2010-09-02 21:24:22.000 245 33304.46 284.28 2373.32 29.81 2010-09-02 21:24:23.000 245 33304.67 284.27 2373.39 29.81 2010-09-02 21:24:24.000 245 33304.54 284.26 2373.33 29.82 2010-09-02 21:24:25.000 245 33304.53 284.29 2373.34 29.82 2010-09-02 21:24:26.000 245 33304.50 284.29 2373.24 29.82 2010-09-02 21:24:27.000 245 33304.52 284.29 2373.31 29.81 2010-09-02 21:24:28.000 245 33304.64 284.29 2373.30 29.81 2010-09-02 21:24:29.000 245 33304.53 284.28 2373.32 29.82 2010-09-02 21:24:30.000 245 33304.54 284.30 2373.27 29.82 2010-09-02 21:24:31.000 245 33304.53 284.27 2373.34 29.82 2010-09-02 21:24:32.000 245 33304.50 284.26 2373.32 29.81 2010-09-02 21:24:33.000 245 33304.45 284.24 2373.28 29.82 2010-09-02 21:24:34.000 245 33304.55 284.24 2373.30 29.82 2010-09-02 21:24:35.000 245 33304.48 284.27 2373.32 29.82 2010-09-02 21:24:36.000 245 33304.48 284.27 2373.27 29.82 2010-09-02 21:24:37.000 245 33304.54 284.24 2373.28 29.82 2010-09-02 21:24:38.000 245 33304.52 284.27 2373.33 29.82 2010-09-02 21:24:39.000 245 33304.51 284.26 2373.28 29.82 2010-09-02 21:24:40.000 245 33304.43 284.24 2373.31 29.82 2010-09-02 21:24:41.000 245 33304.57 284.29 2373.26 29.82 2010-09-02 21:24:42.000 245 33304.49 284.31 2373.26 29.82 2010-09-02 21:24:43.000 245 33304.53 284.28 2373.37 29.82 2010-09-02 21:24:44.000 245 33304.49 284.32 2373.38 29.82 2010-09-02 21:24:45.000 245 33304.52 284.25 2373.29 29.82 2010-09-02 21:24:46.000 245 33304.48 284.26 2373.33 29.82 2010-09-02 21:24:47.000 245 33304.56 284.25 2373.24 29.82 2010-09-02 21:24:48.000 245 33304.53 284.24 2373.27 29.82 2010-09-02 21:24:49.000 245 33304.52 284.29 2373.27 29.81 2010-09-02 21:24:50.000 245 33304.53 284.23 2373.34 29.82 2010-09-02 21:24:51.000 245 33304.59 284.26 2373.36 29.82 2010-09-02 21:24:52.000 245 33304.58 284.22 2373.35 29.82 2010-09-02 21:24:53.000 245 33304.49 284.24 2373.32 29.82 2010-09-02 21:24:54.000 245 33304.45 284.24 2373.34 29.82 2010-09-02 21:24:55.000 245 33304.51 284.28 2373.24 29.82 2010-09-02 21:24:56.000 245 33304.56 284.26 2373.24 29.82 2010-09-02 21:24:57.000 245 33304.54 284.23 2373.29 29.82 2010-09-02 21:24:58.000 245 33304.62 284.32 2373.30 29.82 2010-09-02 21:24:59.000 245 33304.52 284.29 2373.32 29.82 2010-09-02 21:25:00.000 245 33304.56 284.24 2373.33 29.82 2010-09-02 21:25:01.000 245 33304.56 284.26 2373.38 29.82 2010-09-02 21:25:02.000 245 33304.59 284.24 2373.40 29.82 2010-09-02 21:25:03.000 245 33304.56 284.29 2373.34 29.82 2010-09-02 21:25:04.000 245 33304.51 284.29 2373.41 29.82 2010-09-02 21:25:05.000 245 33304.66 284.28 2373.34 29.82 2010-09-02 21:25:06.000 245 33304.67 284.27 2373.37 29.82 2010-09-02 21:25:07.000 245 33304.51 284.27 2373.30 29.82 2010-09-02 21:25:08.000 245 33304.56 284.25 2373.44 29.82 2010-09-02 21:25:09.000 245 33304.51 284.27 2373.34 29.82 2010-09-02 21:25:10.000 245 33304.55 284.31 2373.34 29.82 2010-09-02 21:25:11.000 245 33304.57 284.24 2373.43 29.82 2010-09-02 21:25:12.000 245 33304.60 284.23 2373.29 29.82 2010-09-02 21:25:13.000 245 33304.53 284.28 2373.39 29.82 2010-09-02 21:25:14.000 245 33304.62 284.25 2373.31 29.82 2010-09-02 21:25:15.000 245 33304.64 284.33 2373.37 29.82 2010-09-02 21:25:16.000 245 33304.57 284.31 2373.37 29.82 2010-09-02 21:25:17.000 245 33304.46 284.26 2373.38 29.82 2010-09-02 21:25:18.000 245 33304.52 284.27 2373.43 29.82 2010-09-02 21:25:19.000 245 33304.62 284.24 2373.33 29.82 2010-09-02 21:25:20.000 245 33304.54 284.24 2373.36 29.82 2010-09-02 21:25:21.000 245 33304.51 284.27 2373.33 29.82 2010-09-02 21:25:22.000 245 33304.63 284.27 2373.45 29.82 2010-09-02 21:25:23.000 245 33304.52 284.26 2373.34 29.82 2010-09-02 21:25:24.000 245 33304.61 284.25 2373.34 29.82 2010-09-02 21:25:25.000 245 33304.56 284.26 2373.32 29.82 2010-09-02 21:25:26.000 245 33304.62 284.28 2373.29 29.82 2010-09-02 21:25:27.000 245 33304.67 284.26 2373.30 29.82 2010-09-02 21:25:28.000 245 33304.61 284.29 2373.32 29.82 2010-09-02 21:25:29.000 245 33304.54 284.30 2373.40 29.82 2010-09-02 21:25:30.000 245 33304.62 284.30 2373.37 29.82 2010-09-02 21:25:31.000 245 33304.66 284.32 2373.39 29.82 2010-09-02 21:25:32.000 245 33304.67 284.33 2373.34 29.82 2010-09-02 21:25:33.000 245 33304.67 284.27 2373.37 29.82 2010-09-02 21:25:34.000 245 33304.47 284.28 2373.33 29.82 2010-09-02 21:25:35.000 245 33304.66 284.23 2373.32 29.82 2010-09-02 21:25:36.000 245 33304.65 284.27 2373.33 29.82 2010-09-02 21:25:37.000 245 33304.67 284.29 2373.31 29.82 2010-09-02 21:25:38.000 245 33304.61 284.32 2373.34 29.82 2010-09-02 21:25:39.000 245 33304.68 284.31 2373.33 29.82 2010-09-02 21:25:40.000 245 33304.68 284.26 2373.31 29.82 2010-09-02 21:25:41.000 245 33304.69 284.28 2373.30 29.82 2010-09-02 21:25:42.000 245 33304.61 284.30 2373.27 29.82 2010-09-02 21:25:43.000 245 33304.69 284.27 2373.40 29.82 2010-09-02 21:25:44.000 245 33304.74 284.28 2373.36 29.82 2010-09-02 21:25:45.000 245 33304.71 284.27 2373.33 29.82 2010-09-02 21:25:46.000 245 33304.68 284.24 2373.33 29.82 2010-09-02 21:25:47.000 245 33304.84 284.28 2373.41 29.82 2010-09-02 21:25:48.000 245 33304.74 284.30 2373.33 29.82 2010-09-02 21:25:49.000 245 33304.67 284.29 2373.33 29.82 2010-09-02 21:25:50.000 245 33304.71 284.30 2373.36 29.82 2010-09-02 21:25:51.000 245 33304.75 284.30 2373.39 29.82 2010-09-02 21:25:52.000 245 33304.74 284.29 2373.37 29.82 2010-09-02 21:25:53.000 245 33304.80 284.25 2373.33 29.82 2010-09-02 21:25:54.000 245 33304.73 284.25 2373.35 29.82 2010-09-02 21:25:55.000 245 33304.68 284.28 2373.39 29.82 2010-09-02 21:25:56.000 245 33304.75 284.30 2373.31 29.82 2010-09-02 21:25:57.000 245 33304.72 284.25 2373.37 29.82 2010-09-02 21:25:58.000 245 33304.76 284.32 2373.37 29.82 2010-09-02 21:25:59.000 245 33304.68 284.26 2373.34 29.82 2010-09-02 21:26:00.000 245 33304.68 284.24 2373.40 29.82 2010-09-02 21:26:01.000 245 33304.74 284.29 2373.33 29.82 2010-09-02 21:26:02.000 245 33304.80 284.25 2373.30 29.82 2010-09-02 21:26:03.000 245 33304.75 284.30 2373.33 29.82 2010-09-02 21:26:04.000 245 33304.72 284.26 2373.31 29.82 2010-09-02 21:26:05.000 245 33304.69 284.30 2373.30 29.82 2010-09-02 21:26:06.000 245 33304.67 284.30 2373.30 29.82 2010-09-02 21:26:07.000 245 33304.69 284.26 2373.39 29.82 2010-09-02 21:26:08.000 245 33304.73 284.25 2373.36 29.82 2010-09-02 21:26:09.000 245 33304.84 284.29 2373.33 29.82 2010-09-02 21:26:10.000 245 33304.68 284.26 2373.31 29.82 2010-09-02 21:26:11.000 245 33304.72 284.27 2373.41 29.82 2010-09-02 21:26:12.000 245 33304.77 284.27 2373.40 29.82 2010-09-02 21:26:13.000 245 33304.71 284.30 2373.31 29.82 2010-09-02 21:26:14.000 245 33304.79 284.30 2373.38 29.82 2010-09-02 21:26:15.000 245 33304.70 284.26 2373.38 29.82 2010-09-02 21:26:16.000 245 33304.68 284.31 2373.24 29.82 2010-09-02 21:26:17.000 245 33304.79 284.30 2373.36 29.82 2010-09-02 21:26:18.000 245 33304.77 284.23 2373.37 29.82 2010-09-02 21:26:19.000 245 33304.88 284.29 2373.33 29.82 2010-09-02 21:26:20.000 245 33304.81 284.25 2373.21 29.82 2010-09-02 21:26:21.000 245 33304.80 284.25 2373.34 29.82 2010-09-02 21:26:22.000 245 33304.78 284.27 2373.40 29.82 2010-09-02 21:26:23.000 245 33304.87 284.29 2373.28 29.82 2010-09-02 21:26:24.000 245 33304.69 284.27 2373.26 29.82 2010-09-02 21:26:25.000 245 33304.77 284.29 2373.33 29.82 2010-09-02 21:26:26.000 245 33304.84 284.30 2373.32 29.82 2010-09-02 21:26:27.000 245 33304.79 284.27 2373.37 29.82 2010-09-02 21:26:28.000 245 33304.75 284.35 2373.27 29.82 2010-09-02 21:26:29.000 245 33304.89 284.29 2373.43 29.82 2010-09-02 21:26:30.000 245 33304.80 284.28 2373.40 29.82 2010-09-02 21:26:31.000 245 33304.80 284.29 2373.31 29.82 2010-09-02 21:26:32.000 245 33304.92 284.27 2373.29 29.82 2010-09-02 21:26:33.000 245 33304.81 284.29 2373.27 29.82 2010-09-02 21:26:34.000 245 33304.87 284.29 2373.25 29.82 2010-09-02 21:26:35.000 245 33304.84 284.29 2373.36 29.82 2010-09-02 21:26:36.000 245 33304.89 284.31 2373.33 29.82 2010-09-02 21:26:37.000 245 33304.83 284.31 2373.42 29.82 2010-09-02 21:26:38.000 245 33304.88 284.26 2373.32 29.82 2010-09-02 21:26:39.000 245 33304.87 284.26 2373.43 29.82 2010-09-02 21:26:40.000 245 33304.81 284.21 2373.30 29.82 2010-09-02 21:26:41.000 245 33304.83 284.30 2373.33 29.82 2010-09-02 21:26:42.000 245 33304.84 284.28 2373.31 29.82 2010-09-02 21:26:43.000 245 33304.81 284.30 2373.39 29.82 2010-09-02 21:26:44.000 245 33304.75 284.32 2373.31 29.82 2010-09-02 21:26:45.000 245 33304.90 284.24 2373.25 29.82 2010-09-02 21:26:46.000 245 33304.86 284.29 2373.34 29.82 2010-09-02 21:26:47.000 245 33304.89 284.25 2373.32 29.82 2010-09-02 21:26:48.000 245 33304.88 284.23 2373.21 29.82 2010-09-02 21:26:49.000 245 33304.85 284.24 2373.33 29.82 2010-09-02 21:26:50.000 245 33304.84 284.25 2373.37 29.82 2010-09-02 21:26:51.000 245 33304.82 284.30 2373.24 29.82 2010-09-02 21:26:52.000 245 33304.93 284.28 2373.26 29.82 2010-09-02 21:26:53.000 245 33304.78 284.26 2373.36 29.82 2010-09-02 21:26:54.000 245 33304.77 284.24 2373.34 29.82 2010-09-02 21:26:55.000 245 33304.77 284.28 2373.39 29.82 2010-09-02 21:26:56.000 245 33304.86 284.33 2373.34 29.82 2010-09-02 21:26:57.000 245 33304.82 284.29 2373.27 29.82 2010-09-02 21:26:58.000 245 33304.81 284.32 2373.39 29.82 2010-09-02 21:26:59.000 245 33304.86 284.25 2373.37 29.82 2010-09-02 21:27:00.000 245 33304.80 284.25 2373.37 29.82 2010-09-02 21:27:01.000 245 33304.89 284.26 2373.39 29.82 2010-09-02 21:27:02.000 245 33304.80 284.26 2373.25 29.82 2010-09-02 21:27:03.000 245 33304.80 284.26 2373.27 29.82 2010-09-02 21:27:04.000 245 33304.92 284.27 2373.36 29.82 2010-09-02 21:27:05.000 245 33304.77 284.25 2373.28 29.82 2010-09-02 21:27:06.000 245 33304.88 284.24 2373.28 29.82 2010-09-02 21:27:07.000 245 33304.90 284.29 2373.28 29.82 2010-09-02 21:27:08.000 245 33304.80 284.24 2373.29 29.82 2010-09-02 21:27:09.000 245 33304.83 284.26 2373.30 29.82 2010-09-02 21:27:10.000 245 33304.90 284.26 2373.25 29.82 2010-09-02 21:27:11.000 245 33304.87 284.24 2373.32 29.82 2010-09-02 21:27:12.000 245 33304.80 284.24 2373.33 29.82 2010-09-02 21:27:13.000 245 33304.86 284.29 2373.31 29.82 2010-09-02 21:27:14.000 245 33304.78 284.24 2373.22 29.82 2010-09-02 21:27:15.000 245 33304.83 284.28 2373.32 29.82 2010-09-02 21:27:16.000 245 33304.77 284.28 2373.27 29.82 2010-09-02 21:27:17.000 245 33304.89 284.27 2373.33 29.82 2010-09-02 21:27:18.000 245 33304.86 284.28 2373.30 29.82 2010-09-02 21:27:19.000 245 33304.84 284.27 2373.33 29.82 2010-09-02 21:27:20.000 245 33304.88 284.30 2373.30 29.82 2010-09-02 21:27:21.000 245 33304.79 284.30 2373.30 29.82 2010-09-02 21:27:22.000 245 33304.87 284.27 2373.39 29.82 2010-09-02 21:27:23.000 245 33304.65 284.28 2373.28 29.82 2010-09-02 21:27:24.000 245 33304.75 284.24 2373.24 29.82 2010-09-02 21:27:25.000 245 33304.82 284.22 2373.31 29.82 2010-09-02 21:27:26.000 245 33304.77 284.23 2373.34 29.82 2010-09-02 21:27:27.000 245 33304.85 284.24 2373.30 29.82 2010-09-02 21:27:28.000 245 33304.75 284.21 2373.27 29.82 2010-09-02 21:27:29.000 245 33304.89 284.24 2373.29 29.82 2010-09-02 21:27:30.000 245 33304.74 284.23 2373.30 29.82 2010-09-02 21:27:31.000 245 33304.77 284.27 2373.27 29.82 2010-09-02 21:27:32.000 245 33304.80 284.26 2373.27 29.82 2010-09-02 21:27:33.000 245 33304.74 284.26 2373.25 29.82 2010-09-02 21:27:34.000 245 33304.89 284.26 2373.37 29.82 2010-09-02 21:27:35.000 245 33304.84 284.26 2373.41 29.82 2010-09-02 21:27:36.000 245 33304.87 284.27 2373.37 29.82 2010-09-02 21:27:37.000 245 33304.83 284.24 2373.36 29.82 2010-09-02 21:27:38.000 245 33304.86 284.27 2373.34 29.82 2010-09-02 21:27:39.000 245 33304.82 284.25 2373.31 29.82 2010-09-02 21:27:40.000 245 33304.82 284.28 2373.36 29.82 2010-09-02 21:27:41.000 245 33304.81 284.24 2373.28 29.82 2010-09-02 21:27:42.000 245 33304.86 284.24 2373.28 29.82 2010-09-02 21:27:43.000 245 33304.84 284.23 2373.32 29.82 2010-09-02 21:27:44.000 245 33304.88 284.28 2373.30 29.82 2010-09-02 21:27:45.000 245 33304.91 284.26 2373.31 29.82 2010-09-02 21:27:46.000 245 33304.80 284.29 2373.33 29.82 2010-09-02 21:27:47.000 245 33304.80 284.27 2373.38 29.82 2010-09-02 21:27:48.000 245 33304.77 284.25 2373.34 29.82 2010-09-02 21:27:49.000 245 33304.82 284.25 2373.28 29.82 2010-09-02 21:27:50.000 245 33304.86 284.27 2373.31 29.82 2010-09-02 21:27:51.000 245 33304.76 284.27 2373.30 29.82 2010-09-02 21:27:52.000 245 33304.81 284.26 2373.37 29.82 2010-09-02 21:27:53.000 245 33304.87 284.26 2373.39 29.82 2010-09-02 21:27:54.000 245 33304.88 284.26 2373.40 29.82 2010-09-02 21:27:55.000 245 33304.78 284.24 2373.30 29.82 2010-09-02 21:27:56.000 245 33304.81 284.27 2373.29 29.82 2010-09-02 21:27:57.000 245 33304.85 284.25 2373.28 29.82 2010-09-02 21:27:58.000 245 33304.82 284.29 2373.39 29.82 2010-09-02 21:27:59.000 245 33304.83 284.26 2373.39 29.82 2010-09-02 21:28:00.000 245 33304.74 284.25 2373.41 29.82 2010-09-02 21:28:01.000 245 33304.86 284.26 2373.30 29.82 2010-09-02 21:28:02.000 245 33304.77 284.29 2373.34 29.82 2010-09-02 21:28:03.000 245 33304.71 284.23 2373.31 29.82 2010-09-02 21:28:04.000 245 33304.88 284.24 2373.28 29.82 2010-09-02 21:28:05.000 245 33304.81 284.26 2373.34 29.82 2010-09-02 21:28:06.000 245 33304.71 284.26 2373.34 29.82 2010-09-02 21:28:07.000 245 33304.77 284.32 2373.43 29.82 2010-09-02 21:28:08.000 245 33304.82 284.27 2373.43 29.82 2010-09-02 21:28:09.000 245 33304.81 284.29 2373.36 29.82 2010-09-02 21:28:10.000 245 33304.72 284.32 2373.34 29.82 2010-09-02 21:28:11.000 245 33304.73 284.29 2373.37 29.82 2010-09-02 21:28:12.000 245 33304.67 284.30 2373.38 29.82 2010-09-02 21:28:13.000 245 33304.74 284.26 2373.24 29.82 2010-09-02 21:28:14.000 245 33304.72 284.29 2373.31 29.82 2010-09-02 21:28:15.000 245 33304.72 284.26 2373.35 29.82 2010-09-02 21:28:16.000 245 33304.78 284.30 2373.30 29.82 2010-09-02 21:28:17.000 245 33304.61 284.31 2373.34 29.82 2010-09-02 21:28:18.000 245 33304.69 284.32 2373.33 29.82 2010-09-02 21:28:19.000 245 33304.73 284.28 2373.28 29.82 2010-09-02 21:28:20.000 245 33304.77 284.35 2373.46 29.82 2010-09-02 21:28:21.000 245 33304.69 284.32 2373.38 29.82 2010-09-02 21:28:22.000 245 33304.81 284.29 2373.41 29.82 2010-09-02 21:28:23.000 245 33304.73 284.29 2373.36 29.82 2010-09-02 21:28:24.000 245 33304.69 284.29 2373.36 29.82 2010-09-02 21:28:25.000 245 33304.75 284.25 2373.45 29.82 2010-09-02 21:28:26.000 245 33304.75 284.24 2373.39 29.82 2010-09-02 21:28:27.000 245 33304.68 284.25 2373.38 29.82 2010-09-02 21:28:28.000 245 33304.68 284.26 2373.40 29.82 2010-09-02 21:28:29.000 245 33304.83 284.30 2373.37 29.82 2010-09-02 21:28:30.000 245 33304.72 284.29 2373.30 29.82 2010-09-02 21:28:31.000 245 33304.69 284.31 2373.41 29.82 2010-09-02 21:28:32.000 245 33304.67 284.32 2373.40 29.82 2010-09-02 21:28:33.000 245 33304.69 284.32 2373.34 29.82 2010-09-02 21:28:34.000 245 33304.74 284.29 2373.36 29.82 2010-09-02 21:28:35.000 245 33304.73 284.28 2373.39 29.82 2010-09-02 21:28:36.000 245 33304.61 284.29 2373.34 29.82 2010-09-02 21:28:37.000 245 33304.79 284.34 2373.46 29.82 2010-09-02 21:28:38.000 245 33304.70 284.31 2373.38 29.82 2010-09-02 21:28:39.000 245 33304.68 284.30 2373.37 29.82 2010-09-02 21:28:40.000 245 33304.67 284.31 2373.44 29.82 2010-09-02 21:28:41.000 245 33304.67 284.30 2373.38 29.82 2010-09-02 21:28:42.000 245 33304.71 284.28 2373.39 29.82 2010-09-02 21:28:43.000 245 33304.70 284.33 2373.50 29.82 2010-09-02 21:28:44.000 245 33304.73 284.31 2373.53 29.82 2010-09-02 21:28:45.000 245 33304.67 284.30 2373.49 29.82 2010-09-02 21:28:46.000 245 33304.64 284.30 2373.51 29.82 2010-09-02 21:28:47.000 245 33304.68 284.27 2373.50 29.82 2010-09-02 21:28:48.000 245 33304.64 284.31 2373.46 29.82 2010-09-02 21:28:49.000 245 33304.61 284.31 2373.38 29.82 2010-09-02 21:28:50.000 245 33304.62 284.29 2373.36 29.82 2010-09-02 21:28:51.000 245 33304.57 284.33 2373.34 29.82 2010-09-02 21:28:52.000 245 33304.52 284.35 2373.42 29.82 2010-09-02 21:28:53.000 245 33304.71 284.35 2373.43 29.82 2010-09-02 21:28:54.000 245 33304.67 284.30 2373.45 29.82 2010-09-02 21:28:55.000 245 33304.67 284.34 2373.39 29.82 2010-09-02 21:28:56.000 245 33304.62 284.32 2373.43 29.82 2010-09-02 21:28:57.000 245 33304.56 284.29 2373.43 29.82 2010-09-02 21:28:58.000 245 33304.67 284.32 2373.39 29.82 2010-09-02 21:28:59.000 245 33304.71 284.30 2373.43 29.82 2010-09-02 21:29:00.000 245 33304.57 284.26 2373.46 29.82 2010-09-02 21:29:01.000 245 33304.58 284.29 2373.43 29.82 2010-09-02 21:29:02.000 245 33304.60 284.34 2373.41 29.82 2010-09-02 21:29:03.000 245 33304.64 284.30 2373.36 29.82 2010-09-02 21:29:04.000 245 33304.69 284.34 2373.47 29.82 2010-09-02 21:29:05.000 245 33304.64 284.38 2373.47 29.82 2010-09-02 21:29:06.000 245 33304.64 284.35 2373.45 29.82 2010-09-02 21:29:07.000 245 33304.66 284.33 2373.45 29.82 2010-09-02 21:29:08.000 245 33304.63 284.30 2373.43 29.82 2010-09-02 21:29:09.000 245 33304.67 284.32 2373.43 29.82 2010-09-02 21:29:10.000 245 33304.62 284.36 2373.35 29.82 2010-09-02 21:29:11.000 245 33304.68 284.33 2373.52 29.82 2010-09-02 21:29:12.000 245 33304.60 284.34 2373.47 29.82 2010-09-02 21:29:13.000 245 33304.59 284.35 2373.49 29.82 2010-09-02 21:29:14.000 245 33304.65 284.35 2373.42 29.82 2010-09-02 21:29:15.000 245 33304.48 284.34 2373.43 29.82 2010-09-02 21:29:16.000 245 33304.57 284.33 2373.46 29.82 2010-09-02 21:29:17.000 245 33304.67 284.35 2373.43 29.82 2010-09-02 21:29:18.000 245 33304.67 284.34 2373.43 29.82 2010-09-02 21:29:19.000 245 33304.59 284.36 2373.45 29.82 2010-09-02 21:29:20.000 245 33304.63 284.35 2373.46 29.82 2010-09-02 21:29:21.000 245 33304.63 284.32 2373.41 29.82 2010-09-02 21:29:22.000 245 33304.62 284.34 2373.50 29.82 2010-09-02 21:29:23.000 245 33304.57 284.38 2373.46 29.82 2010-09-02 21:29:24.000 245 33304.59 284.31 2373.53 29.82 2010-09-02 21:29:25.000 245 33304.62 284.31 2373.49 29.82 2010-09-02 21:29:26.000 245 33304.59 284.32 2373.42 29.82 2010-09-02 21:29:27.000 245 33304.60 284.36 2373.43 29.82 2010-09-02 21:29:28.000 245 33304.51 284.31 2373.50 29.82 2010-09-02 21:29:29.000 245 33304.59 284.32 2373.55 29.82 2010-09-02 21:29:30.000 245 33304.53 284.30 2373.49 29.82 2010-09-02 21:29:31.000 245 33304.52 284.33 2373.33 29.82 2010-09-02 21:29:32.000 245 33304.52 284.30 2373.45 29.82 2010-09-02 21:29:33.000 245 33304.50 284.32 2373.49 29.82 2010-09-02 21:29:34.000 245 33304.52 284.30 2373.43 29.82 2010-09-02 21:29:35.000 245 33304.58 284.38 2373.46 29.82 2010-09-02 21:29:36.000 245 33304.46 284.33 2373.44 29.82 2010-09-02 21:29:37.000 245 33304.56 284.35 2373.53 29.82 2010-09-02 21:29:38.000 245 33304.54 284.33 2373.46 29.82 2010-09-02 21:29:39.000 245 33304.49 284.36 2373.48 29.82 2010-09-02 21:29:40.000 245 33304.54 284.34 2373.40 29.82 2010-09-02 21:29:41.000 245 33304.53 284.34 2373.50 29.82 2010-09-02 21:29:42.000 245 33304.51 284.36 2373.52 29.82 2010-09-02 21:29:43.000 245 33304.51 284.32 2373.41 29.82 2010-09-02 21:29:44.000 245 33304.56 284.30 2373.41 29.82 2010-09-02 21:29:45.000 245 33304.46 284.35 2373.33 29.82 2010-09-02 21:29:46.000 245 33304.50 284.36 2373.49 29.82 2010-09-02 21:29:47.000 245 33304.36 284.38 2373.46 29.82 2010-09-02 21:29:48.000 245 33304.46 284.38 2373.37 29.82 2010-09-02 21:29:49.000 245 33304.50 284.34 2373.45 29.82 2010-09-02 21:29:50.000 245 33304.43 284.34 2373.46 29.82 2010-09-02 21:29:51.000 245 33304.43 284.34 2373.44 29.82 2010-09-02 21:29:52.000 245 33304.41 284.34 2373.50 29.82 2010-09-02 21:29:53.000 245 33304.45 284.36 2373.43 29.82 2010-09-02 21:29:54.000 245 33304.50 284.34 2373.38 29.82 2010-09-02 21:29:55.000 245 33304.47 284.33 2373.41 29.82 2010-09-02 21:29:56.000 245 33304.49 284.34 2373.39 29.82 2010-09-02 21:29:57.000 245 33304.44 284.40 2373.42 29.82 2010-09-02 21:29:58.000 245 33304.52 284.37 2373.48 29.82 2010-09-02 21:29:59.000 245 33304.47 284.39 2373.48 29.82 2010-09-02 21:30:00.000 245 33304.43 284.38 2373.39 29.82 2010-09-02 21:30:01.000 245 33304.50 284.36 2373.41 29.82 2010-09-02 21:30:02.000 245 33304.44 284.38 2373.52 29.82 2010-09-02 21:30:03.000 245 33304.43 284.37 2373.50 29.82 2010-09-02 21:30:04.000 245 33304.56 284.38 2373.52 29.82 2010-09-02 21:30:05.000 245 33304.51 284.41 2373.49 29.82 2010-09-02 21:30:06.000 245 33304.47 284.41 2373.39 29.82 2010-09-02 21:30:07.000 245 33304.50 284.39 2373.36 29.82 2010-09-02 21:30:08.000 245 33304.49 284.42 2373.40 29.82 2010-09-02 21:30:09.000 245 33304.42 284.38 2373.53 29.82 2010-09-02 21:30:10.000 245 33304.47 284.40 2373.39 29.82 2010-09-02 21:30:11.000 245 33304.52 284.41 2373.52 29.82 2010-09-02 21:30:12.000 245 33304.49 284.37 2373.44 29.82 2010-09-02 21:30:13.000 245 33304.44 284.40 2373.46 29.82 2010-09-02 21:30:14.000 245 33304.55 284.43 2373.40 29.82 2010-09-02 21:30:15.000 245 33304.54 284.36 2373.45 29.82 2010-09-02 21:30:16.000 245 33304.47 284.39 2373.53 29.82 2010-09-02 21:30:17.000 245 33304.43 284.40 2373.47 29.82 2010-09-02 21:30:18.000 245 33304.53 284.38 2373.41 29.82 2010-09-02 21:30:19.000 245 33304.54 284.39 2373.44 29.82 2010-09-02 21:30:20.000 245 33304.50 284.39 2373.41 29.82 2010-09-02 21:30:21.000 245 33304.56 284.39 2373.49 29.82 2010-09-02 21:30:22.000 245 33304.58 284.41 2373.41 29.82 2010-09-02 21:30:23.000 245 33304.45 284.40 2373.39 29.82 2010-09-02 21:30:24.000 245 33304.45 284.40 2373.36 29.82 2010-09-02 21:30:25.000 245 33304.55 284.43 2373.41 29.82 2010-09-02 21:30:26.000 245 33304.54 284.42 2373.43 29.82 2010-09-02 21:30:27.000 245 33304.53 284.42 2373.39 29.82 2010-09-02 21:30:28.000 245 33304.44 284.41 2373.45 29.82 2010-09-02 21:30:29.000 245 33304.61 284.45 2373.35 29.82 2010-09-02 21:30:30.000 245 33304.44 284.42 2373.41 29.82 2010-09-02 21:30:31.000 245 33304.48 284.41 2373.46 29.82 2010-09-02 21:30:32.000 245 33304.49 284.44 2373.38 29.82 2010-09-02 21:30:33.000 245 33304.58 284.39 2373.44 29.82 2010-09-02 21:30:34.000 245 33304.47 284.43 2373.49 29.82 2010-09-02 21:30:35.000 245 33304.49 284.47 2373.41 29.82 2010-09-02 21:30:36.000 245 33304.51 284.47 2373.43 29.82 2010-09-02 21:30:37.000 245 33304.50 284.43 2373.41 29.82 2010-09-02 21:30:38.000 245 33304.55 284.43 2373.44 29.82 2010-09-02 21:30:39.000 245 33304.52 284.40 2373.40 29.82 2010-09-02 21:30:40.000 245 33304.49 284.49 2373.45 29.82 2010-09-02 21:30:41.000 245 33304.55 284.46 2373.42 29.82 2010-09-02 21:30:42.000 245 33304.49 284.44 2373.45 29.82 2010-09-02 21:30:43.000 245 33304.59 284.46 2373.40 29.82 2010-09-02 21:30:44.000 245 33304.54 284.46 2373.37 29.82 2010-09-02 21:30:45.000 245 33304.54 284.44 2373.53 29.82 2010-09-02 21:30:46.000 245 33304.50 284.46 2373.36 29.82 2010-09-02 21:30:47.000 245 33304.47 284.46 2373.39 29.82 2010-09-02 21:30:48.000 245 33304.46 284.47 2373.42 29.82 2010-09-02 21:30:49.000 245 33304.44 284.44 2373.39 29.82 2010-09-02 21:30:50.000 245 33304.47 284.47 2373.45 29.82 2010-09-02 21:30:51.000 245 33304.50 284.45 2373.49 29.82 2010-09-02 21:30:52.000 245 33304.49 284.46 2373.45 29.82 2010-09-02 21:30:53.000 245 33304.37 284.50 2373.40 29.82 2010-09-02 21:30:54.000 245 33304.40 284.47 2373.39 29.82 2010-09-02 21:30:55.000 245 33304.56 284.42 2373.41 29.82 2010-09-02 21:30:56.000 245 33304.52 284.47 2373.44 29.82 2010-09-02 21:30:57.000 245 33304.44 284.40 2373.37 29.82 2010-09-02 21:30:58.000 245 33304.53 284.40 2373.39 29.82 2010-09-02 21:30:59.000 245 33304.54 284.49 2373.42 29.82 2010-09-02 21:31:00.000 245 33304.44 284.46 2373.36 29.82 2010-09-02 21:31:01.000 245 33304.43 284.45 2373.38 29.82 2010-09-02 21:31:02.000 245 33304.44 284.45 2373.46 29.82 2010-09-02 21:31:03.000 245 33304.48 284.46 2373.50 29.82 2010-09-02 21:31:04.000 245 33304.61 284.43 2373.36 29.82 2010-09-02 21:31:05.000 245 33304.47 284.42 2373.41 29.82 2010-09-02 21:31:06.000 245 33304.50 284.47 2373.50 29.82 2010-09-02 21:31:07.000 245 33304.55 284.46 2373.45 29.82 2010-09-02 21:31:08.000 245 33304.47 284.41 2373.46 29.82 2010-09-02 21:31:09.000 245 33304.43 284.44 2373.41 29.82 2010-09-02 21:31:10.000 245 33304.53 284.45 2373.36 29.82 2010-09-02 21:31:11.000 245 33304.57 284.43 2373.42 29.82 2010-09-02 21:31:12.000 245 33304.46 284.46 2373.40 29.82 2010-09-02 21:31:13.000 245 33304.46 284.46 2373.40 29.82 2010-09-02 21:31:14.000 245 33304.51 284.45 2373.41 29.82 2010-09-02 21:31:15.000 245 33304.45 284.49 2373.41 29.82 2010-09-02 21:31:16.000 245 33304.47 284.45 2373.36 29.82 2010-09-02 21:31:17.000 245 33304.53 284.48 2373.45 29.82 2010-09-02 21:31:18.000 245 33304.46 284.49 2373.43 29.82 2010-09-02 21:31:19.000 245 33304.47 284.50 2373.42 29.82 2010-09-02 21:31:20.000 245 33304.43 284.51 2373.41 29.82 2010-09-02 21:31:21.000 245 33304.46 284.51 2373.36 29.82 2010-09-02 21:31:22.000 245 33304.45 284.48 2373.41 29.82 2010-09-02 21:31:23.000 245 33304.45 284.50 2373.41 29.82 2010-09-02 21:31:24.000 245 33304.45 284.45 2373.41 29.82 2010-09-02 21:31:25.000 245 33304.40 284.42 2373.39 29.82 2010-09-02 21:31:26.000 245 33304.43 284.45 2373.43 29.82 2010-09-02 21:31:27.000 245 33304.47 284.48 2373.39 29.82 2010-09-02 21:31:28.000 245 33304.49 284.45 2373.47 29.82 2010-09-02 21:31:29.000 245 33304.37 284.46 2373.39 29.82 2010-09-02 21:31:30.000 245 33304.50 284.45 2373.46 29.82 2010-09-02 21:31:31.000 245 33304.49 284.45 2373.43 29.82 2010-09-02 21:31:32.000 245 33304.44 284.47 2373.39 29.82 2010-09-02 21:31:33.000 245 33304.45 284.51 2373.43 29.82 2010-09-02 21:31:34.000 245 33304.50 284.43 2373.46 29.82 2010-09-02 21:31:35.000 245 33304.44 284.52 2373.33 29.82 2010-09-02 21:31:36.000 245 33304.46 284.46 2373.41 29.82 2010-09-02 21:31:37.000 245 33304.41 284.48 2373.43 29.82 2010-09-02 21:31:38.000 245 33304.49 284.48 2373.47 29.82 2010-09-02 21:31:39.000 245 33304.50 284.48 2373.42 29.82 2010-09-02 21:31:40.000 245 33304.44 284.50 2373.43 29.82 2010-09-02 21:31:41.000 245 33304.59 284.55 2373.43 29.82 2010-09-02 21:31:42.000 245 33304.37 284.49 2373.43 29.82 2010-09-02 21:31:43.000 245 33304.43 284.48 2373.43 29.82 2010-09-02 21:31:44.000 245 33304.41 284.49 2373.32 29.82 2010-09-02 21:31:45.000 245 33304.43 284.49 2373.42 29.82 2010-09-02 21:31:46.000 245 33304.37 284.48 2373.36 29.82 2010-09-02 21:31:47.000 245 33304.47 284.51 2373.46 29.82 2010-09-02 21:31:48.000 245 33304.47 284.50 2373.43 29.82 2010-09-02 21:31:49.000 245 33304.47 284.51 2373.43 29.82 2010-09-02 21:31:50.000 245 33304.52 284.51 2373.41 29.82 2010-09-02 21:31:51.000 245 33304.44 284.45 2373.38 29.82 2010-09-02 21:31:52.000 245 33304.46 284.49 2373.48 29.82 2010-09-02 21:31:53.000 245 33304.40 284.53 2373.38 29.82 2010-09-02 21:31:54.000 245 33304.41 284.49 2373.29 29.82 2010-09-02 21:31:55.000 245 33304.43 284.47 2373.33 29.82 2010-09-02 21:31:56.000 245 33304.43 284.52 2373.31 29.82 2010-09-02 21:31:57.000 245 33304.46 284.48 2373.33 29.82 2010-09-02 21:31:58.000 245 33304.47 284.49 2373.44 29.82 2010-09-02 21:31:59.000 245 33304.41 284.50 2373.36 29.82 2010-09-02 21:32:00.000 245 33304.51 284.50 2373.34 29.82 2010-09-02 21:32:01.000 245 33304.53 284.49 2373.30 29.82 2010-09-02 21:32:02.000 245 33304.45 284.49 2373.37 29.82 2010-09-02 21:32:03.000 245 33304.39 284.47 2373.35 29.82 2010-09-02 21:32:04.000 245 33304.48 284.48 2373.37 29.82 2010-09-02 21:32:05.000 245 33304.41 284.45 2373.39 29.82 2010-09-02 21:32:06.000 245 33304.43 284.52 2373.39 29.82 2010-09-02 21:32:07.000 245 33304.43 284.50 2373.35 29.82 2010-09-02 21:32:08.000 245 33304.47 284.46 2373.37 29.82 2010-09-02 21:32:09.000 245 33304.45 284.48 2373.35 29.82 2010-09-02 21:32:10.000 245 33304.44 284.53 2373.34 29.82 2010-09-02 21:32:11.000 245 33304.40 284.47 2373.34 29.82 2010-09-02 21:32:12.000 245 33304.47 284.45 2373.41 29.82 2010-09-02 21:32:13.000 245 33304.41 284.44 2373.38 29.82 2010-09-02 21:32:14.000 245 33304.43 284.47 2373.33 29.82 2010-09-02 21:32:15.000 245 33304.44 284.49 2373.48 29.82 2010-09-02 21:32:16.000 245 33304.49 284.53 2373.37 29.82 2010-09-02 21:32:17.000 245 33304.41 284.52 2373.40 29.82 2010-09-02 21:32:18.000 245 33304.46 284.48 2373.40 29.82 2010-09-02 21:32:19.000 245 33304.42 284.51 2373.34 29.82 2010-09-02 21:32:20.000 245 33304.44 284.52 2373.40 29.82 2010-09-02 21:32:21.000 245 33304.42 284.51 2373.43 29.82 2010-09-02 21:32:22.000 245 33304.37 284.55 2373.28 29.82 2010-09-02 21:32:23.000 245 33304.41 284.53 2373.37 29.82 2010-09-02 21:32:24.000 245 33304.51 284.51 2373.37 29.82 2010-09-02 21:32:25.000 245 33304.49 284.52 2373.34 29.82 2010-09-02 21:32:26.000 245 33304.47 284.53 2373.34 29.82 2010-09-02 21:32:27.000 245 33304.39 284.55 2373.39 29.82 2010-09-02 21:32:28.000 245 33304.50 284.53 2373.41 29.82 2010-09-02 21:32:29.000 245 33304.40 284.53 2373.35 29.82 2010-09-02 21:32:30.000 245 33304.44 284.48 2373.38 29.82 2010-09-02 21:32:31.000 245 33304.39 284.50 2373.34 29.82 2010-09-02 21:32:32.000 245 33304.44 284.48 2373.37 29.82 2010-09-02 21:32:33.000 245 33304.44 284.55 2373.38 29.82 2010-09-02 21:32:34.000 245 33304.52 284.50 2373.46 29.82 2010-09-02 21:32:35.000 245 33304.37 284.52 2373.41 29.82 2010-09-02 21:32:36.000 245 33304.55 284.52 2373.41 29.82 2010-09-02 21:32:37.000 245 33304.43 284.53 2373.34 29.82 2010-09-02 21:32:38.000 245 33304.41 284.52 2373.41 29.82 2010-09-02 21:32:39.000 245 33304.36 284.54 2373.31 29.82 2010-09-02 21:32:40.000 245 33304.40 284.50 2373.35 29.82 2010-09-02 21:32:41.000 245 33304.46 284.54 2373.34 29.82 2010-09-02 21:32:42.000 245 33304.37 284.52 2373.42 29.82 2010-09-02 21:32:43.000 245 33304.40 284.52 2373.36 29.82 2010-09-02 21:32:44.000 245 33304.47 284.52 2373.41 29.82 2010-09-02 21:32:45.000 245 33304.43 284.52 2373.35 29.82 2010-09-02 21:32:46.000 245 33304.47 284.53 2373.37 29.82 2010-09-02 21:32:47.000 245 33304.41 284.48 2373.41 29.82 2010-09-02 21:32:48.000 245 33304.52 284.50 2373.28 29.82 2010-09-02 21:32:49.000 245 33304.48 284.50 2373.24 29.82 2010-09-02 21:32:50.000 245 33304.54 284.56 2373.46 29.82 2010-09-02 21:32:51.000 245 33304.49 284.56 2373.33 29.82 2010-09-02 21:32:52.000 245 33304.49 284.57 2373.41 29.82 2010-09-02 21:32:53.000 245 33304.50 284.54 2373.29 29.82 2010-09-02 21:32:54.000 245 33304.49 284.54 2373.30 29.82 2010-09-02 21:32:55.000 245 33304.49 284.48 2373.37 29.82 2010-09-02 21:32:56.000 245 33304.53 284.58 2373.35 29.82 2010-09-02 21:32:57.000 245 33304.46 284.54 2373.37 29.82 2010-09-02 21:32:58.000 245 33304.41 284.53 2373.37 29.82 2010-09-02 21:32:59.000 245 33304.44 284.56 2373.36 29.82 2010-09-02 21:33:00.000 245 33304.61 284.55 2373.30 29.82 2010-09-02 21:33:01.000 245 33304.54 284.54 2373.31 29.82 2010-09-02 21:33:02.000 245 33304.46 284.52 2373.29 29.82 2010-09-02 21:33:03.000 245 33304.49 284.56 2373.24 29.82 2010-09-02 21:33:04.000 245 33304.55 284.54 2373.29 29.82 2010-09-02 21:33:05.000 245 33304.45 284.55 2373.34 29.82 2010-09-02 21:33:06.000 245 33304.49 284.58 2373.36 29.82 2010-09-02 21:33:07.000 245 33304.43 284.59 2373.32 29.82 2010-09-02 21:33:08.000 245 33304.46 284.51 2373.30 29.82 2010-09-02 21:33:09.000 245 33304.41 284.50 2373.31 29.82 2010-09-02 21:33:10.000 245 33304.50 284.58 2373.34 29.82 2010-09-02 21:33:11.000 245 33304.44 284.51 2373.27 29.82 2010-09-02 21:33:12.000 245 33304.56 284.55 2373.30 29.82 2010-09-02 21:33:13.000 245 33304.50 284.55 2373.20 29.82 2010-09-02 21:33:14.000 245 33304.47 284.57 2373.32 29.82 2010-09-02 21:33:15.000 245 33304.54 284.58 2373.26 29.82 2010-09-02 21:33:16.000 245 33304.41 284.54 2373.24 29.82 2010-09-02 21:33:17.000 245 33304.50 284.51 2373.35 29.82 2010-09-02 21:33:18.000 245 33304.53 284.53 2373.38 29.82 2010-09-02 21:33:19.000 245 33304.52 284.54 2373.30 29.82 2010-09-02 21:33:20.000 245 33304.55 284.52 2373.34 29.82 2010-09-02 21:33:21.000 245 33304.49 284.58 2373.26 29.82 2010-09-02 21:33:22.000 245 33304.48 284.56 2373.37 29.82 2010-09-02 21:33:23.000 245 33304.56 284.53 2373.31 29.82 2010-09-02 21:33:24.000 245 33304.61 284.53 2373.28 29.82 2010-09-02 21:33:25.000 245 33304.50 284.53 2373.32 29.82 2010-09-02 21:33:26.000 245 33304.55 284.54 2373.34 29.82 2010-09-02 21:33:27.000 245 33304.54 284.57 2373.30 29.82 2010-09-02 21:33:28.000 245 33304.54 284.57 2373.33 29.82 2010-09-02 21:33:29.000 245 33304.52 284.57 2373.33 29.82 2010-09-02 21:33:30.000 245 33304.64 284.55 2373.34 29.82 2010-09-02 21:33:31.000 245 33304.59 284.55 2373.36 29.82 2010-09-02 21:33:32.000 245 33304.61 284.55 2373.30 29.82 2010-09-02 21:33:33.000 245 33304.59 284.51 2373.35 29.82 2010-09-02 21:33:34.000 245 33304.57 284.56 2373.36 29.82 2010-09-02 21:33:35.000 245 33304.54 284.54 2373.32 29.82 2010-09-02 21:33:36.000 245 33304.57 284.57 2373.30 29.82 2010-09-02 21:33:37.000 245 33304.57 284.56 2373.28 29.82 2010-09-02 21:33:38.000 245 33304.57 284.54 2373.34 29.82 2010-09-02 21:33:39.000 245 33304.51 284.55 2373.24 29.82 2010-09-02 21:33:40.000 245 33304.53 284.54 2373.37 29.82 2010-09-02 21:33:41.000 245 33304.61 284.56 2373.35 29.82 2010-09-02 21:33:42.000 245 33304.47 284.53 2373.27 29.82 2010-09-02 21:33:43.000 245 33304.57 284.51 2373.28 29.82 2010-09-02 21:33:44.000 245 33304.55 284.54 2373.36 29.82 2010-09-02 21:33:45.000 245 33304.58 284.55 2373.31 29.82 2010-09-02 21:33:46.000 245 33304.61 284.55 2373.37 29.82 2010-09-02 21:33:47.000 245 33304.50 284.55 2373.22 29.82 2010-09-02 21:33:48.000 245 33304.63 284.55 2373.28 29.82 2010-09-02 21:33:49.000 245 33304.61 284.56 2373.27 29.82 2010-09-02 21:33:50.000 245 33304.64 284.57 2373.30 29.82 2010-09-02 21:33:51.000 245 33304.56 284.57 2373.30 29.82 2010-09-02 21:33:52.000 245 33304.60 284.56 2373.31 29.82 2010-09-02 21:33:53.000 245 33304.51 284.55 2373.29 29.82 2010-09-02 21:33:54.000 245 33304.47 284.54 2373.30 29.82 2010-09-02 21:33:55.000 245 33304.64 284.54 2373.33 29.82 2010-09-02 21:33:56.000 245 33304.57 284.55 2373.24 29.82 2010-09-02 21:33:57.000 245 33304.47 284.56 2373.23 29.82 2010-09-02 21:33:58.000 245 33304.57 284.56 2373.38 29.82 2010-09-02 21:33:59.000 245 33304.55 284.55 2373.21 29.82 2010-09-02 21:34:00.000 245 33304.61 284.55 2373.30 29.82 2010-09-02 21:34:01.000 245 33304.50 284.54 2373.27 29.82 2010-09-02 21:34:02.000 245 33304.61 284.54 2373.34 29.82 2010-09-02 21:34:03.000 245 33304.59 284.53 2373.25 29.82 2010-09-02 21:34:04.000 245 33304.66 284.56 2373.36 29.82 2010-09-02 21:34:05.000 245 33304.61 284.56 2373.29 29.82 2010-09-02 21:34:06.000 245 33304.61 284.56 2373.25 29.82 2010-09-02 21:34:07.000 245 33304.60 284.55 2373.21 29.82 2010-09-02 21:34:08.000 245 33304.65 284.60 2373.25 29.82 2010-09-02 21:34:09.000 245 33304.61 284.53 2373.21 29.82 2010-09-02 21:34:10.000 245 33304.40 284.55 2373.28 29.82 2010-09-02 21:34:11.000 245 33304.67 284.56 2373.27 29.82 2010-09-02 21:34:12.000 245 33304.62 284.57 2373.30 29.82 2010-09-02 21:34:13.000 245 33304.53 284.56 2373.21 29.82 2010-09-02 21:34:14.000 245 33304.52 284.57 2373.28 29.82 2010-09-02 21:34:15.000 245 33304.54 284.53 2373.22 29.82 2010-09-02 21:34:16.000 245 33304.61 284.53 2373.29 29.82 2010-09-02 21:34:17.000 245 33304.59 284.54 2373.14 29.82 2010-09-02 21:34:18.000 245 33304.64 284.53 2373.22 29.82 2010-09-02 21:34:19.000 245 33304.62 284.53 2373.21 29.82 2010-09-02 21:34:20.000 245 33304.59 284.54 2373.16 29.82 2010-09-02 21:34:21.000 245 33304.57 284.57 2373.26 29.82 2010-09-02 21:34:22.000 245 33304.57 284.53 2373.18 29.82 2010-09-02 21:34:23.000 245 33304.46 284.59 2373.31 29.82 2010-09-02 21:34:24.000 245 33304.64 284.55 2373.29 29.82 2010-09-02 21:34:25.000 245 33304.54 284.57 2373.28 29.82 2010-09-02 21:34:26.000 245 33304.60 284.55 2373.24 29.82 2010-09-02 21:34:27.000 245 33304.53 284.55 2373.23 29.82 2010-09-02 21:34:28.000 245 33304.62 284.55 2373.22 29.82 2010-09-02 21:34:29.000 245 33304.58 284.57 2373.31 29.82 2010-09-02 21:34:30.000 245 33304.47 284.58 2373.24 29.82 2010-09-02 21:34:31.000 245 33304.45 284.57 2373.22 29.82 2010-09-02 21:34:32.000 245 33304.62 284.54 2373.31 29.82 2010-09-02 21:34:33.000 245 33304.61 284.56 2373.28 29.82 2010-09-02 21:34:34.000 245 33304.61 284.56 2373.27 29.82 2010-09-02 21:34:35.000 245 33304.48 284.56 2373.34 29.82 2010-09-02 21:34:36.000 245 33304.47 284.56 2373.24 29.82 2010-09-02 21:34:37.000 245 33304.52 284.56 2373.18 29.82 2010-09-02 21:34:38.000 245 33304.56 284.52 2373.34 29.82 2010-09-02 21:34:39.000 245 33304.52 284.54 2373.36 29.82 2010-09-02 21:34:40.000 245 33304.66 284.59 2373.24 29.82 2010-09-02 21:34:41.000 245 33304.53 284.56 2373.31 29.82 2010-09-02 21:34:42.000 245 33304.61 284.57 2373.24 29.82 2010-09-02 21:34:43.000 245 33304.59 284.54 2373.29 29.82 2010-09-02 21:34:44.000 245 33304.60 284.56 2373.27 29.82 2010-09-02 21:34:45.000 245 33304.51 284.55 2373.28 29.82 2010-09-02 21:34:46.000 245 33304.56 284.57 2373.27 29.82 2010-09-02 21:34:47.000 245 33304.64 284.51 2373.15 29.82 2010-09-02 21:34:48.000 245 33304.50 284.53 2373.37 29.82 2010-09-02 21:34:49.000 245 33304.59 284.56 2373.28 29.82 2010-09-02 21:34:50.000 245 33304.61 284.61 2373.24 29.82 2010-09-02 21:34:51.000 245 33304.56 284.60 2373.32 29.82 2010-09-02 21:34:52.000 245 33304.60 284.56 2373.30 29.82 2010-09-02 21:34:53.000 245 33304.44 284.58 2373.23 29.82 2010-09-02 21:34:54.000 245 33304.61 284.57 2373.24 29.82 2010-09-02 21:34:55.000 245 33304.57 284.55 2373.26 29.82 2010-09-02 21:34:56.000 245 33304.59 284.58 2373.24 29.82 2010-09-02 21:34:57.000 245 33304.57 284.55 2373.28 29.82 2010-09-02 21:34:58.000 245 33304.57 284.55 2373.31 29.82 2010-09-02 21:34:59.000 245 33304.60 284.56 2373.24 29.82 2010-09-02 21:35:00.000 245 33304.64 284.58 2373.25 29.82 2010-09-02 21:35:01.000 245 33304.50 284.54 2373.29 29.82 2010-09-02 21:35:02.000 245 33304.62 284.55 2373.16 29.82 2010-09-02 21:35:03.000 245 33304.49 284.56 2373.29 29.82 2010-09-02 21:35:04.000 245 33304.54 284.55 2373.24 29.82 2010-09-02 21:35:05.000 245 33304.67 284.55 2373.18 29.82 2010-09-02 21:35:06.000 245 33304.49 284.57 2373.27 29.82 2010-09-02 21:35:07.000 245 33304.57 284.50 2373.21 29.82 2010-09-02 21:35:08.000 245 33304.54 284.55 2373.21 29.82 2010-09-02 21:35:09.000 245 33304.62 284.57 2373.19 29.82 2010-09-02 21:35:10.000 245 33304.50 284.56 2373.18 29.82 2010-09-02 21:35:11.000 245 33304.60 284.54 2373.21 29.82 2010-09-02 21:35:12.000 245 33304.70 284.58 2373.36 29.82 2010-09-02 21:35:13.000 245 33304.53 284.55 2373.29 29.82 2010-09-02 21:35:14.000 245 33304.55 284.61 2373.20 29.82 2010-09-02 21:35:15.000 245 33304.64 284.60 2373.25 29.82 2010-09-02 21:35:16.000 245 33304.60 284.55 2373.16 29.82 2010-09-02 21:35:17.000 245 33304.64 284.57 2373.29 29.82 2010-09-02 21:35:18.000 245 33304.50 284.55 2373.20 29.82 2010-09-02 21:35:19.000 245 33304.62 284.55 2373.19 29.82 2010-09-02 21:35:20.000 245 33304.64 284.55 2373.20 29.82 2010-09-02 21:35:21.000 245 33304.64 284.59 2373.19 29.82 2010-09-02 21:35:22.000 245 33304.62 284.57 2373.20 29.82 2010-09-02 21:35:23.000 245 33304.62 284.59 2373.23 29.82 2010-09-02 21:35:24.000 245 33304.56 284.56 2373.20 29.82 2010-09-02 21:35:25.000 245 33304.59 284.57 2373.18 29.82 2010-09-02 21:35:26.000 245 33304.69 284.61 2373.22 29.82 2010-09-02 21:35:27.000 245 33304.64 284.57 2373.28 29.82 2010-09-02 21:35:28.000 245 33304.57 284.56 2373.18 29.82 2010-09-02 21:35:29.000 245 33304.62 284.56 2373.28 29.82 2010-09-02 21:35:30.000 245 33304.68 284.59 2373.30 29.82 2010-09-02 21:35:31.000 245 33304.62 284.55 2373.28 29.82 2010-09-02 21:35:32.000 245 33304.64 284.57 2373.22 29.82 2010-09-02 21:35:33.000 245 33304.73 284.57 2373.24 29.82 2010-09-02 21:35:34.000 245 33304.67 284.58 2373.23 29.82 2010-09-02 21:35:35.000 245 33304.65 284.61 2373.25 29.82 2010-09-02 21:35:36.000 245 33304.65 284.55 2373.23 29.82 2010-09-02 21:35:37.000 245 33304.66 284.54 2373.22 29.82 2010-09-02 21:35:38.000 245 33304.69 284.58 2373.16 29.82 2010-09-02 21:35:39.000 245 33304.66 284.55 2373.24 29.82 2010-09-02 21:35:40.000 245 33304.59 284.56 2373.21 29.82 2010-09-02 21:35:41.000 245 33304.68 284.57 2373.22 29.82 2010-09-02 21:35:42.000 245 33304.58 284.54 2373.25 29.82 2010-09-02 21:35:43.000 245 33304.71 284.56 2373.24 29.82 2010-09-02 21:35:44.000 245 33304.68 284.57 2373.26 29.82 2010-09-02 21:35:45.000 245 33304.63 284.59 2373.19 29.82 2010-09-02 21:35:46.000 245 33304.61 284.58 2373.20 29.82 2010-09-02 21:35:47.000 245 33304.59 284.59 2373.24 29.82 2010-09-02 21:35:48.000 245 33304.75 284.65 2373.21 29.82 2010-09-02 21:35:49.000 245 33304.71 284.60 2373.18 29.82 2010-09-02 21:35:50.000 245 33304.70 284.58 2373.20 29.82 2010-09-02 21:35:51.000 245 33304.73 284.59 2373.18 29.82 2010-09-02 21:35:52.000 245 33304.74 284.59 2373.15 29.82 2010-09-02 21:35:53.000 245 33304.70 284.57 2373.22 29.82 2010-09-02 21:35:54.000 245 33304.64 284.60 2373.23 29.82 2010-09-02 21:35:55.000 245 33304.75 284.59 2373.17 29.82 2010-09-02 21:35:56.000 245 33304.71 284.63 2373.16 29.82 2010-09-02 21:35:57.000 245 33304.67 284.58 2373.21 29.82 2010-09-02 21:35:58.000 245 33304.79 284.60 2373.29 29.82 2010-09-02 21:35:59.000 245 33304.75 284.59 2373.18 29.82 2010-09-02 21:36:00.000 245 33304.74 284.62 2373.20 29.82 2010-09-02 21:36:01.000 245 33304.73 284.61 2373.22 29.82 2010-09-02 21:36:02.000 245 33304.71 284.62 2373.19 29.82 2010-09-02 21:36:03.000 245 33304.64 284.58 2373.18 29.82 2010-09-02 21:36:04.000 245 33304.83 284.65 2373.18 29.82 2010-09-02 21:36:05.000 245 33304.69 284.62 2373.26 29.82 2010-09-02 21:36:06.000 245 33304.64 284.63 2373.13 29.82 2010-09-02 21:36:07.000 245 33304.72 284.62 2373.17 29.82 2010-09-02 21:36:08.000 245 33304.71 284.62 2373.26 29.82 2010-09-02 21:36:09.000 245 33304.75 284.61 2373.24 29.82 2010-09-02 21:36:10.000 245 33304.75 284.64 2373.24 29.82 2010-09-02 21:36:11.000 245 33304.71 284.63 2373.25 29.82 2010-09-02 21:36:12.000 245 33304.74 284.63 2373.16 29.82 2010-09-02 21:36:13.000 245 33304.68 284.60 2373.15 29.82 2010-09-02 21:36:14.000 245 33304.72 284.63 2373.25 29.82 2010-09-02 21:36:15.000 245 33304.75 284.64 2373.20 29.82 2010-09-02 21:36:16.000 245 33304.73 284.62 2373.25 29.82 2010-09-02 21:36:17.000 245 33304.71 284.67 2373.21 29.82 2010-09-02 21:36:18.000 245 33304.67 284.61 2373.15 29.82 2010-09-02 21:36:19.000 245 33304.72 284.59 2373.17 29.82 2010-09-02 21:36:20.000 245 33304.75 284.61 2373.10 29.82 2010-09-02 21:36:21.000 245 33304.75 284.63 2373.19 29.82 2010-09-02 21:36:22.000 245 33304.74 284.65 2373.15 29.82 2010-09-02 21:36:23.000 245 33304.75 284.61 2373.15 29.82 2010-09-02 21:36:24.000 245 33304.83 284.65 2373.17 29.82 2010-09-02 21:36:25.000 245 33304.74 284.66 2373.18 29.82 2010-09-02 21:36:26.000 245 33304.74 284.63 2373.20 29.82 2010-09-02 21:36:27.000 245 33304.78 284.63 2373.20 29.82 2010-09-02 21:36:28.000 245 33304.78 284.62 2373.15 29.82 2010-09-02 21:36:29.000 245 33304.70 284.63 2373.18 29.82 2010-09-02 21:36:30.000 245 33304.70 284.61 2373.21 29.82 2010-09-02 21:36:31.000 245 33304.71 284.62 2373.18 29.82 2010-09-02 21:36:32.000 245 33304.73 284.63 2373.15 29.82 2010-09-02 21:36:33.000 245 33304.74 284.62 2373.25 29.82 2010-09-02 21:36:34.000 245 33304.71 284.64 2373.17 29.82 2010-09-02 21:36:35.000 245 33304.74 284.64 2373.20 29.82 2010-09-02 21:36:36.000 245 33304.78 284.62 2373.22 29.82 2010-09-02 21:36:37.000 245 33304.69 284.65 2373.21 29.82 2010-09-02 21:36:38.000 245 33304.76 284.65 2373.24 29.82 2010-09-02 21:36:39.000 245 33304.72 284.64 2373.28 29.82 2010-09-02 21:36:40.000 245 33304.75 284.63 2373.18 29.82 2010-09-02 21:36:41.000 245 33304.67 284.66 2373.20 29.82 2010-09-02 21:36:42.000 245 33304.79 284.64 2373.11 29.82 2010-09-02 21:36:43.000 245 33304.71 284.63 2373.17 29.82 2010-09-02 21:36:44.000 245 33304.73 284.63 2373.24 29.82 2010-09-02 21:36:45.000 245 33304.73 284.63 2373.22 29.82 2010-09-02 21:36:46.000 245 33304.78 284.64 2373.24 29.82 2010-09-02 21:36:47.000 245 33304.78 284.65 2373.20 29.82 2010-09-02 21:36:48.000 245 33304.74 284.64 2373.20 29.82 2010-09-02 21:36:49.000 245 33304.69 284.59 2373.16 29.82 2010-09-02 21:36:50.000 245 33304.74 284.65 2373.21 29.82 2010-09-02 21:36:51.000 245 33304.81 284.61 2373.15 29.82 2010-09-02 21:36:52.000 245 33304.76 284.65 2373.21 29.82 2010-09-02 21:36:53.000 245 33304.75 284.65 2373.24 29.82 2010-09-02 21:36:54.000 245 33304.77 284.65 2373.20 29.82 2010-09-02 21:36:55.000 245 33304.66 284.68 2373.18 29.82 2010-09-02 21:36:56.000 245 33304.81 284.65 2373.22 29.82 2010-09-02 21:36:57.000 245 33304.78 284.63 2373.21 29.82 2010-09-02 21:36:58.000 245 33304.75 284.62 2373.17 29.82 2010-09-02 21:36:59.000 245 33304.78 284.63 2373.19 29.82 2010-09-02 21:37:00.000 245 33304.68 284.59 2373.14 29.82 2010-09-02 21:37:01.000 245 33304.78 284.65 2373.16 29.82 2010-09-02 21:37:02.000 245 33304.78 284.64 2373.20 29.82 2010-09-02 21:37:03.000 245 33304.78 284.64 2373.14 29.82 2010-09-02 21:37:04.000 245 33304.79 284.64 2373.31 29.82 2010-09-02 21:37:05.000 245 33304.78 284.67 2373.20 29.82 2010-09-02 21:37:06.000 245 33304.78 284.67 2373.16 29.82 2010-09-02 21:37:07.000 245 33304.77 284.64 2373.16 29.82 2010-09-02 21:37:08.000 245 33304.80 284.65 2373.25 29.82 2010-09-02 21:37:09.000 245 33304.78 284.64 2373.23 29.82 2010-09-02 21:37:10.000 245 33304.90 284.66 2373.23 29.82 2010-09-02 21:37:11.000 245 33304.71 284.63 2373.21 29.82 2010-09-02 21:37:12.000 245 33304.74 284.63 2373.15 29.82 2010-09-02 21:37:13.000 245 33304.71 284.63 2373.20 29.82 2010-09-02 21:37:14.000 245 33304.78 284.63 2373.18 29.82 2010-09-02 21:37:15.000 245 33304.78 284.62 2373.21 29.82 2010-09-02 21:37:16.000 245 33304.78 284.68 2373.20 29.82 2010-09-02 21:37:17.000 245 33304.74 284.65 2373.10 29.82 2010-09-02 21:37:18.000 245 33304.79 284.66 2373.12 29.82 2010-09-02 21:37:19.000 245 33304.78 284.67 2373.12 29.82 2010-09-02 21:37:20.000 245 33304.81 284.64 2373.25 29.82 2010-09-02 21:37:21.000 245 33304.76 284.66 2373.16 29.82 2010-09-02 21:37:22.000 245 33304.71 284.65 2373.27 29.82 2010-09-02 21:37:23.000 245 33304.78 284.67 2373.20 29.82 2010-09-02 21:37:24.000 245 33304.85 284.67 2373.15 29.82 2010-09-02 21:37:25.000 245 33304.80 284.67 2373.11 29.82 2010-09-02 21:37:26.000 245 33304.74 284.65 2373.20 29.82 2010-09-02 21:37:27.000 245 33304.83 284.67 2373.21 29.82 2010-09-02 21:37:28.000 245 33304.75 284.67 2373.15 29.82 2010-09-02 21:37:29.000 245 33304.84 284.69 2373.18 29.82 2010-09-02 21:37:30.000 245 33304.84 284.68 2373.26 29.82 2010-09-02 21:37:31.000 245 33304.73 284.63 2373.21 29.82 2010-09-02 21:37:32.000 245 33304.83 284.72 2373.20 29.82 2010-09-02 21:37:33.000 245 33304.86 284.65 2373.15 29.82 2010-09-02 21:37:34.000 245 33304.88 284.64 2373.22 29.82 2010-09-02 21:37:35.000 245 33304.77 284.66 2373.18 29.82 2010-09-02 21:37:36.000 245 33304.87 284.69 2373.16 29.82 2010-09-02 21:37:37.000 245 33304.82 284.70 2373.12 29.82 2010-09-02 21:37:38.000 245 33304.86 284.69 2373.17 29.82 2010-09-02 21:37:39.000 245 33304.82 284.68 2373.17 29.82 2010-09-02 21:37:40.000 245 33304.80 284.71 2373.14 29.82 2010-09-02 21:37:41.000 245 33304.78 284.68 2373.19 29.82 2010-09-02 21:37:42.000 245 33304.89 284.66 2373.15 29.82 2010-09-02 21:37:43.000 245 33304.78 284.66 2373.12 29.82 2010-09-02 21:37:44.000 245 33304.83 284.71 2373.15 29.82 2010-09-02 21:37:45.000 245 33304.83 284.67 2373.15 29.82 2010-09-02 21:37:46.000 245 33304.86 284.73 2373.11 29.82 2010-09-02 21:37:47.000 245 33304.81 284.72 2373.17 29.82 2010-09-02 21:37:48.000 245 33304.82 284.70 2373.12 29.82 2010-09-02 21:37:49.000 245 33304.90 284.69 2373.15 29.82 2010-09-02 21:37:50.000 245 33304.82 284.66 2373.14 29.82 2010-09-02 21:37:51.000 245 33304.78 284.71 2373.14 29.82 2010-09-02 21:37:52.000 245 33304.76 284.71 2373.22 29.82 2010-09-02 21:37:53.000 245 33304.81 284.66 2373.19 29.82 2010-09-02 21:37:54.000 245 33304.84 284.75 2373.25 29.82 2010-09-02 21:37:55.000 245 33304.74 284.68 2373.20 29.82 2010-09-02 21:37:56.000 245 33304.85 284.72 2373.16 29.82 2010-09-02 21:37:57.000 245 33304.84 284.73 2373.16 29.82 2010-09-02 21:37:58.000 245 33304.86 284.74 2373.12 29.82 2010-09-02 21:37:59.000 245 33304.77 284.70 2373.22 29.82 2010-09-02 21:38:00.000 245 33304.93 284.72 2373.16 29.82 2010-09-02 21:38:01.000 245 33304.96 284.73 2373.12 29.82 2010-09-02 21:38:02.000 245 33304.83 284.68 2373.17 29.82 2010-09-02 21:38:03.000 245 33304.83 284.71 2373.19 29.82 2010-09-02 21:38:04.000 245 33304.85 284.71 2373.16 29.82 2010-09-02 21:38:05.000 245 33304.81 284.75 2373.12 29.82 2010-09-02 21:38:06.000 245 33304.80 284.66 2373.20 29.82 2010-09-02 21:38:07.000 245 33304.92 284.69 2373.17 29.82 2010-09-02 21:38:08.000 245 33304.80 284.71 2373.16 29.82 2010-09-02 21:38:09.000 245 33304.94 284.72 2373.18 29.82 2010-09-02 21:38:10.000 245 33304.86 284.69 2373.21 29.82 2010-09-02 21:38:11.000 245 33304.84 284.69 2373.11 29.82 2010-09-02 21:38:12.000 245 33304.87 284.71 2373.18 29.82 2010-09-02 21:38:13.000 245 33304.90 284.70 2373.06 29.82 2010-09-02 21:38:14.000 245 33304.84 284.68 2373.16 29.82 2010-09-02 21:38:15.000 245 33304.82 284.72 2373.25 29.82 2010-09-02 21:38:16.000 245 33304.89 284.71 2373.09 29.82 2010-09-02 21:38:17.000 245 33304.78 284.70 2373.15 29.82 2010-09-02 21:38:18.000 245 33304.89 284.71 2373.11 29.82 2010-09-02 21:38:19.000 245 33304.78 284.70 2373.20 29.82 2010-09-02 21:38:20.000 245 33304.85 284.71 2373.17 29.82 2010-09-02 21:38:21.000 245 33304.92 284.73 2373.18 29.82 2010-09-02 21:38:22.000 245 33304.92 284.76 2373.27 29.82 2010-09-02 21:38:23.000 245 33304.83 284.72 2373.17 29.82 2010-09-02 21:38:24.000 245 33304.90 284.72 2373.15 29.82 2010-09-02 21:38:25.000 245 33304.81 284.66 2373.18 29.82 2010-09-02 21:38:26.000 245 33304.81 284.74 2373.19 29.82 2010-09-02 21:38:27.000 245 33304.89 284.73 2373.18 29.82 2010-09-02 21:38:28.000 245 33304.87 284.73 2373.18 29.82 2010-09-02 21:38:29.000 245 33304.86 284.70 2373.10 29.82 2010-09-02 21:38:30.000 245 33304.80 284.74 2373.18 29.82 2010-09-02 21:38:31.000 245 33304.84 284.72 2373.15 29.82 2010-09-02 21:38:32.000 245 33304.82 284.75 2373.15 29.82 2010-09-02 21:38:33.000 245 33304.84 284.72 2373.10 29.82 2010-09-02 21:38:34.000 245 33304.79 284.75 2373.12 29.82 2010-09-02 21:38:35.000 245 33304.82 284.76 2373.11 29.82 2010-09-02 21:38:36.000 245 33304.88 284.67 2373.15 29.82 2010-09-02 21:38:37.000 245 33304.86 284.66 2373.17 29.82 2010-09-02 21:38:38.000 245 33304.80 284.77 2373.17 29.82 2010-09-02 21:38:39.000 245 33304.83 284.75 2373.15 29.82 2010-09-02 21:38:40.000 245 33304.83 284.77 2373.12 29.82 2010-09-02 21:38:41.000 245 33304.87 284.76 2373.12 29.82 2010-09-02 21:38:42.000 245 33304.90 284.73 2373.20 29.82 2010-09-02 21:38:43.000 245 33304.81 284.72 2373.24 29.82 2010-09-02 21:38:44.000 245 33304.87 284.74 2373.12 29.82 2010-09-02 21:38:45.000 245 33304.90 284.76 2373.18 29.82 2010-09-02 21:38:46.000 245 33304.90 284.75 2373.09 29.82 2010-09-02 21:38:47.000 245 33304.97 284.72 2373.15 29.82 2010-09-02 21:38:48.000 245 33304.79 284.75 2373.15 29.82 2010-09-02 21:38:49.000 245 33304.88 284.74 2373.14 29.82 2010-09-02 21:38:50.000 245 33304.95 284.75 2373.23 29.82 2010-09-02 21:38:51.000 245 33304.92 284.78 2373.14 29.82 2010-09-02 21:38:52.000 245 33304.92 284.78 2373.16 29.82 2010-09-02 21:38:53.000 245 33304.85 284.71 2373.07 29.82 2010-09-02 21:38:54.000 245 33304.84 284.77 2373.22 29.82 2010-09-02 21:38:55.000 245 33304.90 284.76 2373.15 29.82 2010-09-02 21:38:56.000 245 33304.89 284.73 2373.27 29.82 2010-09-02 21:38:57.000 245 33304.92 284.78 2373.08 29.82 2010-09-02 21:38:58.000 245 33304.88 284.74 2373.18 29.82 2010-09-02 21:38:59.000 245 33304.94 284.77 2373.20 29.82 2010-09-02 21:39:00.000 245 33304.99 284.74 2373.11 29.82 2010-09-02 21:39:01.000 245 33304.94 284.73 2373.10 29.82 2010-09-02 21:39:02.000 245 33304.98 284.75 2373.15 29.82 2010-09-02 21:39:03.000 245 33304.93 284.75 2373.18 29.82 2010-09-02 21:39:04.000 245 33304.89 284.73 2373.11 29.82 2010-09-02 21:39:05.000 245 33304.93 284.76 2373.19 29.82 2010-09-02 21:39:06.000 245 33304.89 284.73 2373.11 29.82 2010-09-02 21:39:07.000 245 33304.96 284.71 2373.12 29.82 2010-09-02 21:39:08.000 245 33304.95 284.76 2373.24 29.82 2010-09-02 21:39:09.000 245 33304.86 284.74 2373.11 29.82 2010-09-02 21:39:10.000 245 33304.89 284.78 2373.17 29.82 2010-09-02 21:39:11.000 245 33304.92 284.77 2373.11 29.82 2010-09-02 21:39:12.000 245 33305.02 284.79 2373.14 29.82 2010-09-02 21:39:13.000 245 33305.00 284.80 2373.09 29.82 2010-09-02 21:39:14.000 245 33305.00 284.79 2373.16 29.82 2010-09-02 21:39:15.000 245 33305.06 284.75 2373.09 29.82 2010-09-02 21:39:16.000 245 33304.98 284.73 2373.16 29.82 2010-09-02 21:39:17.000 245 33304.97 284.81 2373.10 29.82 2010-09-02 21:39:18.000 245 33305.01 284.81 2373.17 29.82 2010-09-02 21:39:19.000 245 33304.96 284.77 2373.12 29.82 2010-09-02 21:39:20.000 245 33304.95 284.77 2373.01 29.82 2010-09-02 21:39:21.000 245 33304.97 284.80 2373.13 29.82 2010-09-02 21:39:22.000 245 33304.94 284.78 2373.17 29.82 2010-09-02 21:39:23.000 245 33305.01 284.77 2373.11 29.82 2010-09-02 21:39:24.000 245 33305.06 284.80 2373.13 29.82 2010-09-02 21:39:25.000 245 33305.07 284.76 2373.05 29.82 2010-09-02 21:39:26.000 245 33305.02 284.78 2373.02 29.82 2010-09-02 21:39:27.000 245 33304.94 284.78 2373.18 29.82 2010-09-02 21:39:28.000 245 33305.02 284.80 2373.01 29.82 2010-09-02 21:39:29.000 245 33305.03 284.77 2373.11 29.82 2010-09-02 21:39:30.000 245 33305.03 284.77 2373.09 29.82 2010-09-02 21:39:31.000 245 33304.97 284.76 2373.14 29.82 2010-09-02 21:39:32.000 245 33305.01 284.79 2373.04 29.82 2010-09-02 21:39:33.000 245 33305.02 284.81 2373.10 29.82 2010-09-02 21:39:34.000 245 33305.11 284.81 2373.14 29.82 2010-09-02 21:39:35.000 245 33305.01 284.75 2373.15 29.82 2010-09-02 21:39:36.000 245 33304.92 284.78 2373.12 29.82 2010-09-02 21:39:37.000 245 33305.01 284.78 2373.20 29.82 2010-09-02 21:39:38.000 245 33305.03 284.80 2373.09 29.82 2010-09-02 21:39:39.000 245 33304.99 284.76 2373.11 29.82 2010-09-02 21:39:40.000 245 33304.96 284.76 2373.12 29.82 2010-09-02 21:39:41.000 245 33305.12 284.75 2373.04 29.82 2010-09-02 21:39:42.000 245 33305.04 284.77 2373.09 29.82 2010-09-02 21:39:43.000 245 33305.06 284.72 2373.00 29.82 2010-09-02 21:39:44.000 245 33305.08 284.77 2373.10 29.82 2010-09-02 21:39:45.000 245 33305.05 284.78 2373.11 29.82 2010-09-02 21:39:46.000 245 33305.06 284.77 2373.14 29.82 2010-09-02 21:39:47.000 245 33305.12 284.82 2373.14 29.82 2010-09-02 21:39:48.000 245 33305.21 284.80 2373.11 29.82 2010-09-02 21:39:49.000 245 33305.14 284.81 2373.12 29.82 2010-09-02 21:39:50.000 245 33305.06 284.86 2373.07 29.82 2010-09-02 21:39:51.000 245 33305.07 284.77 2373.11 29.82 2010-09-02 21:39:52.000 245 33305.12 284.82 2373.11 29.82 2010-09-02 21:39:53.000 245 33305.09 284.80 2373.18 29.82 2010-09-02 21:39:54.000 245 33305.09 284.83 2373.14 29.82 2010-09-02 21:39:55.000 245 33305.16 284.81 2373.15 29.82 2010-09-02 21:39:56.000 245 33305.19 284.83 2373.16 29.82 2010-09-02 21:39:57.000 245 33305.14 284.82 2373.15 29.82 2010-09-02 21:39:58.000 245 33305.13 284.79 2373.07 29.82 2010-09-02 21:39:59.000 245 33305.19 284.86 2373.14 29.82 2010-09-02 21:40:00.000 245 33305.24 284.85 2373.10 29.82 2010-09-02 21:40:01.000 245 33305.22 284.84 2373.09 29.82 2010-09-02 21:40:02.000 245 33305.23 284.82 2373.12 29.82 2010-09-02 21:40:03.000 245 33305.14 284.80 2373.14 29.82 2010-09-02 21:40:04.000 245 33305.21 284.80 2373.18 29.82 2010-09-02 21:40:05.000 245 33305.19 284.83 2373.07 29.82 2010-09-02 21:40:06.000 245 33305.23 284.81 2373.12 29.82 2010-09-02 21:40:07.000 245 33305.18 284.80 2373.11 29.82 2010-09-02 21:40:08.000 245 33305.25 284.83 2373.14 29.82 2010-09-02 21:40:09.000 245 33305.17 284.84 2373.08 29.82 2010-09-02 21:40:10.000 245 33305.27 284.81 2373.16 29.82 2010-09-02 21:40:11.000 245 33305.11 284.81 2373.12 29.82 2010-09-02 21:40:12.000 245 33305.17 284.80 2373.02 29.82 2010-09-02 21:40:13.000 245 33305.18 284.79 2373.12 29.82 2010-09-02 21:40:14.000 245 33305.19 284.86 2373.05 29.82 2010-09-02 21:40:15.000 245 33305.24 284.79 2373.02 29.82 2010-09-02 21:40:16.000 245 33305.24 284.77 2373.14 29.82 2010-09-02 21:40:17.000 245 33305.19 284.83 2373.07 29.82 2010-09-02 21:40:18.000 245 33305.18 284.81 2373.09 29.82 2010-09-02 21:40:19.000 245 33305.21 284.77 2373.08 29.82 2010-09-02 21:40:20.000 245 33305.24 284.80 2373.16 29.82 2010-09-02 21:40:21.000 245 33305.17 284.83 2373.07 29.82 2010-09-02 21:40:22.000 245 33305.23 284.80 2373.06 29.82 2010-09-02 21:40:23.000 245 33305.11 284.82 2373.14 29.82 2010-09-02 21:40:24.000 245 33305.24 284.83 2373.11 29.82 2010-09-02 21:40:25.000 245 33305.25 284.84 2373.07 29.82 2010-09-02 21:40:26.000 245 33305.27 284.81 2373.12 29.82 2010-09-02 21:40:27.000 245 33305.28 284.85 2373.05 29.82 2010-09-02 21:40:28.000 245 33305.27 284.81 2373.07 29.82 2010-09-02 21:40:29.000 245 33305.29 284.81 2373.12 29.82 2010-09-02 21:40:30.000 245 33305.19 284.85 2373.04 29.82 2010-09-02 21:40:31.000 245 33305.24 284.80 2373.04 29.82 2010-09-02 21:40:32.000 245 33305.23 284.82 2373.00 29.82 2010-09-02 21:40:33.000 245 33305.24 284.81 2373.15 29.82 2010-09-02 21:40:34.000 245 33305.22 284.84 2373.08 29.82 2010-09-02 21:40:35.000 245 33305.06 284.86 2373.07 29.82 2010-09-02 21:40:36.000 245 33305.14 284.84 2373.07 29.82 2010-09-02 21:40:37.000 245 33305.27 284.82 2373.11 29.82 2010-09-02 21:40:38.000 245 33305.24 284.83 2373.10 29.82 2010-09-02 21:40:39.000 245 33305.28 284.80 2373.12 29.82 2010-09-02 21:40:40.000 245 33305.33 284.78 2373.09 29.82 2010-09-02 21:40:41.000 245 33305.26 284.81 2373.11 29.82 2010-09-02 21:40:42.000 245 33305.19 284.86 2373.05 29.82 2010-09-02 21:40:43.000 245 33305.24 284.82 2373.12 29.82 2010-09-02 21:40:44.000 245 33305.28 284.85 2373.14 29.82 2010-09-02 21:40:45.000 245 33305.34 284.84 2373.15 29.82 2010-09-02 21:40:46.000 245 33305.22 284.83 2373.18 29.82 2010-09-02 21:40:47.000 245 33305.37 284.82 2373.13 29.82 2010-09-02 21:40:48.000 245 33305.25 284.82 2373.13 29.82 2010-09-02 21:40:49.000 245 33305.27 284.84 2373.18 29.82 2010-09-02 21:40:50.000 245 33305.31 284.84 2373.03 29.82 2010-09-02 21:40:51.000 245 33305.27 284.82 2373.09 29.82 2010-09-02 21:40:52.000 245 33305.40 284.83 2373.14 29.82 2010-09-02 21:40:53.000 245 33305.34 284.84 2373.21 29.82 2010-09-02 21:40:54.000 245 33305.20 284.81 2373.20 29.82 2010-09-02 21:40:55.000 245 33305.27 284.78 2373.15 29.82 2010-09-02 21:40:56.000 245 33305.27 284.81 2373.12 29.82 2010-09-02 21:40:57.000 245 33305.36 284.76 2373.09 29.82 2010-09-02 21:40:58.000 245 33305.32 284.81 2373.11 29.82 2010-09-02 21:40:59.000 245 33305.28 284.77 2373.10 29.82 2010-09-02 21:41:00.000 245 33305.30 284.81 2373.08 29.82 2010-09-02 21:41:01.000 245 33305.27 284.81 2373.09 29.82 2010-09-02 21:41:02.000 245 33305.31 284.78 2373.12 29.82 2010-09-02 21:41:03.000 245 33305.28 284.78 2373.12 29.82 2010-09-02 21:41:04.000 245 33305.31 284.82 2373.11 29.82 2010-09-02 21:41:05.000 245 33305.22 284.80 2373.05 29.82 2010-09-02 21:41:06.000 245 33305.28 284.79 2373.12 29.82 2010-09-02 21:41:07.000 245 33305.19 284.82 2373.18 29.82 2010-09-02 21:41:08.000 245 33305.30 284.81 2373.09 29.82 2010-09-02 21:41:09.000 245 33305.31 284.79 2373.11 29.82 2010-09-02 21:41:10.000 245 33305.22 284.80 2373.07 29.82 2010-09-02 21:41:11.000 245 33305.25 284.81 2373.17 29.82 2010-09-02 21:41:12.000 245 33305.31 284.82 2373.11 29.82 2010-09-02 21:41:13.000 245 33305.26 284.81 2373.13 29.82 2010-09-02 21:41:14.000 245 33305.36 284.80 2373.09 29.82 2010-09-02 21:41:15.000 245 33305.27 284.85 2373.15 29.82 2010-09-02 21:41:16.000 245 33305.24 284.81 2373.14 29.82 2010-09-02 21:41:17.000 245 33305.31 284.82 2373.11 29.82 2010-09-02 21:41:18.000 245 33305.28 284.77 2373.09 29.82 2010-09-02 21:41:19.000 245 33305.33 284.78 2373.07 29.82 2010-09-02 21:41:20.000 245 33305.35 284.80 2373.06 29.82 2010-09-02 21:41:21.000 245 33305.34 284.81 2373.09 29.82 2010-09-02 21:41:22.000 245 33305.23 284.82 2373.09 29.82 2010-09-02 21:41:23.000 245 33305.36 284.82 2373.04 29.82 2010-09-02 21:41:24.000 245 33305.25 284.81 2373.03 29.82 2010-09-02 21:41:25.000 245 33305.28 284.86 2373.02 29.82 2010-09-02 21:41:26.000 245 33305.31 284.84 2373.16 29.82 2010-09-02 21:41:27.000 245 33305.37 284.81 2373.14 29.82 2010-09-02 21:41:28.000 245 33305.28 284.82 2373.13 29.82 2010-09-02 21:41:29.000 245 33305.31 284.81 2373.18 29.82 2010-09-02 21:41:30.000 245 33305.21 284.82 2373.11 29.82 2010-09-02 21:41:31.000 245 33305.29 284.80 2373.07 29.82 2010-09-02 21:41:32.000 245 33305.37 284.79 2373.05 29.82 2010-09-02 21:41:33.000 245 33305.41 284.82 2373.15 29.82 2010-09-02 21:41:34.000 245 33305.31 284.80 2373.05 29.82 2010-09-02 21:41:35.000 245 33305.37 284.81 2373.16 29.82 2010-09-02 21:41:36.000 245 33305.37 284.84 2373.05 29.82 2010-09-02 21:41:37.000 245 33305.33 284.77 2373.10 29.82 2010-09-02 21:41:38.000 245 33305.41 284.79 2373.08 29.82 2010-09-02 21:41:39.000 245 33305.25 284.81 2373.06 29.82 2010-09-02 21:41:40.000 245 33305.20 284.83 2373.12 29.82 2010-09-02 21:41:41.000 245 33305.34 284.82 2373.07 29.82 2010-09-02 21:41:42.000 245 33305.30 284.79 2373.06 29.82 2010-09-02 21:41:43.000 245 33305.31 284.81 2373.00 29.82 2010-09-02 21:41:44.000 245 33305.36 284.82 2373.06 29.82 2010-09-02 21:41:45.000 245 33305.39 284.78 2373.07 29.82 2010-09-02 21:41:46.000 245 33305.26 284.81 2373.08 29.82 2010-09-02 21:41:47.000 245 33305.38 284.83 2373.09 29.82 2010-09-02 21:41:48.000 245 33305.34 284.78 2373.13 29.82 2010-09-02 21:41:49.000 245 33305.39 284.79 2373.11 29.82 2010-09-02 21:41:50.000 245 33305.33 284.84 2373.08 29.82 2010-09-02 21:41:51.000 245 33305.26 284.77 2373.14 29.82 2010-09-02 21:41:52.000 245 33305.35 284.83 2373.11 29.82 2010-09-02 21:41:53.000 245 33305.38 284.80 2373.21 29.82 2010-09-02 21:41:54.000 245 33305.27 284.81 2373.10 29.82 2010-09-02 21:41:55.000 245 33305.30 284.80 2373.11 29.82 2010-09-02 21:41:56.000 245 33305.33 284.81 2373.12 29.82 2010-09-02 21:41:57.000 245 33305.28 284.85 2373.12 29.82 2010-09-02 21:41:58.000 245 33305.27 284.79 2373.13 29.82 2010-09-02 21:41:59.000 245 33305.31 284.80 2373.09 29.82 2010-09-02 21:42:00.000 245 33305.32 284.76 2373.14 29.82 2010-09-02 21:42:01.000 245 33305.39 284.76 2373.16 29.82 2010-09-02 21:42:02.000 245 33305.23 284.76 2373.07 29.82 2010-09-02 21:42:03.000 245 33305.29 284.81 2373.17 29.82 2010-09-02 21:42:04.000 245 33305.27 284.74 2373.15 29.82 2010-09-02 21:42:05.000 245 33305.37 284.80 2373.18 29.82 2010-09-02 21:42:06.000 245 33305.37 284.77 2373.15 29.82 2010-09-02 21:42:07.000 245 33305.33 284.77 2373.18 29.82 2010-09-02 21:42:08.000 245 33305.33 284.79 2373.19 29.82 2010-09-02 21:42:09.000 245 33305.37 284.76 2373.14 29.82 2010-09-02 21:42:10.000 245 33305.34 284.79 2373.15 29.82 2010-09-02 21:42:11.000 245 33305.31 284.81 2373.09 29.82 2010-09-02 21:42:12.000 245 33305.31 284.77 2373.12 29.82 2010-09-02 21:42:13.000 245 33305.22 284.75 2373.11 29.82 2010-09-02 21:42:14.000 245 33305.34 284.77 2373.25 29.82 2010-09-02 21:42:15.000 245 33305.33 284.78 2373.11 29.82 2010-09-02 21:42:16.000 245 33305.25 284.76 2373.07 29.82 2010-09-02 21:42:17.000 245 33305.35 284.75 2373.00 29.82 2010-09-02 21:42:18.000 245 33305.35 284.79 2373.25 29.82 2010-09-02 21:42:19.000 245 33305.31 284.75 2373.09 29.82 2010-09-02 21:42:20.000 245 33305.34 284.77 2373.10 29.82 2010-09-02 21:42:21.000 245 33305.32 284.80 2373.14 29.82 2010-09-02 21:42:22.000 245 33305.34 284.81 2373.07 29.82 2010-09-02 21:42:23.000 245 33305.36 284.76 2373.18 29.82 2010-09-02 21:42:24.000 245 33305.30 284.73 2373.09 29.82 2010-09-02 21:42:25.000 245 33305.31 284.77 2373.12 29.82 2010-09-02 21:42:26.000 245 33305.35 284.75 2373.15 29.82 2010-09-02 21:42:27.000 245 33305.43 284.77 2373.06 29.82 2010-09-02 21:42:28.000 245 33305.37 284.79 2373.15 29.82 2010-09-02 21:42:29.000 245 33305.30 284.79 2373.11 29.82 2010-09-02 21:42:30.000 245 33305.44 284.76 2373.07 29.82 2010-09-02 21:42:31.000 245 33305.34 284.75 2373.08 29.82 2010-09-02 21:42:32.000 245 33305.42 284.75 2373.15 29.82 2010-09-02 21:42:33.000 245 33305.37 284.77 2373.13 29.82 2010-09-02 21:42:34.000 245 33305.34 284.79 2373.18 29.82 2010-09-02 21:42:35.000 245 33305.36 284.80 2373.15 29.82 2010-09-02 21:42:36.000 245 33305.36 284.79 2373.15 29.82 2010-09-02 21:42:37.000 245 33305.42 284.82 2373.12 29.82 2010-09-02 21:42:38.000 245 33305.36 284.78 2373.06 29.82 2010-09-02 21:42:39.000 245 33305.33 284.77 2373.07 29.82 2010-09-02 21:42:40.000 245 33305.35 284.76 2373.21 29.82 2010-09-02 21:42:41.000 245 33305.25 284.80 2373.17 29.82 2010-09-02 21:42:42.000 245 33305.32 284.75 2373.11 29.82 2010-09-02 21:42:43.000 245 33305.30 284.78 2373.04 29.82 2010-09-02 21:42:44.000 245 33305.34 284.73 2373.11 29.82 2010-09-02 21:42:45.000 245 33305.37 284.74 2373.06 29.82 2010-09-02 21:42:46.000 245 33305.33 284.78 2373.05 29.82 2010-09-02 21:42:47.000 245 33305.25 284.83 2373.12 29.82 2010-09-02 21:42:48.000 245 33305.40 284.78 2373.12 29.82 2010-09-02 21:42:49.000 245 33305.32 284.78 2373.14 29.82 2010-09-02 21:42:50.000 245 33305.34 284.75 2373.11 29.82 2010-09-02 21:42:51.000 245 33305.28 284.74 2373.12 29.82 2010-09-02 21:42:52.000 245 33305.28 284.75 2373.11 29.82 2010-09-02 21:42:53.000 245 33305.37 284.79 2373.05 29.82 2010-09-02 21:42:54.000 245 33305.31 284.77 2373.06 29.82 2010-09-02 21:42:55.000 245 33305.23 284.77 2373.07 29.82 2010-09-02 21:42:56.000 245 33305.32 284.70 2373.10 29.82 2010-09-02 21:42:57.000 245 33305.27 284.78 2373.14 29.82 2010-09-02 21:42:58.000 245 33305.17 284.77 2373.18 29.82 2010-09-02 21:42:59.000 245 33305.26 284.77 2373.21 29.82 2010-09-02 21:43:00.000 245 33305.23 284.73 2373.15 29.82 2010-09-02 21:43:01.000 245 33305.26 284.77 2373.16 29.82 2010-09-02 21:43:02.000 245 33305.27 284.77 2373.14 29.82 2010-09-02 21:43:03.000 245 33305.29 284.77 2373.14 29.82 2010-09-02 21:43:04.000 245 33305.27 284.76 2373.14 29.82 2010-09-02 21:43:05.000 245 33305.25 284.73 2373.07 29.82 2010-09-02 21:43:06.000 245 33305.30 284.74 2373.20 29.82 2010-09-02 21:43:07.000 245 33305.25 284.73 2373.19 29.82 2010-09-02 21:43:08.000 245 33305.30 284.73 2373.10 29.82 2010-09-02 21:43:09.000 245 33305.33 284.75 2373.14 29.82 2010-09-02 21:43:10.000 245 33305.23 284.68 2373.11 29.82 2010-09-02 21:43:11.000 245 33305.25 284.75 2373.09 29.82 2010-09-02 21:43:12.000 245 33305.33 284.79 2373.19 29.82 2010-09-02 21:43:13.000 245 33305.33 284.77 2373.16 29.82 2010-09-02 21:43:14.000 245 33305.39 284.73 2373.22 29.82 2010-09-02 21:43:15.000 245 33305.28 284.72 2373.11 29.82 2010-09-02 21:43:16.000 245 33305.33 284.73 2373.12 29.82 2010-09-02 21:43:17.000 245 33305.35 284.69 2373.25 29.82 2010-09-02 21:43:18.000 245 33305.25 284.74 2373.12 29.82 2010-09-02 21:43:19.000 245 33305.31 284.76 2373.15 29.82 2010-09-02 21:43:20.000 245 33305.27 284.75 2373.10 29.82 2010-09-02 21:43:21.000 245 33305.34 284.74 2373.20 29.82 2010-09-02 21:43:22.000 245 33305.40 284.76 2373.14 29.82 2010-09-02 21:43:23.000 245 33305.34 284.72 2373.13 29.82 2010-09-02 21:43:24.000 245 33305.37 284.75 2373.10 29.82 2010-09-02 21:43:25.000 245 33305.31 284.73 2373.13 29.82 2010-09-02 21:43:26.000 245 33305.32 284.73 2373.15 29.82 2010-09-02 21:43:27.000 245 33305.40 284.77 2373.08 29.82 2010-09-02 21:43:28.000 245 33305.30 284.69 2373.18 29.82 2010-09-02 21:43:29.000 245 33305.35 284.77 2373.11 29.82 2010-09-02 21:43:30.000 245 33305.36 284.69 2373.15 29.82 2010-09-02 21:43:31.000 245 33305.26 284.70 2373.10 29.82 2010-09-02 21:43:32.000 245 33305.30 284.68 2373.12 29.82 2010-09-02 21:43:33.000 245 33305.28 284.74 2373.20 29.82 2010-09-02 21:43:34.000 245 33305.34 284.74 2373.09 29.82 2010-09-02 21:43:35.000 245 33305.31 284.76 2373.07 29.82 2010-09-02 21:43:36.000 245 33305.37 284.73 2373.18 29.82 2010-09-02 21:43:37.000 245 33305.41 284.70 2373.12 29.82 2010-09-02 21:43:38.000 245 33305.27 284.73 2373.18 29.82 2010-09-02 21:43:39.000 245 33305.23 284.72 2373.07 29.82 2010-09-02 21:43:40.000 245 33305.31 284.74 2373.10 29.82 2010-09-02 21:43:41.000 245 33305.36 284.71 2373.14 29.82 2010-09-02 21:43:42.000 245 33305.32 284.72 2373.06 29.82 2010-09-02 21:43:43.000 245 33305.30 284.71 2373.14 29.82 2010-09-02 21:43:44.000 245 33305.25 284.68 2373.10 29.82 2010-09-02 21:43:45.000 245 33305.37 284.73 2373.15 29.82 2010-09-02 21:43:46.000 245 33305.43 284.70 2373.10 29.82 2010-09-02 21:43:47.000 245 33305.30 284.72 2373.19 29.82 2010-09-02 21:43:48.000 245 33305.36 284.71 2373.16 29.82 2010-09-02 21:43:49.000 245 33305.29 284.70 2373.14 29.82 2010-09-02 21:43:50.000 245 33305.38 284.67 2373.17 29.82 2010-09-02 21:43:51.000 245 33305.31 284.72 2373.02 29.82 2010-09-02 21:43:52.000 245 33305.34 284.72 2373.13 29.82 2010-09-02 21:43:53.000 245 33305.32 284.72 2373.10 29.82 2010-09-02 21:43:54.000 245 33305.30 284.70 2373.06 29.82 2010-09-02 21:43:55.000 245 33305.32 284.72 2373.08 29.82 2010-09-02 21:43:56.000 245 33305.34 284.69 2373.17 29.82 2010-09-02 21:43:57.000 245 33305.30 284.73 2373.14 29.82 2010-09-02 21:43:58.000 245 33305.32 284.68 2373.07 29.82 2010-09-02 21:43:59.000 245 33305.33 284.72 2373.16 29.82 2010-09-02 21:44:00.000 245 33305.43 284.77 2373.12 29.83 2010-09-02 21:44:01.000 245 33305.32 284.75 2373.16 29.82 2010-09-02 21:44:02.000 245 33305.37 284.74 2373.11 29.82 2010-09-02 21:44:03.000 245 33305.27 284.74 2373.15 29.82 2010-09-02 21:44:04.000 245 33305.28 284.75 2373.12 29.82 2010-09-02 21:44:05.000 245 33305.37 284.69 2373.12 29.82 2010-09-02 21:44:06.000 245 33305.37 284.69 2373.09 29.82 2010-09-02 21:44:07.000 245 33305.39 284.70 2373.09 29.82 2010-09-02 21:44:08.000 245 33305.34 284.73 2373.11 29.82 2010-09-02 21:44:09.000 245 33305.42 284.66 2373.09 29.83 2010-09-02 21:44:10.000 245 33305.39 284.69 2373.00 29.82 2010-09-02 21:44:11.000 245 33305.37 284.72 2373.12 29.82 2010-09-02 21:44:12.000 245 33305.42 284.72 2373.13 29.82 2010-09-02 21:44:13.000 245 33305.34 284.70 2373.12 29.82 2010-09-02 21:44:14.000 245 33305.37 284.71 2373.22 29.82 2010-09-02 21:44:15.000 245 33305.36 284.76 2373.06 29.82 2010-09-02 21:44:16.000 245 33305.28 284.72 2373.12 29.83 2010-09-02 21:44:17.000 245 33305.39 284.71 2373.06 29.83 2010-09-02 21:44:18.000 245 33305.35 284.72 2373.15 29.82 2010-09-02 21:44:19.000 245 33305.36 284.71 2373.11 29.82 2010-09-02 21:44:20.000 245 33305.36 284.69 2373.15 29.82 2010-09-02 21:44:21.000 245 33305.36 284.70 2373.17 29.82 2010-09-02 21:44:22.000 245 33305.31 284.71 2373.12 29.82 2010-09-02 21:44:23.000 245 33305.30 284.70 2373.20 29.82 2010-09-02 21:44:24.000 245 33305.33 284.70 2373.20 29.82 2010-09-02 21:44:25.000 245 33305.38 284.71 2373.13 29.82 2010-09-02 21:44:26.000 245 33305.33 284.71 2373.18 29.82 2010-09-02 21:44:27.000 245 33305.34 284.71 2373.15 29.83 2010-09-02 21:44:28.000 245 33305.44 284.67 2373.08 29.83 2010-09-02 21:44:29.000 245 33305.29 284.72 2373.14 29.82 2010-09-02 21:44:30.000 245 33305.34 284.68 2373.10 29.83 2010-09-02 21:44:31.000 245 33305.36 284.69 2373.06 29.83 2010-09-02 21:44:32.000 245 33305.35 284.70 2373.20 29.82 2010-09-02 21:44:33.000 245 33305.31 284.71 2373.02 29.82 2010-09-02 21:44:34.000 245 33305.34 284.70 2373.06 29.82 2010-09-02 21:44:35.000 245 33305.33 284.69 2373.14 29.82 2010-09-02 21:44:36.000 245 33305.24 284.70 2373.08 29.83 2010-09-02 21:44:37.000 245 33305.47 284.72 2373.09 29.82 2010-09-02 21:44:38.000 245 33305.40 284.68 2373.00 29.82 2010-09-02 21:44:39.000 245 33305.37 284.73 2373.14 29.83 2010-09-02 21:44:40.000 245 33305.37 284.72 2373.13 29.82 2010-09-02 21:44:41.000 245 33305.49 284.74 2373.11 29.83 2010-09-02 21:44:42.000 245 33305.35 284.72 2373.05 29.83 2010-09-02 21:44:43.000 245 33305.41 284.75 2373.12 29.82 2010-09-02 21:44:44.000 245 33305.37 284.71 2373.12 29.82 2010-09-02 21:44:45.000 245 33305.40 284.68 2373.04 29.82 2010-09-02 21:44:46.000 245 33305.46 284.74 2373.14 29.82 2010-09-02 21:44:47.000 245 33305.41 284.69 2373.11 29.83 2010-09-02 21:44:48.000 245 33305.29 284.77 2373.15 29.82 2010-09-02 21:44:49.000 245 33305.39 284.70 2373.20 29.82 2010-09-02 21:44:50.000 245 33305.36 284.71 2373.07 29.82 2010-09-02 21:44:51.000 245 33305.34 284.73 2373.20 29.82 2010-09-02 21:44:52.000 245 33305.40 284.73 2373.09 29.82 2010-09-02 21:44:53.000 245 33305.39 284.72 2373.18 29.82 2010-09-02 21:44:54.000 245 33305.46 284.68 2373.12 29.83 2010-09-02 21:44:55.000 245 33305.29 284.74 2373.07 29.82 2010-09-02 21:44:56.000 245 33305.34 284.70 2373.09 29.82 2010-09-02 21:44:57.000 245 33305.42 284.68 2373.00 29.82 2010-09-02 21:44:58.000 245 33305.34 284.71 2373.15 29.82 2010-09-02 21:44:59.000 245 33305.39 284.71 2373.15 29.82 2010-09-02 21:45:00.000 245 33305.37 284.67 2373.21 29.82 2010-09-02 21:45:01.000 245 33305.34 284.74 2373.11 29.82 2010-09-02 21:45:02.000 245 33305.34 284.71 2373.12 29.83 2010-09-02 21:45:03.000 245 33305.42 284.72 2373.22 29.83 2010-09-02 21:45:04.000 245 33305.34 284.74 2373.07 29.83 2010-09-02 21:45:05.000 245 33305.39 284.74 2373.17 29.82 2010-09-02 21:45:06.000 245 33305.39 284.76 2373.12 29.83 2010-09-02 21:45:07.000 245 33305.46 284.73 2373.24 29.83 2010-09-02 21:45:08.000 245 33305.37 284.73 2373.22 29.83 2010-09-02 21:45:09.000 245 33305.47 284.76 2373.16 29.82 2010-09-02 21:45:10.000 245 33305.40 284.71 2373.14 29.83 2010-09-02 21:45:11.000 245 33305.40 284.72 2373.12 29.82 2010-09-02 21:45:12.000 245 33305.33 284.77 2373.14 29.83 2010-09-02 21:45:13.000 245 33305.44 284.76 2373.14 29.82 2010-09-02 21:45:14.000 245 33305.43 284.71 2373.13 29.82 2010-09-02 21:45:15.000 245 33305.31 284.72 2373.14 29.82 2010-09-02 21:45:16.000 245 33305.35 284.73 2373.10 29.83 2010-09-02 21:45:17.000 245 33305.34 284.74 2373.09 29.82 2010-09-02 21:45:18.000 245 33305.34 284.80 2373.12 29.83 2010-09-02 21:45:19.000 245 33305.39 284.69 2373.15 29.82 2010-09-02 21:45:20.000 245 33305.30 284.69 2373.12 29.82 2010-09-02 21:45:21.000 245 33305.39 284.72 2373.22 29.83 2010-09-02 21:45:22.000 245 33305.39 284.73 2373.15 29.83 2010-09-02 21:45:23.000 245 33305.39 284.75 2373.18 29.83 2010-09-02 21:45:24.000 245 33305.43 284.72 2373.18 29.83 2010-09-02 21:45:25.000 245 33305.35 284.75 2373.07 29.83 2010-09-02 21:45:26.000 245 33305.42 284.78 2373.16 29.83 2010-09-02 21:45:27.000 245 33305.47 284.74 2373.11 29.83 2010-09-02 21:45:28.000 245 33305.38 284.75 2373.22 29.83 2010-09-02 21:45:29.000 245 33305.37 284.76 2373.21 29.83 2010-09-02 21:45:30.000 245 33305.37 284.73 2373.18 29.83 2010-09-02 21:45:31.000 245 33305.41 284.73 2373.18 29.83 2010-09-02 21:45:32.000 245 33305.37 284.74 2373.15 29.83 2010-09-02 21:45:33.000 245 33305.31 284.74 2373.18 29.83 2010-09-02 21:45:34.000 245 33305.38 284.74 2373.13 29.83 2010-09-02 21:45:35.000 245 33305.38 284.74 2373.17 29.83 2010-09-02 21:45:36.000 245 33305.41 284.73 2373.12 29.83 2010-09-02 21:45:37.000 245 33305.52 284.72 2373.12 29.83 2010-09-02 21:45:38.000 245 33305.45 284.75 2373.16 29.83 2010-09-02 21:45:39.000 245 33305.40 284.71 2373.16 29.83 2010-09-02 21:45:40.000 245 33305.37 284.72 2373.19 29.83 2010-09-02 21:45:41.000 245 33305.40 284.75 2373.13 29.83 2010-09-02 21:45:42.000 245 33305.47 284.77 2373.18 29.83 2010-09-02 21:45:43.000 245 33305.37 284.76 2373.20 29.83 2010-09-02 21:45:44.000 245 33305.31 284.74 2373.19 29.83 2010-09-02 21:45:45.000 245 33305.41 284.76 2373.19 29.83 2010-09-02 21:45:46.000 245 33305.43 284.76 2373.24 29.83 2010-09-02 21:45:47.000 245 33305.42 284.73 2373.11 29.83 2010-09-02 21:45:48.000 245 33305.45 284.75 2373.19 29.83 2010-09-02 21:45:49.000 245 33305.46 284.71 2373.19 29.83 2010-09-02 21:45:50.000 245 33305.42 284.69 2373.22 29.83 2010-09-02 21:45:51.000 245 33305.44 284.73 2373.21 29.83 2010-09-02 21:45:52.000 245 33305.47 284.75 2373.24 29.83 2010-09-02 21:45:53.000 245 33305.37 284.75 2373.20 29.83 2010-09-02 21:45:54.000 245 33305.37 284.75 2373.18 29.83 2010-09-02 21:45:55.000 245 33305.46 284.75 2373.21 29.83 2010-09-02 21:45:56.000 245 33305.44 284.77 2373.19 29.83 2010-09-02 21:45:57.000 245 33305.43 284.79 2373.22 29.83 2010-09-02 21:45:58.000 245 33305.44 284.77 2373.16 29.83 2010-09-02 21:45:59.000 245 33305.45 284.75 2373.14 29.83 2010-09-02 21:46:00.000 245 33305.41 284.74 2373.12 29.83 2010-09-02 21:46:01.000 245 33305.41 284.75 2373.18 29.83 2010-09-02 21:46:02.000 245 33305.41 284.76 2373.12 29.83 2010-09-02 21:46:03.000 245 33305.43 284.72 2373.09 29.83 2010-09-02 21:46:04.000 245 33305.47 284.68 2373.11 29.83 2010-09-02 21:46:05.000 245 33305.34 284.75 2373.07 29.83 2010-09-02 21:46:06.000 245 33305.51 284.75 2373.10 29.83 2010-09-02 21:46:07.000 245 33305.42 284.72 2373.12 29.83 2010-09-02 21:46:08.000 245 33305.29 284.75 2373.14 29.83 2010-09-02 21:46:09.000 245 33305.43 284.81 2373.14 29.83 2010-09-02 21:46:10.000 245 33305.28 284.74 2373.09 29.82 2010-09-02 21:46:11.000 245 33305.44 284.82 2373.23 29.83 2010-09-02 21:46:12.000 245 33305.32 284.74 2373.14 29.83 2010-09-02 21:46:13.000 245 33305.42 284.71 2373.21 29.83 2010-09-02 21:46:14.000 245 33305.36 284.70 2373.20 29.83 2010-09-02 21:46:15.000 245 33305.41 284.79 2373.16 29.83 2010-09-02 21:46:16.000 245 33305.40 284.78 2373.14 29.83 2010-09-02 21:46:17.000 245 33305.39 284.77 2373.14 29.83 2010-09-02 21:46:18.000 245 33305.42 284.73 2373.09 29.83 2010-09-02 21:46:19.000 245 33305.41 284.75 2373.08 29.83 2010-09-02 21:46:20.000 245 33305.37 284.75 2373.11 29.83 2010-09-02 21:46:21.000 245 33305.39 284.77 2373.12 29.83 2010-09-02 21:46:22.000 245 33305.43 284.77 2373.19 29.83 2010-09-02 21:46:23.000 245 33305.40 284.76 2373.16 29.83 2010-09-02 21:46:24.000 245 33305.37 284.79 2373.16 29.83 2010-09-02 21:46:25.000 245 33305.37 284.78 2373.13 29.83 2010-09-02 21:46:26.000 245 33305.36 284.78 2373.16 29.83 2010-09-02 21:46:27.000 245 33305.44 284.77 2373.18 29.83 2010-09-02 21:46:28.000 245 33305.43 284.76 2373.12 29.83 2010-09-02 21:46:29.000 245 33305.34 284.76 2373.12 29.82 2010-09-02 21:46:30.000 245 33305.47 284.82 2373.12 29.83 2010-09-02 21:46:31.000 245 33305.49 284.76 2373.22 29.83 2010-09-02 21:46:32.000 245 33305.40 284.73 2373.17 29.83 2010-09-02 21:46:33.000 245 33305.38 284.78 2373.11 29.83 2010-09-02 21:46:34.000 245 33305.34 284.77 2373.17 29.82 2010-09-02 21:46:35.000 245 33305.38 284.78 2373.18 29.83 2010-09-02 21:46:36.000 245 33305.46 284.77 2373.22 29.83 2010-09-02 21:46:37.000 245 33305.40 284.78 2373.16 29.83 2010-09-02 21:46:38.000 245 33305.39 284.78 2373.13 29.83 2010-09-02 21:46:39.000 245 33305.29 284.80 2373.20 29.83 2010-09-02 21:46:40.000 245 33305.33 284.79 2373.15 29.83 2010-09-02 21:46:41.000 245 33305.33 284.76 2373.21 29.83 2010-09-02 21:46:42.000 245 33305.39 284.75 2373.16 29.83 2010-09-02 21:46:43.000 245 33305.38 284.78 2373.14 29.83 2010-09-02 21:46:44.000 245 33305.36 284.77 2373.18 29.83 2010-09-02 21:46:45.000 245 33305.41 284.79 2373.15 29.82 2010-09-02 21:46:46.000 245 33305.40 284.79 2373.21 29.82 2010-09-02 21:46:47.000 245 33305.43 284.74 2373.20 29.83 2010-09-02 21:46:48.000 245 33305.39 284.78 2373.22 29.83 2010-09-02 21:46:49.000 245 33305.32 284.77 2373.22 29.83 2010-09-02 21:46:50.000 245 33305.34 284.76 2373.26 29.83 2010-09-02 21:46:51.000 245 33305.46 284.75 2373.24 29.83 2010-09-02 21:46:52.000 245 33305.34 284.78 2373.25 29.83 2010-09-02 21:46:53.000 245 33305.33 284.81 2373.30 29.83 2010-09-02 21:46:54.000 245 33305.30 284.79 2373.10 29.83 2010-09-02 21:46:55.000 245 33305.38 284.75 2373.25 29.83 2010-09-02 21:46:56.000 245 33305.37 284.77 2373.18 29.83 2010-09-02 21:46:57.000 245 33305.42 284.79 2373.15 29.82 2010-09-02 21:46:58.000 245 33305.38 284.79 2373.16 29.82 2010-09-02 21:46:59.000 245 33305.36 284.77 2373.26 29.83 2010-09-02 21:47:00.000 245 33305.31 284.80 2373.18 29.83 2010-09-02 21:47:01.000 245 33305.37 284.81 2373.10 29.83 2010-09-02 21:47:02.000 245 33305.31 284.80 2373.18 29.83 2010-09-02 21:47:03.000 245 33305.34 284.82 2373.20 29.82 2010-09-02 21:47:04.000 245 33305.37 284.82 2373.12 29.83 2010-09-02 21:47:05.000 245 33305.46 284.78 2373.22 29.83 2010-09-02 21:47:06.000 245 33305.22 284.82 2373.23 29.83 2010-09-02 21:47:07.000 245 33305.39 284.85 2373.10 29.83 2010-09-02 21:47:08.000 245 33305.27 284.82 2373.10 29.83 2010-09-02 21:47:09.000 245 33305.30 284.78 2373.11 29.83 2010-09-02 21:47:10.000 245 33305.40 284.81 2373.18 29.83 2010-09-02 21:47:11.000 245 33305.31 284.81 2373.20 29.83 2010-09-02 21:47:12.000 245 33305.30 284.81 2373.22 29.83 2010-09-02 21:47:13.000 245 33305.34 284.81 2373.20 29.83 2010-09-02 21:47:14.000 245 33305.36 284.77 2373.12 29.83 2010-09-02 21:47:15.000 245 33305.36 284.81 2373.20 29.83 2010-09-02 21:47:16.000 245 33305.39 284.81 2373.20 29.83 2010-09-02 21:47:17.000 245 33305.31 284.80 2373.21 29.83 2010-09-02 21:47:18.000 245 33305.25 284.85 2373.11 29.83 2010-09-02 21:47:19.000 245 33305.37 284.78 2373.23 29.83 2010-09-02 21:47:20.000 245 33305.28 284.80 2373.25 29.83 2010-09-02 21:47:21.000 245 33305.31 284.81 2373.18 29.83 2010-09-02 21:47:22.000 245 33305.28 284.77 2373.15 29.83 2010-09-02 21:47:23.000 245 33305.28 284.82 2373.27 29.83 2010-09-02 21:47:24.000 245 33305.24 284.81 2373.19 29.83 2010-09-02 21:47:25.000 245 33305.24 284.83 2373.24 29.83 2010-09-02 21:47:26.000 245 33305.19 284.82 2373.18 29.83 2010-09-02 21:47:27.000 245 33305.30 284.79 2373.20 29.83 2010-09-02 21:47:28.000 245 33305.30 284.83 2373.21 29.83 2010-09-02 21:47:29.000 245 33305.36 284.82 2373.20 29.83 2010-09-02 21:47:30.000 245 33305.25 284.84 2373.18 29.83 2010-09-02 21:47:31.000 245 33305.24 284.80 2373.17 29.83 2010-09-02 21:47:32.000 245 33305.24 284.83 2373.16 29.83 2010-09-02 21:47:33.000 245 33305.31 284.81 2373.15 29.83 2010-09-02 21:47:34.000 245 33305.32 284.86 2373.21 29.83 2010-09-02 21:47:35.000 245 33305.30 284.83 2373.18 29.83 2010-09-02 21:47:36.000 245 33305.21 284.84 2373.28 29.83 2010-09-02 21:47:37.000 245 33305.39 284.83 2373.23 29.83 2010-09-02 21:47:38.000 245 33305.25 284.80 2373.16 29.83 2010-09-02 21:47:39.000 245 33305.22 284.79 2373.26 29.83 2010-09-02 21:47:40.000 245 33305.26 284.85 2373.16 29.83 2010-09-02 21:47:41.000 245 33305.28 284.84 2373.28 29.83 2010-09-02 21:47:42.000 245 33305.20 284.84 2373.27 29.83 2010-09-02 21:47:43.000 245 33305.11 284.82 2373.16 29.83 2010-09-02 21:47:44.000 245 33305.19 284.81 2373.15 29.83 2010-09-02 21:47:45.000 245 33305.20 284.79 2373.20 29.83 2010-09-02 21:47:46.000 245 33305.25 284.83 2373.25 29.83 2010-09-02 21:47:47.000 245 33305.26 284.86 2373.18 29.83 2010-09-02 21:47:48.000 245 33305.21 284.85 2373.28 29.83 2010-09-02 21:47:49.000 245 33305.17 284.85 2373.26 29.83 2010-09-02 21:47:50.000 245 33305.13 284.83 2373.20 29.83 2010-09-02 21:47:51.000 245 33305.15 284.90 2373.21 29.83 2010-09-02 21:47:52.000 245 33305.16 284.86 2373.21 29.83 2010-09-02 21:47:53.000 245 33305.27 284.87 2373.23 29.83 2010-09-02 21:47:54.000 245 33305.33 284.91 2373.27 29.83 2010-09-02 21:47:55.000 245 33305.14 284.82 2373.22 29.83 2010-09-02 21:47:56.000 245 33305.20 284.83 2373.15 29.83 2010-09-02 21:47:57.000 245 33305.21 284.82 2373.25 29.83 2010-09-02 21:47:58.000 245 33305.22 284.90 2373.20 29.83 2010-09-02 21:47:59.000 245 33305.22 284.89 2373.28 29.83 2010-09-02 21:48:00.000 245 33305.21 284.87 2373.21 29.83 2010-09-02 21:48:01.000 245 33305.27 284.87 2373.31 29.83 2010-09-02 21:48:02.000 245 33305.22 284.86 2373.29 29.83 2010-09-02 21:48:03.000 245 33305.25 284.87 2373.15 29.83 2010-09-02 21:48:04.000 245 33305.28 284.86 2373.22 29.83 2010-09-02 21:48:05.000 245 33305.16 284.89 2373.22 29.83 2010-09-02 21:48:06.000 245 33305.25 284.90 2373.21 29.83 2010-09-02 21:48:07.000 245 33305.25 284.89 2373.16 29.83 2010-09-02 21:48:08.000 245 33305.23 284.88 2373.14 29.83 2010-09-02 21:48:09.000 245 33305.25 284.86 2373.22 29.83 2010-09-02 21:48:10.000 245 33305.23 284.91 2373.21 29.83 2010-09-02 21:48:11.000 245 33305.29 284.89 2373.17 29.83 2010-09-02 21:48:12.000 245 33305.19 284.91 2373.21 29.83 2010-09-02 21:48:13.000 245 33305.18 284.93 2373.25 29.83 2010-09-02 21:48:14.000 245 33305.13 284.91 2373.25 29.83 2010-09-02 21:48:15.000 245 33305.27 284.94 2373.24 29.83 2010-09-02 21:48:16.000 245 33305.17 284.89 2373.24 29.83 2010-09-02 21:48:17.000 245 33305.24 284.90 2373.20 29.83 2010-09-02 21:48:18.000 245 33305.15 284.94 2373.32 29.83 2010-09-02 21:48:19.000 245 33305.22 284.91 2373.23 29.83 2010-09-02 21:48:20.000 245 33305.17 284.92 2373.22 29.83 2010-09-02 21:48:21.000 245 33305.19 284.91 2373.23 29.83 2010-09-02 21:48:22.000 245 33305.22 284.92 2373.25 29.83 2010-09-02 21:48:23.000 245 33305.11 284.92 2373.22 29.83 2010-09-02 21:48:24.000 245 33305.17 284.94 2373.22 29.83 2010-09-02 21:48:25.000 245 33305.09 284.93 2373.21 29.83 2010-09-02 21:48:26.000 245 33305.11 284.94 2373.25 29.83 2010-09-02 21:48:27.000 245 33305.14 284.92 2373.26 29.83 2010-09-02 21:48:28.000 245 33305.14 284.94 2373.15 29.83 2010-09-02 21:48:29.000 245 33305.11 284.90 2373.24 29.83 2010-09-02 21:48:30.000 245 33305.23 284.88 2373.17 29.83 2010-09-02 21:48:31.000 245 33305.14 284.92 2373.25 29.83 2010-09-02 21:48:32.000 245 33305.18 284.94 2373.20 29.83 2010-09-02 21:48:33.000 245 33305.16 284.92 2373.26 29.83 2010-09-02 21:48:34.000 245 33305.19 284.88 2373.29 29.83 2010-09-02 21:48:35.000 245 33305.14 284.89 2373.23 29.83 2010-09-02 21:48:36.000 245 33305.08 284.92 2373.24 29.83 2010-09-02 21:48:37.000 245 33305.15 284.91 2373.23 29.83 2010-09-02 21:48:38.000 245 33305.12 284.90 2373.27 29.83 2010-09-02 21:48:39.000 245 33305.11 284.92 2373.24 29.83 2010-09-02 21:48:40.000 245 33305.14 284.95 2373.27 29.83 2010-09-02 21:48:41.000 245 33305.09 284.91 2373.24 29.83 2010-09-02 21:48:42.000 245 33305.12 284.92 2373.33 29.83 2010-09-02 21:48:43.000 245 33305.17 284.86 2373.27 29.83 2010-09-02 21:48:44.000 245 33305.05 284.88 2373.31 29.83 2010-09-02 21:48:45.000 245 33305.16 284.94 2373.21 29.83 2010-09-02 21:48:46.000 245 33305.12 284.92 2373.28 29.83 2010-09-02 21:48:47.000 245 33305.17 284.91 2373.29 29.83 2010-09-02 21:48:48.000 245 33305.07 284.92 2373.25 29.83 2010-09-02 21:48:49.000 245 33305.15 284.93 2373.24 29.83 2010-09-02 21:48:50.000 245 33305.13 284.91 2373.28 29.83 2010-09-02 21:48:51.000 245 33305.21 284.89 2373.34 29.83 2010-09-02 21:48:52.000 245 33305.05 284.92 2373.30 29.83 2010-09-02 21:48:53.000 245 33305.12 284.93 2373.27 29.83 2010-09-02 21:48:54.000 245 33305.06 284.94 2373.25 29.83 2010-09-02 21:48:55.000 245 33305.19 284.93 2373.24 29.83 2010-09-02 21:48:56.000 245 33305.05 284.92 2373.28 29.83 2010-09-02 21:48:57.000 245 33305.09 284.90 2373.27 29.83 2010-09-02 21:48:58.000 245 33305.05 284.98 2373.30 29.83 2010-09-02 21:48:59.000 245 33305.02 284.91 2373.22 29.83 2010-09-02 21:49:00.000 245 33305.19 284.94 2373.25 29.83 2010-09-02 21:49:01.000 245 33305.01 284.95 2373.23 29.83 2010-09-02 21:49:02.000 245 33305.13 284.94 2373.25 29.83 2010-09-02 21:49:03.000 245 33305.12 284.98 2373.30 29.83 2010-09-02 21:49:04.000 245 33305.08 285.00 2373.27 29.83 2010-09-02 21:49:05.000 245 33305.12 284.96 2373.33 29.83 2010-09-02 21:49:06.000 245 33304.99 284.95 2373.27 29.83 2010-09-02 21:49:07.000 245 33305.06 284.93 2373.25 29.83 2010-09-02 21:49:08.000 245 33305.03 284.94 2373.31 29.83 2010-09-02 21:49:09.000 245 33305.06 284.96 2373.20 29.83 2010-09-02 21:49:10.000 245 33305.07 284.95 2373.22 29.83 2010-09-02 21:49:11.000 245 33305.08 284.94 2373.33 29.83 2010-09-02 21:49:12.000 245 33305.06 284.96 2373.23 29.83 2010-09-02 21:49:13.000 245 33305.03 284.96 2373.29 29.83 2010-09-02 21:49:14.000 245 33305.06 284.94 2373.24 29.83 2010-09-02 21:49:15.000 245 33305.07 284.96 2373.24 29.83 2010-09-02 21:49:16.000 245 33305.03 284.97 2373.23 29.83 2010-09-02 21:49:17.000 245 33305.03 284.94 2373.25 29.83 2010-09-02 21:49:18.000 245 33304.98 284.94 2373.28 29.83 2010-09-02 21:49:19.000 245 33305.01 284.98 2373.27 29.83 2010-09-02 21:49:20.000 245 33305.04 284.97 2373.25 29.83 2010-09-02 21:49:21.000 245 33305.03 284.94 2373.25 29.83 2010-09-02 21:49:22.000 245 33304.99 284.97 2373.21 29.83 2010-09-02 21:49:23.000 245 33305.06 285.00 2373.36 29.83 2010-09-02 21:49:24.000 245 33305.07 284.95 2373.27 29.83 2010-09-02 21:49:25.000 245 33305.05 284.95 2373.33 29.83 2010-09-02 21:49:26.000 245 33304.94 284.96 2373.22 29.83 2010-09-02 21:49:27.000 245 33305.01 284.99 2373.32 29.83 2010-09-02 21:49:28.000 245 33305.04 284.96 2373.25 29.83 2010-09-02 21:49:29.000 245 33304.93 284.97 2373.27 29.83 2010-09-02 21:49:30.000 245 33305.03 285.01 2373.33 29.83 2010-09-02 21:49:31.000 245 33304.96 284.97 2373.27 29.83 2010-09-02 21:49:32.000 245 33305.01 284.97 2373.20 29.83 2010-09-02 21:49:33.000 245 33305.02 284.95 2373.32 29.83 2010-09-02 21:49:34.000 245 33305.03 285.00 2373.22 29.83 2010-09-02 21:49:35.000 245 33304.97 284.98 2373.17 29.83 2010-09-02 21:49:36.000 245 33305.11 284.97 2373.24 29.83 2010-09-02 21:49:37.000 245 33305.11 284.97 2373.28 29.83 2010-09-02 21:49:38.000 245 33304.96 284.96 2373.34 29.83 2010-09-02 21:49:39.000 245 33305.08 284.97 2373.31 29.83 2010-09-02 21:49:40.000 245 33304.96 284.96 2373.30 29.83 2010-09-02 21:49:41.000 245 33304.94 284.99 2373.28 29.83 2010-09-02 21:49:42.000 245 33304.87 284.96 2373.31 29.83 2010-09-02 21:49:43.000 245 33304.94 285.00 2373.37 29.83 2010-09-02 21:49:44.000 245 33305.02 285.00 2373.33 29.83 2010-09-02 21:49:45.000 245 33304.94 284.96 2373.31 29.83 2010-09-02 21:49:46.000 245 33305.00 284.96 2373.28 29.83 2010-09-02 21:49:47.000 245 33304.89 284.99 2373.28 29.83 2010-09-02 21:49:48.000 245 33304.94 285.00 2373.28 29.83 2010-09-02 21:49:49.000 245 33304.86 285.00 2373.30 29.83 2010-09-02 21:49:50.000 245 33304.88 285.04 2373.27 29.83 2010-09-02 21:49:51.000 245 33304.90 284.97 2373.26 29.83 2010-09-02 21:49:52.000 245 33305.05 284.96 2373.29 29.83 2010-09-02 21:49:53.000 245 33304.96 284.99 2373.23 29.83 2010-09-02 21:49:54.000 245 33304.97 285.01 2373.22 29.83 2010-09-02 21:49:55.000 245 33304.99 285.00 2373.32 29.83 2010-09-02 21:49:56.000 245 33304.90 284.96 2373.31 29.83 2010-09-02 21:49:57.000 245 33304.89 285.01 2373.28 29.83 2010-09-02 21:49:58.000 245 33304.94 285.01 2373.33 29.83 2010-09-02 21:49:59.000 245 33305.02 285.00 2373.21 29.83 2010-09-02 21:50:00.000 245 33304.84 285.00 2373.22 29.83 2010-09-02 21:50:01.000 245 33304.94 285.01 2373.30 29.83 2010-09-02 21:50:02.000 245 33304.94 285.02 2373.31 29.83 2010-09-02 21:50:03.000 245 33304.93 285.02 2373.31 29.83 2010-09-02 21:50:04.000 245 33304.94 285.01 2373.31 29.83 2010-09-02 21:50:05.000 245 33304.93 284.96 2373.30 29.83 2010-09-02 21:50:06.000 245 33304.87 285.03 2373.27 29.83 2010-09-02 21:50:07.000 245 33304.87 285.02 2373.35 29.83 2010-09-02 21:50:08.000 245 33304.80 285.02 2373.29 29.83 2010-09-02 21:50:09.000 245 33304.89 285.02 2373.28 29.83 2010-09-02 21:50:10.000 245 33304.90 285.03 2373.27 29.83 2010-09-02 21:50:11.000 245 33304.93 284.99 2373.21 29.83 2010-09-02 21:50:12.000 245 33304.96 285.01 2373.25 29.83 2010-09-02 21:50:13.000 245 33304.93 284.98 2373.25 29.83 2010-09-02 21:50:14.000 245 33304.89 284.98 2373.25 29.83 2010-09-02 21:50:15.000 245 33304.87 285.04 2373.30 29.83 2010-09-02 21:50:16.000 245 33304.78 285.04 2373.22 29.83 2010-09-02 21:50:17.000 245 33304.89 285.01 2373.27 29.83 2010-09-02 21:50:18.000 245 33304.90 285.01 2373.27 29.83 2010-09-02 21:50:19.000 245 33304.84 284.98 2373.31 29.83 2010-09-02 21:50:20.000 245 33304.87 285.00 2373.28 29.83 2010-09-02 21:50:21.000 245 33304.99 285.01 2373.27 29.83 2010-09-02 21:50:22.000 245 33304.92 285.02 2373.27 29.83 2010-09-02 21:50:23.000 245 33304.94 285.04 2373.30 29.83 2010-09-02 21:50:24.000 245 33304.88 285.02 2373.27 29.83 2010-09-02 21:50:25.000 245 33304.89 285.02 2373.28 29.83 2010-09-02 21:50:26.000 245 33304.87 285.00 2373.24 29.83 2010-09-02 21:50:27.000 245 33304.90 285.00 2373.33 29.83 2010-09-02 21:50:28.000 245 33304.91 285.05 2373.30 29.83 2010-09-02 21:50:29.000 245 33304.92 285.02 2373.22 29.83 2010-09-02 21:50:30.000 245 33304.78 285.07 2373.24 29.83 2010-09-02 21:50:31.000 245 33304.82 285.01 2373.33 29.83 2010-09-02 21:50:32.000 245 33304.85 285.05 2373.25 29.83 2010-09-02 21:50:33.000 245 33304.94 285.04 2373.29 29.83 2010-09-02 21:50:34.000 245 33304.86 285.03 2373.27 29.83 2010-09-02 21:50:35.000 245 33304.89 285.00 2373.31 29.83 2010-09-02 21:50:36.000 245 33304.88 285.03 2373.24 29.83 2010-09-02 21:50:37.000 245 33304.87 285.04 2373.19 29.83 2010-09-02 21:50:38.000 245 33304.81 285.04 2373.24 29.83 2010-09-02 21:50:39.000 245 33304.83 285.02 2373.29 29.83 2010-09-02 21:50:40.000 245 33304.93 285.05 2373.24 29.83 2010-09-02 21:50:41.000 245 33304.87 285.02 2373.27 29.83 2010-09-02 21:50:42.000 245 33304.81 285.01 2373.20 29.83 2010-09-02 21:50:43.000 245 33304.84 285.00 2373.21 29.83 2010-09-02 21:50:44.000 245 33304.90 285.01 2373.22 29.83 2010-09-02 21:50:45.000 245 33304.92 285.00 2373.22 29.83 2010-09-02 21:50:46.000 245 33304.87 285.02 2373.25 29.83 2010-09-02 21:50:47.000 245 33304.89 285.01 2373.22 29.83 2010-09-02 21:50:48.000 245 33305.00 285.03 2373.27 29.83 2010-09-02 21:50:49.000 245 33304.89 285.06 2373.20 29.83 2010-09-02 21:50:50.000 245 33304.89 285.03 2373.23 29.83 2010-09-02 21:50:51.000 245 33304.81 285.03 2373.33 29.83 2010-09-02 21:50:52.000 245 33304.86 285.06 2373.14 29.83 2010-09-02 21:50:53.000 245 33304.92 285.06 2373.30 29.83 2010-09-02 21:50:54.000 245 33304.79 285.07 2373.28 29.83 2010-09-02 21:50:55.000 245 33304.87 285.08 2373.22 29.83 2010-09-02 21:50:56.000 245 33304.83 285.06 2373.16 29.83 2010-09-02 21:50:57.000 245 33304.84 285.01 2373.22 29.83 2010-09-02 21:50:58.000 245 33304.87 285.07 2373.15 29.83 2010-09-02 21:50:59.000 245 33304.78 285.02 2373.20 29.83 2010-09-02 21:51:00.000 245 33304.84 285.01 2373.15 29.83 2010-09-02 21:51:01.000 245 33304.76 285.04 2373.16 29.83 2010-09-02 21:51:02.000 245 33304.91 285.06 2373.21 29.83 2010-09-02 21:51:03.000 245 33304.82 285.02 2373.31 29.83 2010-09-02 21:51:04.000 245 33304.84 285.04 2373.27 29.83 2010-09-02 21:51:05.000 245 33304.77 285.06 2373.22 29.83 2010-09-02 21:51:06.000 245 33304.87 285.04 2373.21 29.83 2010-09-02 21:51:07.000 245 33304.74 285.02 2373.20 29.83 2010-09-02 21:51:08.000 245 33304.78 285.01 2373.18 29.83 2010-09-02 21:51:09.000 245 33304.81 285.02 2373.24 29.83 2010-09-02 21:51:10.000 245 33304.87 285.06 2373.22 29.83 2010-09-02 21:51:11.000 245 33304.81 285.09 2373.25 29.83 2010-09-02 21:51:12.000 245 33304.83 285.03 2373.24 29.83 2010-09-02 21:51:13.000 245 33304.80 285.05 2373.32 29.83 2010-09-02 21:51:14.000 245 33304.84 285.02 2373.36 29.83 2010-09-02 21:51:15.000 245 33304.87 285.04 2373.25 29.83 2010-09-02 21:51:16.000 245 33304.86 285.06 2373.23 29.83 2010-09-02 21:51:17.000 245 33304.94 284.99 2373.27 29.83 2010-09-02 21:51:18.000 245 33304.82 285.03 2373.23 29.83 2010-09-02 21:51:19.000 245 33304.90 285.00 2373.25 29.83 2010-09-02 21:51:20.000 245 33304.77 284.99 2373.25 29.83 2010-09-02 21:51:21.000 245 33304.81 285.03 2373.27 29.83 2010-09-02 21:51:22.000 245 33304.87 285.02 2373.25 29.83 2010-09-02 21:51:23.000 245 33304.84 285.02 2373.27 29.83 2010-09-02 21:51:24.000 245 33304.84 285.03 2373.25 29.83 2010-09-02 21:51:25.000 245 33304.80 285.05 2373.24 29.83 2010-09-02 21:51:26.000 245 33304.87 285.04 2373.28 29.83 2010-09-02 21:51:27.000 245 33304.77 285.00 2373.26 29.83 2010-09-02 21:51:28.000 245 33304.90 285.02 2373.21 29.83 2010-09-02 21:51:29.000 245 33304.85 285.05 2373.16 29.83 2010-09-02 21:51:30.000 245 33304.78 285.05 2373.27 29.83 2010-09-02 21:51:31.000 245 33304.97 285.00 2373.17 29.83 2010-09-02 21:51:32.000 245 33304.85 285.03 2373.22 29.83 2010-09-02 21:51:33.000 245 33304.81 285.04 2373.25 29.83 2010-09-02 21:51:34.000 245 33304.84 285.05 2373.29 29.83 2010-09-02 21:51:35.000 245 33304.83 285.02 2373.32 29.83 2010-09-02 21:51:36.000 245 33304.88 285.06 2373.21 29.83 2010-09-02 21:51:37.000 245 33304.78 285.07 2373.34 29.83 2010-09-02 21:51:38.000 245 33304.77 285.10 2373.24 29.83 2010-09-02 21:51:39.000 245 33304.77 285.04 2373.23 29.83 2010-09-02 21:51:40.000 245 33304.81 285.00 2373.20 29.83 2010-09-02 21:51:41.000 245 33304.81 285.03 2373.26 29.83 2010-09-02 21:51:42.000 245 33304.80 285.02 2373.26 29.83 2010-09-02 21:51:43.000 245 33304.83 285.05 2373.23 29.83 2010-09-02 21:51:44.000 245 33304.81 285.01 2373.27 29.83 2010-09-02 21:51:45.000 245 33304.83 285.07 2373.26 29.83 2010-09-02 21:51:46.000 245 33304.81 285.06 2373.23 29.83 2010-09-02 21:51:47.000 245 33304.85 285.08 2373.21 29.83 2010-09-02 21:51:48.000 245 33304.74 285.05 2373.26 29.83 2010-09-02 21:51:49.000 245 33304.88 285.06 2373.26 29.83 2010-09-02 21:51:50.000 245 33304.84 285.03 2373.20 29.83 2010-09-02 21:51:51.000 245 33304.80 285.06 2373.14 29.83 2010-09-02 21:51:52.000 245 33304.78 285.03 2373.25 29.83 2010-09-02 21:51:53.000 245 33304.76 285.08 2373.34 29.83 2010-09-02 21:51:54.000 245 33304.67 285.01 2373.20 29.83 2010-09-02 21:51:55.000 245 33304.86 285.03 2373.21 29.83 2010-09-02 21:51:56.000 245 33304.75 285.05 2373.15 29.83 2010-09-02 21:51:57.000 245 33304.77 285.01 2373.28 29.83 2010-09-02 21:51:58.000 245 33304.82 285.06 2373.18 29.83 2010-09-02 21:51:59.000 245 33304.87 285.03 2373.14 29.83 2010-09-02 21:52:00.000 245 33304.74 285.02 2373.24 29.83 2010-09-02 21:52:01.000 245 33304.84 285.05 2373.21 29.83 2010-09-02 21:52:02.000 245 33304.78 285.06 2373.25 29.83 2010-09-02 21:52:03.000 245 33304.93 285.05 2373.23 29.83 2010-09-02 21:52:04.000 245 33304.79 285.06 2373.16 29.83 2010-09-02 21:52:05.000 245 33304.80 285.04 2373.21 29.83 2010-09-02 21:52:06.000 245 33304.81 285.05 2373.18 29.83 2010-09-02 21:52:07.000 245 33304.79 285.05 2373.21 29.83 2010-09-02 21:52:08.000 245 33304.81 285.07 2373.22 29.83 2010-09-02 21:52:09.000 245 33304.79 285.03 2373.20 29.83 2010-09-02 21:52:10.000 245 33304.77 285.05 2373.31 29.83 2010-09-02 21:52:11.000 245 33304.74 285.06 2373.25 29.83 2010-09-02 21:52:12.000 245 33304.75 285.06 2373.30 29.83 2010-09-02 21:52:13.000 245 33304.82 285.08 2373.20 29.83 2010-09-02 21:52:14.000 245 33304.81 285.08 2373.15 29.83 2010-09-02 21:52:15.000 245 33304.87 285.06 2373.22 29.83 2010-09-02 21:52:16.000 245 33304.77 285.04 2373.15 29.83 2010-09-02 21:52:17.000 245 33304.77 285.06 2373.16 29.83 2010-09-02 21:52:18.000 245 33304.79 285.05 2373.21 29.83 2010-09-02 21:52:19.000 245 33304.78 285.04 2373.20 29.83 2010-09-02 21:52:20.000 245 33304.79 285.02 2373.22 29.83 2010-09-02 21:52:21.000 245 33304.78 285.05 2373.18 29.83 2010-09-02 21:52:22.000 245 33304.82 285.01 2373.22 29.83 2010-09-02 21:52:23.000 245 33304.82 285.01 2373.19 29.83 2010-09-02 21:52:24.000 245 33304.76 285.05 2373.24 29.83 2010-09-02 21:52:25.000 245 33304.75 284.99 2373.22 29.83 2010-09-02 21:52:26.000 245 33304.83 285.00 2373.20 29.83 2010-09-02 21:52:27.000 245 33304.90 285.04 2373.26 29.83 2010-09-02 21:52:28.000 245 33304.83 285.06 2373.27 29.83 2010-09-02 21:52:29.000 245 33304.81 285.04 2373.22 29.83 2010-09-02 21:52:30.000 245 33304.75 285.03 2373.17 29.83 2010-09-02 21:52:31.000 245 33304.80 285.05 2373.20 29.83 2010-09-02 21:52:32.000 245 33304.86 285.03 2373.15 29.83 2010-09-02 21:52:33.000 245 33304.84 285.03 2373.24 29.83 2010-09-02 21:52:34.000 245 33304.82 285.05 2373.14 29.83 2010-09-02 21:52:35.000 245 33304.79 285.00 2373.11 29.83 2010-09-02 21:52:36.000 245 33304.81 285.04 2373.23 29.83 2010-09-02 21:52:37.000 245 33304.87 285.06 2373.18 29.83 2010-09-02 21:52:38.000 245 33304.78 285.04 2373.17 29.83 2010-09-02 21:52:39.000 245 33304.84 285.07 2373.16 29.83 2010-09-02 21:52:40.000 245 33304.80 285.05 2373.19 29.83 2010-09-02 21:52:41.000 245 33304.80 284.99 2373.19 29.83 2010-09-02 21:52:42.000 245 33304.90 285.02 2373.21 29.83 2010-09-02 21:52:43.000 245 33304.78 284.99 2373.18 29.83 2010-09-02 21:52:44.000 245 33304.81 284.98 2373.18 29.83 2010-09-02 21:52:45.000 245 33304.78 285.04 2373.16 29.83 2010-09-02 21:52:46.000 245 33304.81 285.02 2373.20 29.83 2010-09-02 21:52:47.000 245 33304.68 285.06 2373.17 29.83 2010-09-02 21:52:48.000 245 33304.79 285.01 2373.18 29.83 2010-09-02 21:52:49.000 245 33304.86 285.05 2373.22 29.83 2010-09-02 21:52:50.000 245 33304.72 285.03 2373.15 29.83 2010-09-02 21:52:51.000 245 33304.87 285.02 2373.17 29.83 2010-09-02 21:52:52.000 245 33304.86 285.02 2373.14 29.83 2010-09-02 21:52:53.000 245 33304.86 285.01 2373.19 29.83 2010-09-02 21:52:54.000 245 33304.82 285.07 2373.18 29.83 2010-09-02 21:52:55.000 245 33304.78 285.04 2373.12 29.83 2010-09-02 21:52:56.000 245 33304.78 285.00 2373.11 29.83 2010-09-02 21:52:57.000 245 33304.90 284.98 2373.17 29.83 2010-09-02 21:52:58.000 245 33304.83 285.00 2373.22 29.83 2010-09-02 21:52:59.000 245 33304.79 285.03 2373.19 29.83 2010-09-02 21:53:00.000 245 33304.80 284.99 2373.21 29.83 2010-09-02 21:53:01.000 245 33304.80 285.02 2373.22 29.83 2010-09-02 21:53:02.000 245 33304.83 285.00 2373.12 29.83 2010-09-02 21:53:03.000 245 33304.81 284.98 2373.13 29.83 2010-09-02 21:53:04.000 245 33304.79 285.03 2373.12 29.83 2010-09-02 21:53:05.000 245 33304.77 285.03 2373.16 29.83 2010-09-02 21:53:06.000 245 33304.76 285.04 2373.17 29.83 2010-09-02 21:53:07.000 245 33304.83 285.04 2373.12 29.83 2010-09-02 21:53:08.000 245 33304.76 285.00 2373.09 29.83 2010-09-02 21:53:09.000 245 33304.80 285.03 2373.12 29.83 2010-09-02 21:53:10.000 245 33304.81 285.05 2373.09 29.83 2010-09-02 21:53:11.000 245 33304.83 285.02 2373.23 29.83 2010-09-02 21:53:12.000 245 33304.83 284.98 2373.14 29.83 2010-09-02 21:53:13.000 245 33304.83 285.01 2373.16 29.83 2010-09-02 21:53:14.000 245 33304.77 285.02 2373.16 29.83 2010-09-02 21:53:15.000 245 33304.87 285.00 2373.09 29.83 2010-09-02 21:53:16.000 245 33304.87 285.02 2373.15 29.83 2010-09-02 21:53:17.000 245 33304.87 285.02 2373.21 29.83 2010-09-02 21:53:18.000 245 33304.71 285.04 2373.09 29.83 2010-09-02 21:53:19.000 245 33304.86 285.04 2373.16 29.83 2010-09-02 21:53:20.000 245 33304.81 285.07 2373.18 29.83 2010-09-02 21:53:21.000 245 33304.85 285.02 2373.09 29.83 2010-09-02 21:53:22.000 245 33304.83 285.02 2373.17 29.83 2010-09-02 21:53:23.000 245 33304.81 285.02 2373.14 29.83 2010-09-02 21:53:24.000 245 33304.77 285.02 2373.15 29.83 2010-09-02 21:53:25.000 245 33304.83 285.08 2373.11 29.83 2010-09-02 21:53:26.000 245 33304.76 285.06 2373.15 29.83 2010-09-02 21:53:27.000 245 33304.86 285.04 2373.12 29.83 2010-09-02 21:53:28.000 245 33304.87 285.01 2373.15 29.83 2010-09-02 21:53:29.000 245 33304.86 285.01 2373.11 29.83 2010-09-02 21:53:30.000 245 33304.89 285.04 2373.11 29.83 2010-09-02 21:53:31.000 245 33304.86 285.03 2373.13 29.83 2010-09-02 21:53:32.000 245 33304.76 285.02 2373.17 29.83 2010-09-02 21:53:33.000 245 33304.86 285.01 2373.06 29.83 2010-09-02 21:53:34.000 245 33304.81 285.03 2373.15 29.83 2010-09-02 21:53:35.000 245 33304.75 285.00 2373.09 29.83 2010-09-02 21:53:36.000 245 33304.79 285.02 2373.13 29.83 2010-09-02 21:53:37.000 245 33304.83 285.01 2373.12 29.83 2010-09-02 21:53:38.000 245 33304.78 285.00 2373.05 29.83 2010-09-02 21:53:39.000 245 33304.80 285.03 2373.15 29.83 2010-09-02 21:53:40.000 245 33304.84 285.05 2373.15 29.83 2010-09-02 21:53:41.000 245 33304.86 285.03 2373.11 29.83 2010-09-02 21:53:42.000 245 33304.81 285.05 2373.10 29.83 2010-09-02 21:53:43.000 245 33304.90 285.06 2373.10 29.83 2010-09-02 21:53:44.000 245 33304.92 285.04 2373.09 29.83 2010-09-02 21:53:45.000 245 33304.86 285.04 2373.14 29.83 2010-09-02 21:53:46.000 245 33304.81 285.05 2373.11 29.83 2010-09-02 21:53:47.000 245 33304.84 285.05 2373.14 29.83 2010-09-02 21:53:48.000 245 33304.82 285.02 2373.05 29.83 2010-09-02 21:53:49.000 245 33304.84 285.05 2373.06 29.83 2010-09-02 21:53:50.000 245 33304.87 285.03 2373.05 29.83 2010-09-02 21:53:51.000 245 33304.86 285.03 2373.05 29.83 2010-09-02 21:53:52.000 245 33304.90 285.03 2373.09 29.83 2010-09-02 21:53:53.000 245 33304.78 285.03 2373.09 29.83 2010-09-02 21:53:54.000 245 33304.91 285.03 2373.14 29.83 2010-09-02 21:53:55.000 245 33304.89 285.05 2373.09 29.83 2010-09-02 21:53:56.000 245 33304.93 285.03 2373.13 29.83 2010-09-02 21:53:57.000 245 33304.89 285.06 2373.13 29.83 2010-09-02 21:53:58.000 245 33304.91 285.07 2373.19 29.83 2010-09-02 21:53:59.000 245 33304.86 285.06 2373.06 29.83 2010-09-02 21:54:00.000 245 33304.80 285.03 2373.15 29.83 2010-09-02 21:54:01.000 245 33304.96 285.05 2373.11 29.83 2010-09-02 21:54:02.000 245 33304.85 285.02 2373.10 29.83 2010-09-02 21:54:03.000 245 33304.84 285.06 2373.10 29.83 2010-09-02 21:54:04.000 245 33304.85 285.01 2373.08 29.83 2010-09-02 21:54:05.000 245 33304.81 285.02 2373.11 29.83 2010-09-02 21:54:06.000 245 33304.90 285.00 2373.18 29.83 2010-09-02 21:54:07.000 245 33304.93 285.07 2373.15 29.83 2010-09-02 21:54:08.000 245 33304.90 285.02 2373.09 29.83 2010-09-02 21:54:09.000 245 33304.89 285.04 2373.08 29.83 2010-09-02 21:54:10.000 245 33304.88 285.06 2373.06 29.83 2010-09-02 21:54:11.000 245 33304.86 285.02 2373.15 29.83 2010-09-02 21:54:12.000 245 33304.87 285.05 2373.25 29.83 2010-09-02 21:54:13.000 245 33304.88 285.06 2373.01 29.83 2010-09-02 21:54:14.000 245 33304.79 285.03 2373.05 29.83 2010-09-02 21:54:15.000 245 33304.88 285.02 2373.16 29.83 2010-09-02 21:54:16.000 245 33304.88 284.98 2373.13 29.83 2010-09-02 21:54:17.000 245 33304.96 285.02 2373.13 29.83 2010-09-02 21:54:18.000 245 33304.84 285.03 2373.15 29.83 2010-09-02 21:54:19.000 245 33304.93 285.06 2373.15 29.83 2010-09-02 21:54:20.000 245 33304.88 285.05 2373.04 29.83 2010-09-02 21:54:21.000 245 33304.83 285.04 2373.14 29.83 2010-09-02 21:54:22.000 245 33304.90 285.06 2373.07 29.83 2010-09-02 21:54:23.000 245 33304.83 285.03 2373.10 29.83 2010-09-02 21:54:24.000 245 33304.91 285.06 2373.12 29.83 2010-09-02 21:54:25.000 245 33304.96 285.03 2373.06 29.83 2010-09-02 21:54:26.000 245 33304.74 285.04 2373.04 29.83 2010-09-02 21:54:27.000 245 33304.88 285.02 2373.07 29.83 2010-09-02 21:54:28.000 245 33304.94 285.06 2373.00 29.83 2010-09-02 21:54:29.000 245 33304.89 284.99 2373.09 29.83 2010-09-02 21:54:30.000 245 33304.89 285.05 2373.14 29.83 2010-09-02 21:54:31.000 245 33304.80 285.06 2373.02 29.83 2010-09-02 21:54:32.000 245 33304.92 285.07 2373.02 29.83 2010-09-02 21:54:33.000 245 33304.77 285.04 2373.03 29.83 2010-09-02 21:54:34.000 245 33304.80 285.06 2373.11 29.83 2010-09-02 21:54:35.000 245 33304.94 285.05 2373.07 29.83 2010-09-02 21:54:36.000 245 33304.94 285.05 2373.02 29.83 2010-09-02 21:54:37.000 245 33304.78 285.04 2373.13 29.83 2010-09-02 21:54:38.000 245 33304.78 285.03 2373.06 29.83 2010-09-02 21:54:39.000 245 33304.86 285.01 2373.07 29.83 2010-09-02 21:54:40.000 245 33304.84 285.05 2373.03 29.83 2010-09-02 21:54:41.000 245 33304.93 285.05 2373.11 29.83 2010-09-02 21:54:42.000 245 33304.84 285.11 2373.08 29.83 2010-09-02 21:54:43.000 245 33304.90 285.04 2373.09 29.83 2010-09-02 21:54:44.000 245 33304.92 285.03 2373.03 29.83 2010-09-02 21:54:45.000 245 33304.91 285.06 2373.00 29.83 2010-09-02 21:54:46.000 245 33304.89 285.06 2373.07 29.83 2010-09-02 21:54:47.000 245 33304.89 285.05 2373.09 29.83 2010-09-02 21:54:48.000 245 33305.00 285.06 2373.11 29.83 2010-09-02 21:54:49.000 245 33305.00 285.07 2373.04 29.83 2010-09-02 21:54:50.000 245 33304.93 285.04 2372.99 29.83 2010-09-02 21:54:51.000 245 33304.93 285.07 2373.08 29.83 2010-09-02 21:54:52.000 245 33304.89 285.03 2373.03 29.83 2010-09-02 21:54:53.000 245 33305.00 285.06 2373.12 29.83 2010-09-02 21:54:54.000 245 33304.87 285.09 2373.04 29.83 2010-09-02 21:54:55.000 245 33304.93 285.07 2373.05 29.83 2010-09-02 21:54:56.000 245 33304.96 285.04 2373.06 29.83 2010-09-02 21:54:57.000 245 33304.94 285.07 2373.05 29.83 2010-09-02 21:54:58.000 245 33304.92 285.03 2373.03 29.83 2010-09-02 21:54:59.000 245 33304.89 285.03 2373.07 29.83 2010-09-02 21:55:00.000 245 33304.82 285.08 2373.08 29.83 2010-09-02 21:55:01.000 245 33304.90 285.01 2373.11 29.83 2010-09-02 21:55:02.000 245 33304.89 285.03 2373.08 29.83 2010-09-02 21:55:03.000 245 33304.97 285.11 2373.11 29.83 2010-09-02 21:55:04.000 245 33304.86 285.06 2373.07 29.83 2010-09-02 21:55:05.000 245 33304.89 285.08 2373.03 29.83 2010-09-02 21:55:06.000 245 33304.95 285.02 2373.07 29.83 2010-09-02 21:55:07.000 245 33304.94 285.06 2373.00 29.83 2010-09-02 21:55:08.000 245 33304.97 285.06 2372.96 29.83 2010-09-02 21:55:09.000 245 33304.98 285.06 2373.08 29.83 2010-09-02 21:55:10.000 245 33305.03 285.04 2373.10 29.83 2010-09-02 21:55:11.000 245 33304.96 285.06 2373.12 29.83 2010-09-02 21:55:12.000 245 33304.89 285.04 2373.09 29.83 2010-09-02 21:55:13.000 245 33305.00 285.06 2372.97 29.83 2010-09-02 21:55:14.000 245 33304.87 285.07 2372.96 29.83 2010-09-02 21:55:15.000 245 33304.95 285.06 2373.12 29.83 2010-09-02 21:55:16.000 245 33304.89 285.04 2373.10 29.83 2010-09-02 21:55:17.000 245 33304.92 285.04 2373.06 29.83 2010-09-02 21:55:18.000 245 33305.02 285.09 2373.06 29.83 2010-09-02 21:55:19.000 245 33304.89 285.07 2373.02 29.83 2010-09-02 21:55:20.000 245 33304.92 285.06 2372.99 29.83 2010-09-02 21:55:21.000 245 33304.97 285.08 2372.99 29.83 2010-09-02 21:55:22.000 245 33305.02 285.10 2372.89 29.83 2010-09-02 21:55:23.000 245 33304.94 285.03 2373.07 29.83 2010-09-02 21:55:24.000 245 33305.12 285.06 2373.03 29.83 2010-09-02 21:55:25.000 245 33305.01 285.08 2373.02 29.83 2010-09-02 21:55:26.000 245 33304.99 285.07 2373.05 29.83 2010-09-02 21:55:27.000 245 33304.94 285.09 2373.06 29.83 2010-09-02 21:55:28.000 245 33304.96 285.07 2373.13 29.83 2010-09-02 21:55:29.000 245 33305.00 285.06 2372.99 29.83 2010-09-02 21:55:30.000 245 33304.99 285.06 2373.09 29.83 2010-09-02 21:55:31.000 245 33304.94 285.05 2373.04 29.83 2010-09-02 21:55:32.000 245 33304.98 285.03 2373.06 29.83 2010-09-02 21:55:33.000 245 33304.97 285.04 2372.97 29.83 2010-09-02 21:55:34.000 245 33304.93 285.05 2373.10 29.83 2010-09-02 21:55:35.000 245 33304.93 285.02 2373.04 29.83 2010-09-02 21:55:36.000 245 33304.99 285.06 2372.99 29.83 2010-09-02 21:55:37.000 245 33304.97 285.04 2372.97 29.83 2010-09-02 21:55:38.000 245 33304.96 285.03 2373.05 29.83 2010-09-02 21:55:39.000 245 33305.03 285.03 2373.00 29.83 2010-09-02 21:55:40.000 245 33304.96 285.06 2373.00 29.83 2010-09-02 21:55:41.000 245 33305.04 285.02 2373.00 29.83 2010-09-02 21:55:42.000 245 33304.97 285.05 2373.02 29.83 2010-09-02 21:55:43.000 245 33305.00 285.05 2373.02 29.83 2010-09-02 21:55:44.000 245 33304.93 285.06 2373.06 29.83 2010-09-02 21:55:45.000 245 33304.95 285.04 2373.05 29.83 2010-09-02 21:55:46.000 245 33305.00 285.07 2373.02 29.83 2010-09-02 21:55:47.000 245 33304.93 285.03 2373.05 29.83 2010-09-02 21:55:48.000 245 33305.05 285.04 2373.00 29.83 2010-09-02 21:55:49.000 245 33304.97 285.03 2373.05 29.83 2010-09-02 21:55:50.000 245 33304.93 285.05 2373.02 29.83 2010-09-02 21:55:51.000 245 33304.97 285.08 2373.02 29.83 2010-09-02 21:55:52.000 245 33305.03 285.02 2373.09 29.83 2010-09-02 21:55:53.000 245 33305.02 285.03 2373.03 29.83 2010-09-02 21:55:54.000 245 33305.08 285.06 2373.12 29.83 2010-09-02 21:55:55.000 245 33305.03 285.03 2373.05 29.83 2010-09-02 21:55:56.000 245 33305.02 285.06 2373.09 29.83 2010-09-02 21:55:57.000 245 33304.97 285.05 2373.06 29.83 2010-09-02 21:55:58.000 245 33305.04 285.06 2373.07 29.83 2010-09-02 21:55:59.000 245 33305.04 285.13 2373.02 29.83 2010-09-02 21:56:00.000 245 33305.00 285.07 2373.01 29.83 2010-09-02 21:56:01.000 245 33304.89 285.04 2373.09 29.83 2010-09-02 21:56:02.000 245 33304.97 285.07 2373.08 29.83 2010-09-02 21:56:03.000 245 33305.01 285.09 2373.07 29.83 2010-09-02 21:56:04.000 245 33305.07 285.05 2373.07 29.83 2010-09-02 21:56:05.000 245 33305.12 285.07 2373.08 29.83 2010-09-02 21:56:06.000 245 33305.00 285.08 2373.09 29.83 2010-09-02 21:56:07.000 245 33305.01 285.08 2373.05 29.83 2010-09-02 21:56:08.000 245 33304.97 285.04 2372.97 29.83 2010-09-02 21:56:09.000 245 33304.97 285.02 2373.01 29.83 2010-09-02 21:56:10.000 245 33305.01 285.07 2373.09 29.83 2010-09-02 21:56:11.000 245 33305.05 285.09 2373.03 29.83 2010-09-02 21:56:12.000 245 33304.98 285.06 2373.12 29.83 2010-09-02 21:56:13.000 245 33305.05 285.06 2373.10 29.83 2010-09-02 21:56:14.000 245 33304.99 285.06 2373.05 29.83 2010-09-02 21:56:15.000 245 33305.05 285.07 2373.05 29.83 2010-09-02 21:56:16.000 245 33305.05 285.08 2373.03 29.83 2010-09-02 21:56:17.000 245 33305.05 285.05 2373.00 29.83 2010-09-02 21:56:18.000 245 33304.91 285.08 2373.00 29.83 2010-09-02 21:56:19.000 245 33305.01 285.09 2372.99 29.83 2010-09-02 21:56:20.000 245 33304.93 285.09 2373.03 29.83 2010-09-02 21:56:21.000 245 33305.09 285.08 2373.03 29.83 2010-09-02 21:56:22.000 245 33304.96 285.09 2373.03 29.83 2010-09-02 21:56:23.000 245 33304.90 285.07 2372.98 29.83 2010-09-02 21:56:24.000 245 33305.05 285.08 2373.06 29.83 2010-09-02 21:56:25.000 245 33305.04 285.09 2373.01 29.83 2010-09-02 21:56:26.000 245 33304.99 285.07 2373.03 29.83 2010-09-02 21:56:27.000 245 33305.00 285.08 2373.03 29.83 2010-09-02 21:56:28.000 245 33305.11 285.08 2373.08 29.83 2010-09-02 21:56:29.000 245 33304.96 285.04 2372.89 29.83 2010-09-02 21:56:30.000 245 33304.96 285.06 2372.97 29.83 2010-09-02 21:56:31.000 245 33305.04 285.06 2373.05 29.83 2010-09-02 21:56:32.000 245 33305.05 285.07 2373.07 29.83 2010-09-02 21:56:33.000 245 33305.04 285.10 2373.10 29.83 2010-09-02 21:56:34.000 245 33305.00 285.09 2373.10 29.83 2010-09-02 21:56:35.000 245 33305.05 285.09 2373.09 29.83 2010-09-02 21:56:36.000 245 33304.91 285.06 2373.15 29.83 2010-09-02 21:56:37.000 245 33305.14 285.10 2373.03 29.83 2010-09-02 21:56:38.000 245 33304.99 285.06 2373.11 29.83 2010-09-02 21:56:39.000 245 33305.01 285.11 2373.05 29.83 2010-09-02 21:56:40.000 245 33305.02 285.11 2373.03 29.83 2010-09-02 21:56:41.000 245 33305.02 285.13 2373.04 29.83 2010-09-02 21:56:42.000 245 33305.08 285.11 2373.06 29.83 2010-09-02 21:56:43.000 245 33304.99 285.08 2373.03 29.83 2010-09-02 21:56:44.000 245 33305.08 285.11 2373.07 29.83 2010-09-02 21:56:45.000 245 33305.03 285.13 2373.00 29.83 2010-09-02 21:56:46.000 245 33305.04 285.06 2373.00 29.83 2010-09-02 21:56:47.000 245 33304.97 285.10 2372.97 29.83 2010-09-02 21:56:48.000 245 33305.02 285.06 2373.01 29.83 2010-09-02 21:56:49.000 245 33305.06 285.02 2373.07 29.83 2010-09-02 21:56:50.000 245 33304.97 285.04 2373.00 29.83 2010-09-02 21:56:51.000 245 33305.05 285.10 2373.08 29.83 2010-09-02 21:56:52.000 245 33304.98 285.12 2373.05 29.83 2010-09-02 21:56:53.000 245 33304.86 285.11 2373.08 29.83 2010-09-02 21:56:54.000 245 33305.09 285.09 2373.05 29.83 2010-09-02 21:56:55.000 245 33305.03 285.08 2373.08 29.83 2010-09-02 21:56:56.000 245 33305.00 285.08 2373.10 29.83 2010-09-02 21:56:57.000 245 33305.08 285.06 2373.06 29.83 2010-09-02 21:56:58.000 245 33305.08 285.09 2373.07 29.83 2010-09-02 21:56:59.000 245 33305.08 285.02 2373.05 29.83 2010-09-02 21:57:00.000 245 33305.01 285.07 2373.11 29.83 2010-09-02 21:57:01.000 245 33305.00 285.05 2373.05 29.83 2010-09-02 21:57:02.000 245 33304.97 285.08 2373.06 29.83 2010-09-02 21:57:03.000 245 33305.03 285.09 2373.16 29.83 2010-09-02 21:57:04.000 245 33305.08 285.06 2373.07 29.83 2010-09-02 21:57:05.000 245 33304.98 285.06 2373.10 29.83 2010-09-02 21:57:06.000 245 33305.11 285.06 2373.14 29.83 2010-09-02 21:57:07.000 245 33305.01 285.10 2373.00 29.83 2010-09-02 21:57:08.000 245 33304.96 285.10 2373.06 29.83 2010-09-02 21:57:09.000 245 33305.05 285.08 2373.20 29.83 2010-09-02 21:57:10.000 245 33305.08 285.09 2373.09 29.83 2010-09-02 21:57:11.000 245 33305.08 285.10 2373.05 29.83 2010-09-02 21:57:12.000 245 33305.03 285.12 2373.20 29.83 2010-09-02 21:57:13.000 245 33305.08 285.10 2373.05 29.83 2010-09-02 21:57:14.000 245 33305.00 285.07 2373.05 29.83 2010-09-02 21:57:15.000 245 33305.05 285.11 2373.05 29.83 2010-09-02 21:57:16.000 245 33304.99 285.06 2373.06 29.83 2010-09-02 21:57:17.000 245 33304.97 285.13 2373.19 29.83 2010-09-02 21:57:18.000 245 33305.09 285.06 2373.16 29.83 2010-09-02 21:57:19.000 245 33305.03 285.10 2373.02 29.83 2010-09-02 21:57:20.000 245 33304.98 285.08 2373.05 29.83 2010-09-02 21:57:21.000 245 33305.04 285.08 2373.07 29.83 2010-09-02 21:57:22.000 245 33305.05 285.04 2373.06 29.83 2010-09-02 21:57:23.000 245 33305.03 285.06 2373.09 29.83 2010-09-02 21:57:24.000 245 33305.01 285.07 2373.07 29.83 2010-09-02 21:57:25.000 245 33304.99 285.07 2373.11 29.83 2010-09-02 21:57:26.000 245 33305.00 285.03 2373.10 29.83 2010-09-02 21:57:27.000 245 33305.05 285.09 2373.15 29.83 2010-09-02 21:57:28.000 245 33305.00 285.14 2373.09 29.83 2010-09-02 21:57:29.000 245 33305.03 285.06 2373.00 29.83 2010-09-02 21:57:30.000 245 33305.08 285.05 2373.15 29.83 2010-09-02 21:57:31.000 245 33305.12 285.09 2373.11 29.83 2010-09-02 21:57:32.000 245 33305.08 285.09 2373.03 29.83 2010-09-02 21:57:33.000 245 33305.12 285.07 2373.16 29.83 2010-09-02 21:57:34.000 245 33305.06 285.08 2373.07 29.83 2010-09-02 21:57:35.000 245 33305.05 285.11 2373.15 29.83 2010-09-02 21:57:36.000 245 33305.07 285.11 2373.07 29.83 2010-09-02 21:57:37.000 245 33305.11 285.07 2373.04 29.83 2010-09-02 21:57:38.000 245 33305.06 285.08 2373.07 29.83 2010-09-02 21:57:39.000 245 33305.07 285.12 2373.03 29.83 2010-09-02 21:57:40.000 245 33305.13 285.11 2373.03 29.83 2010-09-02 21:57:41.000 245 33305.10 285.06 2373.05 29.83 2010-09-02 21:57:42.000 245 33305.09 285.08 2373.06 29.83 2010-09-02 21:57:43.000 245 33305.08 285.09 2373.09 29.83 2010-09-02 21:57:44.000 245 33304.99 285.07 2372.99 29.83 2010-09-02 21:57:45.000 245 33305.10 285.08 2373.06 29.83 2010-09-02 21:57:46.000 245 33305.07 285.09 2373.11 29.83 2010-09-02 21:57:47.000 245 33305.08 285.08 2372.95 29.83 2010-09-02 21:57:48.000 245 33305.10 285.11 2373.09 29.83 2010-09-02 21:57:49.000 245 33305.18 285.07 2373.08 29.83 2010-09-02 21:57:50.000 245 33305.11 285.08 2372.99 29.83 2010-09-02 21:57:51.000 245 33305.08 285.08 2372.98 29.83 2010-09-02 21:57:52.000 245 33305.11 285.10 2372.99 29.83 2010-09-02 21:57:53.000 245 33305.03 285.11 2373.01 29.83 2010-09-02 21:57:54.000 245 33305.17 285.09 2373.08 29.83 2010-09-02 21:57:55.000 245 33305.15 285.09 2373.06 29.83 2010-09-02 21:57:56.000 245 33305.09 285.04 2373.03 29.83 2010-09-02 21:57:57.000 245 33305.08 285.07 2373.05 29.83 2010-09-02 21:57:58.000 245 33305.12 285.09 2372.94 29.83 2010-09-02 21:57:59.000 245 33305.00 285.07 2372.98 29.83 2010-09-02 21:58:00.000 245 33305.19 285.04 2372.99 29.83 2010-09-02 21:58:01.000 245 33305.03 285.09 2373.05 29.83 2010-09-02 21:58:02.000 245 33305.14 285.07 2373.02 29.83 2010-09-02 21:58:03.000 245 33305.09 285.07 2373.06 29.83 2010-09-02 21:58:04.000 245 33305.14 285.09 2373.12 29.83 2010-09-02 21:58:05.000 245 33305.10 285.06 2373.09 29.83 2010-09-02 21:58:06.000 245 33305.11 285.12 2373.00 29.83 2010-09-02 21:58:07.000 245 33305.15 285.10 2373.14 29.83 2010-09-02 21:58:08.000 245 33304.99 285.08 2373.12 29.83 2010-09-02 21:58:09.000 245 33305.15 285.08 2373.00 29.83 2010-09-02 21:58:10.000 245 33305.09 285.10 2373.02 29.83 2010-09-02 21:58:11.000 245 33305.08 285.08 2372.99 29.83 2010-09-02 21:58:12.000 245 33305.14 285.09 2373.02 29.83 2010-09-02 21:58:13.000 245 33305.15 285.07 2373.09 29.83 2010-09-02 21:58:14.000 245 33305.17 285.06 2372.96 29.83 2010-09-02 21:58:15.000 245 33305.11 285.07 2372.94 29.83 2010-09-02 21:58:16.000 245 33305.06 285.11 2373.09 29.83 2010-09-02 21:58:17.000 245 33305.17 285.14 2373.00 29.83 2010-09-02 21:58:18.000 245 33305.11 285.15 2373.05 29.83 2010-09-02 21:58:19.000 245 33305.03 285.09 2373.09 29.83 2010-09-02 21:58:20.000 245 33305.11 285.13 2372.95 29.83 2010-09-02 21:58:21.000 245 33305.13 285.12 2372.91 29.83 2010-09-02 21:58:22.000 245 33305.19 285.11 2373.06 29.83 2010-09-02 21:58:23.000 245 33305.14 285.15 2373.07 29.83 2010-09-02 21:58:24.000 245 33305.09 285.13 2372.98 29.83 2010-09-02 21:58:25.000 245 33305.21 285.11 2373.09 29.84 2010-09-02 21:58:26.000 245 33305.19 285.10 2373.00 29.84 2010-09-02 21:58:27.000 245 33305.20 285.11 2372.96 29.84 2010-09-02 21:58:28.000 245 33305.12 285.12 2373.06 29.83 2010-09-02 21:58:29.000 245 33305.12 285.13 2372.97 29.83 2010-09-02 21:58:30.000 245 33305.14 285.07 2372.97 29.84 2010-09-02 21:58:31.000 245 33305.15 285.13 2373.02 29.83 2010-09-02 21:58:32.000 245 33305.11 285.10 2372.96 29.84 2010-09-02 21:58:33.000 245 33305.19 285.10 2372.96 29.84 2010-09-02 21:58:34.000 245 33305.22 285.14 2373.01 29.84 2010-09-02 21:58:35.000 245 33305.15 285.11 2373.05 29.83 2010-09-02 21:58:36.000 245 33305.12 285.13 2373.16 29.84 2010-09-02 21:58:37.000 245 33305.16 285.11 2373.06 29.84 2010-09-02 21:58:38.000 245 33305.12 285.12 2372.99 29.83 2010-09-02 21:58:39.000 245 33305.12 285.09 2373.03 29.83 2010-09-02 21:58:40.000 245 33305.17 285.13 2373.01 29.84 2010-09-02 21:58:41.000 245 33305.23 285.10 2373.06 29.83 2010-09-02 21:58:42.000 245 33305.15 285.12 2373.00 29.84 2010-09-02 21:58:43.000 245 33305.11 285.12 2373.04 29.83 2010-09-02 21:58:44.000 245 33305.19 285.13 2373.06 29.84 2010-09-02 21:58:45.000 245 33305.19 285.09 2373.05 29.83 2010-09-02 21:58:46.000 245 33305.25 285.07 2372.99 29.83 2010-09-02 21:58:47.000 245 33305.20 285.08 2373.12 29.83 2010-09-02 21:58:48.000 245 33305.19 285.07 2372.99 29.83 2010-09-02 21:58:49.000 245 33305.16 285.11 2373.09 29.83 2010-09-02 21:58:50.000 245 33305.14 285.04 2373.06 29.83 2010-09-02 21:58:51.000 245 33305.17 285.09 2373.01 29.84 2010-09-02 21:58:52.000 245 33305.11 285.06 2373.03 29.83 2010-09-02 21:58:53.000 245 33305.14 285.09 2373.05 29.83 2010-09-02 21:58:54.000 245 33305.13 285.08 2373.00 29.83 2010-09-02 21:58:55.000 245 33305.17 285.08 2373.09 29.83 2010-09-02 21:58:56.000 245 33305.23 285.09 2373.12 29.83 2010-09-02 21:58:57.000 245 33305.25 285.08 2373.07 29.84 2010-09-02 21:58:58.000 245 33305.15 285.11 2373.05 29.84 2010-09-02 21:58:59.000 245 33305.19 285.11 2373.01 29.83 2010-09-02 21:59:00.000 245 33305.19 285.02 2373.05 29.83 2010-09-02 21:59:01.000 245 33305.30 285.09 2373.03 29.84 2010-09-02 21:59:02.000 245 33305.17 285.11 2373.11 29.83 2010-09-02 21:59:03.000 245 33305.22 285.11 2373.11 29.83 2010-09-02 21:59:04.000 245 33305.21 285.07 2373.05 29.83 2010-09-02 21:59:05.000 245 33305.21 285.08 2373.12 29.83 2010-09-02 21:59:06.000 245 33305.27 285.10 2373.07 29.83 2010-09-02 21:59:07.000 245 33305.10 285.08 2373.05 29.83 2010-09-02 21:59:08.000 245 33305.21 285.11 2373.06 29.83 2010-09-02 21:59:09.000 245 33305.21 285.09 2373.05 29.83 2010-09-02 21:59:10.000 245 33305.14 285.12 2373.03 29.83 2010-09-02 21:59:11.000 245 33305.21 285.12 2373.06 29.83 2010-09-02 21:59:12.000 245 33305.06 285.08 2373.09 29.83 2010-09-02 21:59:13.000 245 33305.21 285.11 2373.08 29.83 2010-09-02 21:59:14.000 245 33305.31 285.07 2373.06 29.83 2010-09-02 21:59:15.000 245 33305.22 285.10 2373.04 29.83 2010-09-02 21:59:16.000 245 33305.27 285.12 2372.99 29.83 2010-09-02 21:59:17.000 245 33305.17 285.12 2373.06 29.83 2010-09-02 21:59:18.000 245 33305.17 285.07 2373.04 29.83 2010-09-02 21:59:19.000 245 33305.18 285.06 2373.07 29.83 2010-09-02 21:59:20.000 245 33305.16 285.11 2373.04 29.83 2010-09-02 21:59:21.000 245 33305.11 285.07 2372.99 29.83 2010-09-02 21:59:22.000 245 33305.19 285.11 2373.05 29.83 2010-09-02 21:59:23.000 245 33305.27 285.09 2372.98 29.83 2010-09-02 21:59:24.000 245 33305.15 285.13 2373.12 29.83 2010-09-02 21:59:25.000 245 33305.24 285.08 2373.02 29.83 2010-09-02 21:59:26.000 245 33305.14 285.13 2373.02 29.83 2010-09-02 21:59:27.000 245 33305.13 285.10 2373.05 29.83 2010-09-02 21:59:28.000 245 33305.21 285.12 2373.10 29.83 2010-09-02 21:59:29.000 245 33305.23 285.11 2373.00 29.83 2010-09-02 21:59:30.000 245 33305.19 285.10 2373.07 29.83 2010-09-02 21:59:31.000 245 33305.12 285.13 2373.11 29.83 2010-09-02 21:59:32.000 245 33305.16 285.13 2373.03 29.83 2010-09-02 21:59:33.000 245 33305.16 285.10 2372.99 29.83 2010-09-02 21:59:34.000 245 33305.15 285.12 2373.00 29.83 2010-09-02 21:59:35.000 245 33305.11 285.09 2372.99 29.83 2010-09-02 21:59:36.000 245 33305.08 285.11 2373.06 29.83 2010-09-02 21:59:37.000 245 33305.08 285.13 2372.97 29.83 2010-09-02 21:59:38.000 245 33305.17 285.11 2373.09 29.83 2010-09-02 21:59:39.000 245 33305.04 285.07 2373.06 29.83 2010-09-02 21:59:40.000 245 33305.13 285.09 2373.03 29.83 2010-09-02 21:59:41.000 245 33305.14 285.09 2373.10 29.83 2010-09-02 21:59:42.000 245 33305.16 285.10 2373.03 29.83 2010-09-02 21:59:43.000 245 33305.15 285.11 2373.06 29.83 2010-09-02 21:59:44.000 245 33305.14 285.07 2373.02 29.83 2010-09-02 21:59:45.000 245 33305.17 285.08 2373.05 29.83 2010-09-02 21:59:46.000 245 33305.08 285.10 2373.06 29.83 2010-09-02 21:59:47.000 245 33305.17 285.12 2373.09 29.83 2010-09-02 21:59:48.000 245 33305.08 285.10 2373.06 29.83 2010-09-02 21:59:49.000 245 33305.17 285.10 2373.05 29.83 2010-09-02 21:59:50.000 245 33305.25 285.08 2373.02 29.83 2010-09-02 21:59:51.000 245 33305.14 285.10 2373.09 29.83 2010-09-02 21:59:52.000 245 33305.21 285.09 2373.10 29.83 2010-09-02 21:59:53.000 245 33305.19 285.10 2372.97 29.83 2010-09-02 21:59:54.000 245 33305.02 285.09 2373.07 29.83 2010-09-02 21:59:55.000 245 33305.22 285.11 2373.05 29.83 2010-09-02 21:59:56.000 245 33305.14 285.06 2373.00 29.83 2010-09-02 21:59:57.000 245 33305.15 285.05 2373.11 29.83 2010-09-02 21:59:58.000 245 33305.16 285.08 2373.02 29.83 2010-09-02 21:59:59.000 245 33305.15 285.07 2373.03 29.83 2010-09-02 22:00:00.000 245 33305.14 285.12 2373.15 29.83 2010-09-02 22:00:01.000 245 33305.22 285.12 2373.09 29.83 2010-09-02 22:00:02.000 245 33305.21 285.11 2373.02 29.83 2010-09-02 22:00:03.000 245 33305.12 285.13 2373.00 29.83 2010-09-02 22:00:04.000 245 33305.15 285.08 2373.04 29.83 2010-09-02 22:00:05.000 245 33305.11 285.06 2373.01 29.83 2010-09-02 22:00:06.000 245 33305.02 285.09 2373.06 29.83 2010-09-02 22:00:07.000 245 33305.20 285.07 2372.97 29.83 2010-09-02 22:00:08.000 245 33305.17 285.07 2372.99 29.83 2010-09-02 22:00:09.000 245 33305.06 285.10 2372.98 29.83 2010-09-02 22:00:10.000 245 33305.15 285.07 2372.98 29.83 2010-09-02 22:00:11.000 245 33305.17 285.08 2373.05 29.83 2010-09-02 22:00:12.000 245 33305.20 285.08 2373.07 29.83 2010-09-02 22:00:13.000 245 33305.16 285.10 2373.01 29.83 2010-09-02 22:00:14.000 245 33305.12 285.14 2372.99 29.83 2010-09-02 22:00:15.000 245 33305.11 285.08 2373.05 29.83 2010-09-02 22:00:16.000 245 33305.22 285.11 2373.03 29.83 2010-09-02 22:00:17.000 245 33305.14 285.08 2373.03 29.83 2010-09-02 22:00:18.000 245 33305.17 285.06 2373.16 29.83 2010-09-02 22:00:19.000 245 33305.12 285.10 2373.02 29.83 2010-09-02 22:00:20.000 245 33305.27 285.11 2373.07 29.83 2010-09-02 22:00:21.000 245 33305.13 285.08 2373.05 29.83 2010-09-02 22:00:22.000 245 33305.20 285.13 2373.03 29.83 2010-09-02 22:00:23.000 245 33305.19 285.10 2373.03 29.83 2010-09-02 22:00:24.000 245 33305.22 285.11 2373.06 29.83 2010-09-02 22:00:25.000 245 33305.20 285.08 2373.04 29.83 2010-09-02 22:00:26.000 245 33305.15 285.12 2373.10 29.83 2010-09-02 22:00:27.000 245 33305.16 285.11 2373.09 29.83 2010-09-02 22:00:28.000 245 33305.17 285.10 2373.01 29.83 2010-09-02 22:00:29.000 245 33305.22 285.11 2373.09 29.83 2010-09-02 22:00:30.000 245 33305.22 285.09 2373.14 29.83 2010-09-02 22:00:31.000 245 33305.19 285.11 2373.03 29.83 2010-09-02 22:00:32.000 245 33305.25 285.11 2373.06 29.83 2010-09-02 22:00:33.000 245 33305.27 285.11 2373.08 29.83 2010-09-02 22:00:34.000 245 33305.18 285.07 2373.03 29.83 2010-09-02 22:00:35.000 245 33305.25 285.07 2373.09 29.83 2010-09-02 22:00:36.000 245 33305.25 285.13 2373.03 29.83 2010-09-02 22:00:37.000 245 33305.19 285.06 2373.10 29.83 2010-09-02 22:00:38.000 245 33305.15 285.06 2373.06 29.83 2010-09-02 22:00:39.000 245 33305.25 285.07 2373.03 29.83 2010-09-02 22:00:40.000 245 33305.22 285.04 2373.07 29.83 2010-09-02 22:00:41.000 245 33305.22 285.08 2373.03 29.83 2010-09-02 22:00:42.000 245 33305.18 285.05 2373.00 29.83 2010-09-02 22:00:43.000 245 33305.17 285.04 2373.05 29.83 2010-09-02 22:00:44.000 245 33305.24 285.03 2372.94 29.83 2010-09-02 22:00:45.000 245 33305.22 285.01 2372.97 29.83 2010-09-02 22:00:46.000 245 33305.19 285.05 2373.06 29.83 2010-09-02 22:00:47.000 245 33305.19 285.06 2373.08 29.83 2010-09-02 22:00:48.000 245 33305.21 285.07 2373.06 29.83 2010-09-02 22:00:49.000 245 33305.19 285.02 2372.97 29.83 2010-09-02 22:00:50.000 245 33305.12 285.04 2373.05 29.83 2010-09-02 22:00:51.000 245 33305.19 285.05 2373.02 29.83 2010-09-02 22:00:52.000 245 33305.17 285.08 2373.03 29.83 2010-09-02 22:00:53.000 245 33305.14 285.09 2372.97 29.83 2010-09-02 22:00:54.000 245 33305.22 285.09 2373.07 29.83 2010-09-02 22:00:55.000 245 33305.22 285.08 2373.07 29.83 2010-09-02 22:00:56.000 245 33305.16 285.05 2373.02 29.83 2010-09-02 22:00:57.000 245 33305.23 285.05 2373.10 29.83 2010-09-02 22:00:58.000 245 33305.24 285.03 2373.10 29.83 2010-09-02 22:00:59.000 245 33305.25 285.12 2373.05 29.83 2010-09-02 22:01:00.000 245 33305.22 285.03 2373.05 29.83 2010-09-02 22:01:01.000 245 33305.22 285.02 2373.03 29.83 2010-09-02 22:01:02.000 245 33305.29 285.06 2372.99 29.83 2010-09-02 22:01:03.000 245 33305.19 285.05 2372.98 29.83 2010-09-02 22:01:04.000 245 33305.22 285.11 2373.05 29.83 2010-09-02 22:01:05.000 245 33305.22 285.04 2373.07 29.83 2010-09-02 22:01:06.000 245 33305.32 285.08 2373.01 29.83 2010-09-02 22:01:07.000 245 33305.13 285.07 2373.14 29.83 2010-09-02 22:01:08.000 245 33305.28 285.08 2373.05 29.83 2010-09-02 22:01:09.000 245 33305.17 285.07 2373.03 29.83 2010-09-02 22:01:10.000 245 33305.23 285.06 2373.03 29.83 2010-09-02 22:01:11.000 245 33305.21 285.07 2373.00 29.83 2010-09-02 22:01:12.000 245 33305.11 285.06 2373.12 29.83 2010-09-02 22:01:13.000 245 33305.29 285.06 2373.03 29.83 2010-09-02 22:01:14.000 245 33305.25 285.09 2373.07 29.83 2010-09-02 22:01:15.000 245 33305.25 285.08 2373.05 29.83 2010-09-02 22:01:16.000 245 33305.27 285.09 2372.98 29.83 2010-09-02 22:01:17.000 245 33305.27 285.11 2373.05 29.83 2010-09-02 22:01:18.000 245 33305.19 285.07 2373.04 29.83 2010-09-02 22:01:19.000 245 33305.25 285.11 2373.10 29.83 2010-09-02 22:01:20.000 245 33305.31 285.11 2373.14 29.83 2010-09-02 22:01:21.000 245 33305.29 285.10 2373.05 29.83 2010-09-02 22:01:22.000 245 33305.21 285.10 2372.96 29.83 2010-09-02 22:01:23.000 245 33305.28 285.09 2372.99 29.83 2010-09-02 22:01:24.000 245 33305.28 285.13 2373.09 29.83 2010-09-02 22:01:25.000 245 33305.25 285.09 2373.05 29.83 2010-09-02 22:01:26.000 245 33305.26 285.08 2372.98 29.83 2010-09-02 22:01:27.000 245 33305.27 285.08 2372.97 29.83 2010-09-02 22:01:28.000 245 33305.29 285.11 2373.01 29.83 2010-09-02 22:01:29.000 245 33305.28 285.08 2373.12 29.83 2010-09-02 22:01:30.000 245 33305.22 285.11 2372.99 29.83 2010-09-02 22:01:31.000 245 33305.30 285.08 2373.02 29.83 2010-09-02 22:01:32.000 245 33305.25 285.06 2373.07 29.83 2010-09-02 22:01:33.000 245 33305.20 285.06 2373.02 29.83 2010-09-02 22:01:34.000 245 33305.25 285.13 2373.05 29.83 2010-09-02 22:01:35.000 245 33305.28 285.09 2372.97 29.83 2010-09-02 22:01:36.000 245 33305.23 285.09 2373.06 29.83 2010-09-02 22:01:37.000 245 33305.27 285.13 2373.06 29.83 2010-09-02 22:01:38.000 245 33305.28 285.08 2373.06 29.83 2010-09-02 22:01:39.000 245 33305.12 285.09 2373.09 29.83 2010-09-02 22:01:40.000 245 33305.28 285.08 2373.02 29.83 2010-09-02 22:01:41.000 245 33305.28 285.02 2373.10 29.83 2010-09-02 22:01:42.000 245 33305.32 285.08 2372.98 29.83 2010-09-02 22:01:43.000 245 33305.20 285.09 2373.13 29.83 2010-09-02 22:01:44.000 245 33305.36 285.12 2373.06 29.83 2010-09-02 22:01:45.000 245 33305.18 285.09 2373.10 29.83 2010-09-02 22:01:46.000 245 33305.24 285.09 2373.05 29.83 2010-09-02 22:01:47.000 245 33305.21 285.08 2373.09 29.83 2010-09-02 22:01:48.000 245 33305.30 285.08 2373.03 29.83 2010-09-02 22:01:49.000 245 33305.28 285.08 2372.98 29.83 2010-09-02 22:01:50.000 245 33305.25 285.08 2373.03 29.83 2010-09-02 22:01:51.000 245 33305.24 285.09 2373.00 29.83 2010-09-02 22:01:52.000 245 33305.21 285.10 2373.12 29.83 2010-09-02 22:01:53.000 245 33305.22 285.09 2373.06 29.83 2010-09-02 22:01:54.000 245 33305.28 285.13 2373.08 29.83 2010-09-02 22:01:55.000 245 33305.21 285.08 2373.05 29.83 2010-09-02 22:01:56.000 245 33305.25 285.15 2373.06 29.83 2010-09-02 22:01:57.000 245 33305.26 285.12 2373.08 29.83 2010-09-02 22:01:58.000 245 33305.30 285.12 2373.08 29.83 2010-09-02 22:01:59.000 245 33305.19 285.08 2373.02 29.83 2010-09-02 22:02:00.000 245 33305.24 285.11 2373.06 29.83 2010-09-02 22:02:01.000 245 33305.19 285.11 2373.01 29.83 2010-09-02 22:02:02.000 245 33305.30 285.08 2373.03 29.83 2010-09-02 22:02:03.000 245 33305.25 285.09 2373.05 29.83 2010-09-02 22:02:04.000 245 33305.15 285.08 2373.04 29.83 2010-09-02 22:02:05.000 245 33305.25 285.08 2373.13 29.83 2010-09-02 22:02:06.000 245 33305.28 285.10 2373.01 29.83 2010-09-02 22:02:07.000 245 33305.25 285.09 2373.05 29.83 2010-09-02 22:02:08.000 245 33305.26 285.11 2373.14 29.83 2010-09-02 22:02:09.000 245 33305.25 285.10 2373.16 29.83 2010-09-02 22:02:10.000 245 33305.33 285.09 2373.11 29.83 2010-09-02 22:02:11.000 245 33305.31 285.13 2373.02 29.83 2010-09-02 22:02:12.000 245 33305.15 285.11 2373.17 29.83 2010-09-02 22:02:13.000 245 33305.25 285.09 2372.99 29.83 2010-09-02 22:02:14.000 245 33305.21 285.10 2373.02 29.83 2010-09-02 22:02:15.000 245 33305.22 285.07 2373.08 29.83 2010-09-02 22:02:16.000 245 33305.22 285.11 2373.05 29.83 2010-09-02 22:02:17.000 245 33305.22 285.12 2373.05 29.83 2010-09-02 22:02:18.000 245 33305.21 285.12 2373.07 29.83 2010-09-02 22:02:19.000 245 33305.21 285.16 2373.02 29.83 2010-09-02 22:02:20.000 245 33305.24 285.08 2373.09 29.83 2010-09-02 22:02:21.000 245 33305.27 285.10 2373.00 29.83 2010-09-02 22:02:22.000 245 33305.21 285.07 2373.02 29.83 2010-09-02 22:02:23.000 245 33305.27 285.13 2373.08 29.83 2010-09-02 22:02:24.000 245 33305.32 285.05 2373.03 29.83 2010-09-02 22:02:25.000 245 33305.26 285.09 2373.08 29.83 2010-09-02 22:02:26.000 245 33305.22 285.11 2373.01 29.83 2010-09-02 22:02:27.000 245 33305.19 285.10 2372.99 29.83 2010-09-02 22:02:28.000 245 33305.14 285.13 2373.05 29.83 2010-09-02 22:02:29.000 245 33305.28 285.08 2373.05 29.83 2010-09-02 22:02:30.000 245 33305.31 285.07 2373.09 29.83 2010-09-02 22:02:31.000 245 33305.19 285.05 2373.10 29.83 2010-09-02 22:02:32.000 245 33305.34 285.11 2373.02 29.83 2010-09-02 22:02:33.000 245 33305.30 285.11 2373.05 29.83 2010-09-02 22:02:34.000 245 33305.28 285.11 2373.05 29.83 2010-09-02 22:02:35.000 245 33305.24 285.09 2373.12 29.83 2010-09-02 22:02:36.000 245 33305.35 285.08 2373.06 29.83 2010-09-02 22:02:37.000 245 33305.22 285.09 2372.99 29.83 2010-09-02 22:02:38.000 245 33305.24 285.07 2373.06 29.83 2010-09-02 22:02:39.000 245 33305.18 285.08 2373.06 29.83 2010-09-02 22:02:40.000 245 33305.18 285.06 2373.09 29.83 2010-09-02 22:02:41.000 245 33305.19 285.12 2373.03 29.83 2010-09-02 22:02:42.000 245 33305.19 285.10 2373.03 29.83 2010-09-02 22:02:43.000 245 33305.24 285.13 2373.06 29.83 2010-09-02 22:02:44.000 245 33305.30 285.11 2373.06 29.83 2010-09-02 22:02:45.000 245 33305.23 285.08 2373.12 29.83 2010-09-02 22:02:46.000 245 33305.22 285.10 2373.06 29.83 2010-09-02 22:02:47.000 245 33305.25 285.10 2373.03 29.83 2010-09-02 22:02:48.000 245 33305.37 285.09 2373.05 29.83 2010-09-02 22:02:49.000 245 33305.25 285.11 2373.16 29.83 2010-09-02 22:02:50.000 245 33305.22 285.11 2373.02 29.83 2010-09-02 22:02:51.000 245 33305.20 285.08 2373.02 29.83 2010-09-02 22:02:52.000 245 33305.19 285.10 2373.09 29.83 2010-09-02 22:02:53.000 245 33305.17 285.17 2373.08 29.83 2010-09-02 22:02:54.000 245 33305.26 285.11 2373.12 29.83 2010-09-02 22:02:55.000 245 33305.24 285.07 2373.08 29.83 2010-09-02 22:02:56.000 245 33305.19 285.07 2373.09 29.83 2010-09-02 22:02:57.000 245 33305.22 285.05 2373.05 29.83 2010-09-02 22:02:58.000 245 33305.34 285.11 2373.01 29.83 2010-09-02 22:02:59.000 245 33305.32 285.09 2373.12 29.83 2010-09-02 22:03:00.000 245 33305.14 285.07 2373.05 29.83 2010-09-02 22:03:01.000 245 33305.34 285.06 2373.07 29.83 2010-09-02 22:03:02.000 245 33305.25 285.08 2373.02 29.83 2010-09-02 22:03:03.000 245 33305.14 285.07 2373.05 29.83 2010-09-02 22:03:04.000 245 33305.31 285.10 2373.07 29.83 2010-09-02 22:03:05.000 245 33305.25 285.05 2373.08 29.83 2010-09-02 22:03:06.000 245 33305.34 285.12 2372.99 29.83 2010-09-02 22:03:07.000 245 33305.25 285.10 2373.15 29.83 2010-09-02 22:03:08.000 245 33305.14 285.08 2373.17 29.83 2010-09-02 22:03:09.000 245 33305.19 285.10 2373.06 29.83 2010-09-02 22:03:10.000 245 33305.22 285.09 2373.13 29.83 2010-09-02 22:03:11.000 245 33305.26 285.11 2373.09 29.83 2010-09-02 22:03:12.000 245 33305.21 285.11 2373.07 29.83 2010-09-02 22:03:13.000 245 33305.23 285.11 2373.07 29.83 2010-09-02 22:03:14.000 245 33305.26 285.09 2373.15 29.83 2010-09-02 22:03:15.000 245 33305.27 285.08 2373.12 29.83 2010-09-02 22:03:16.000 245 33305.21 285.11 2373.12 29.83 2010-09-02 22:03:17.000 245 33305.30 285.14 2373.05 29.83 2010-09-02 22:03:18.000 245 33305.28 285.07 2373.08 29.83 2010-09-02 22:03:19.000 245 33305.25 285.11 2373.05 29.83 2010-09-02 22:03:20.000 245 33305.26 285.08 2373.05 29.83 2010-09-02 22:03:21.000 245 33305.27 285.08 2373.01 29.83 2010-09-02 22:03:22.000 245 33305.21 285.09 2373.07 29.83 2010-09-02 22:03:23.000 245 33305.27 285.11 2373.03 29.83 2010-09-02 22:03:24.000 245 33305.19 285.08 2373.00 29.83 2010-09-02 22:03:25.000 245 33305.24 285.08 2372.96 29.83 2010-09-02 22:03:26.000 245 33305.22 285.07 2373.05 29.84 2010-09-02 22:03:27.000 245 33305.18 285.07 2373.06 29.83 2010-09-02 22:03:28.000 245 33305.19 285.09 2373.05 29.83 2010-09-02 22:03:29.000 245 33305.24 285.13 2373.05 29.83 2010-09-02 22:03:30.000 245 33305.18 285.11 2373.05 29.83 2010-09-02 22:03:31.000 245 33305.27 285.06 2373.05 29.83 2010-09-02 22:03:32.000 245 33305.18 285.10 2373.02 29.83 2010-09-02 22:03:33.000 245 33305.32 285.11 2373.09 29.83 2010-09-02 22:03:34.000 245 33305.18 285.12 2373.04 29.83 2010-09-02 22:03:35.000 245 33305.25 285.11 2373.03 29.83 2010-09-02 22:03:36.000 245 33305.38 285.08 2373.01 29.83 2010-09-02 22:03:37.000 245 33305.24 285.08 2373.08 29.83 2010-09-02 22:03:38.000 245 33305.25 285.12 2373.04 29.83 2010-09-02 22:03:39.000 245 33305.18 285.13 2373.07 29.83 2010-09-02 22:03:40.000 245 33305.22 285.13 2373.07 29.83 2010-09-02 22:03:41.000 245 33305.27 285.13 2373.03 29.83 2010-09-02 22:03:42.000 245 33305.20 285.06 2373.06 29.83 2010-09-02 22:03:43.000 245 33305.33 285.12 2373.07 29.83 2010-09-02 22:03:44.000 245 33305.15 285.07 2373.05 29.83 2010-09-02 22:03:45.000 245 33305.20 285.05 2373.07 29.83 2010-09-02 22:03:46.000 245 33305.29 285.09 2373.06 29.83 2010-09-02 22:03:47.000 245 33305.30 285.06 2373.00 29.83 2010-09-02 22:03:48.000 245 33305.18 285.08 2373.14 29.83 2010-09-02 22:03:49.000 245 33305.28 285.06 2372.99 29.83 2010-09-02 22:03:50.000 245 33305.35 285.07 2373.06 29.83 2010-09-02 22:03:51.000 245 33305.26 285.06 2373.09 29.83 2010-09-02 22:03:52.000 245 33305.25 285.04 2373.08 29.84 2010-09-02 22:03:53.000 245 33305.26 285.06 2373.01 29.83 2010-09-02 22:03:54.000 245 33305.31 285.08 2372.97 29.84 2010-09-02 22:03:55.000 245 33305.28 285.08 2373.02 29.83 2010-09-02 22:03:56.000 245 33305.17 285.10 2373.09 29.83 2010-09-02 22:03:57.000 245 33305.18 285.09 2373.11 29.83 2010-09-02 22:03:58.000 245 33305.20 285.06 2373.05 29.83 2010-09-02 22:03:59.000 245 33305.23 285.08 2373.09 29.83 2010-09-02 22:04:00.000 245 33305.21 285.06 2373.03 29.83 2010-09-02 22:04:01.000 245 33305.22 285.10 2372.98 29.83 2010-09-02 22:04:02.000 245 33305.28 285.07 2373.03 29.83 2010-09-02 22:04:03.000 245 33305.26 285.08 2373.03 29.84 2010-09-02 22:04:04.000 245 33305.28 285.09 2373.02 29.83 2010-09-02 22:04:05.000 245 33305.30 285.12 2373.02 29.83 2010-09-02 22:04:06.000 245 33305.34 285.07 2373.00 29.83 2010-09-02 22:04:07.000 245 33305.29 285.10 2372.94 29.83 2010-09-02 22:04:08.000 245 33305.25 285.09 2372.90 29.83 2010-09-02 22:04:09.000 245 33305.22 285.08 2372.89 29.83 2010-09-02 22:04:10.000 245 33305.36 285.08 2373.07 29.83 2010-09-02 22:04:11.000 245 33305.33 285.08 2373.05 29.83 2010-09-02 22:04:12.000 245 33305.36 285.08 2373.05 29.83 2010-09-02 22:04:13.000 245 33305.21 285.08 2373.02 29.83 2010-09-02 22:04:14.000 245 33305.34 285.10 2373.05 29.83 2010-09-02 22:04:15.000 245 33305.22 285.06 2373.03 29.83 2010-09-02 22:04:16.000 245 33305.27 285.10 2372.96 29.83 2010-09-02 22:04:17.000 245 33305.28 285.06 2372.90 29.83 2010-09-02 22:04:18.000 245 33305.30 285.11 2373.03 29.83 2010-09-02 22:04:19.000 245 33305.30 285.09 2373.05 29.83 2010-09-02 22:04:20.000 245 33305.28 285.11 2373.03 29.83 2010-09-02 22:04:21.000 245 33305.22 285.05 2373.03 29.83 2010-09-02 22:04:22.000 245 33305.27 285.13 2373.06 29.83 2010-09-02 22:04:23.000 245 33305.20 285.08 2373.09 29.83 2010-09-02 22:04:24.000 245 33305.21 285.10 2372.99 29.83 2010-09-02 22:04:25.000 245 33305.19 285.08 2372.98 29.83 2010-09-02 22:04:26.000 245 33305.40 285.11 2372.98 29.83 2010-09-02 22:04:27.000 245 33305.17 285.08 2373.02 29.83 2010-09-02 22:04:28.000 245 33305.34 285.08 2373.01 29.83 2010-09-02 22:04:29.000 245 33305.32 285.08 2373.07 29.83 2010-09-02 22:04:30.000 245 33305.30 285.08 2373.01 29.83 2010-09-02 22:04:31.000 245 33305.31 285.02 2373.04 29.83 2010-09-02 22:04:32.000 245 33305.39 285.08 2373.00 29.83 2010-09-02 22:04:33.000 245 33305.34 285.08 2373.03 29.83 2010-09-02 22:04:34.000 245 33305.36 285.05 2373.05 29.83 2010-09-02 22:04:35.000 245 33305.27 285.06 2372.99 29.83 2010-09-02 22:04:36.000 245 33305.21 285.04 2373.07 29.83 2010-09-02 22:04:37.000 245 33305.44 285.10 2373.07 29.83 2010-09-02 22:04:38.000 245 33305.33 285.12 2373.09 29.83 2010-09-02 22:04:39.000 245 33305.25 285.09 2373.06 29.83 2010-09-02 22:04:40.000 245 33305.31 285.10 2373.06 29.83 2010-09-02 22:04:41.000 245 33305.31 285.11 2373.07 29.83 2010-09-02 22:04:42.000 245 33305.36 285.09 2373.05 29.84 2010-09-02 22:04:43.000 245 33305.25 285.07 2372.93 29.83 2010-09-02 22:04:44.000 245 33305.36 285.08 2373.00 29.83 2010-09-02 22:04:45.000 245 33305.28 285.09 2373.03 29.84 2010-09-02 22:04:46.000 245 33305.36 285.06 2373.06 29.83 2010-09-02 22:04:47.000 245 33305.34 285.07 2372.94 29.83 2010-09-02 22:04:48.000 245 33305.29 285.09 2373.02 29.84 2010-09-02 22:04:49.000 245 33305.36 285.07 2373.07 29.83 2010-09-02 22:04:50.000 245 33305.42 285.07 2373.02 29.83 2010-09-02 22:04:51.000 245 33305.31 285.06 2373.05 29.84 2010-09-02 22:04:52.000 245 33305.36 285.07 2372.97 29.84 2010-09-02 22:04:53.000 245 33305.29 285.09 2373.03 29.84 2010-09-02 22:04:54.000 245 33305.31 285.08 2373.07 29.84 2010-09-02 22:04:55.000 245 33305.33 285.08 2373.00 29.83 2010-09-02 22:04:56.000 245 33305.28 285.12 2373.05 29.84 2010-09-02 22:04:57.000 245 33305.34 285.07 2373.03 29.84 2010-09-02 22:04:58.000 245 33305.28 285.06 2372.98 29.83 2010-09-02 22:04:59.000 245 33305.29 285.09 2372.96 29.84 2010-09-02 22:05:00.000 245 33305.35 285.12 2373.04 29.84 2010-09-02 22:05:01.000 245 33305.22 285.08 2372.96 29.84 2010-09-02 22:05:02.000 245 33305.39 285.11 2373.02 29.84 2010-09-02 22:05:03.000 245 33305.35 285.07 2373.03 29.83 2010-09-02 22:05:04.000 245 33305.34 285.13 2373.10 29.83 2010-09-02 22:05:05.000 245 33305.25 285.07 2372.94 29.83 2010-09-02 22:05:06.000 245 33305.22 285.09 2373.05 29.84 2010-09-02 22:05:07.000 245 33305.37 285.10 2372.93 29.84 2010-09-02 22:05:08.000 245 33305.32 285.05 2372.97 29.84 2010-09-02 22:05:09.000 245 33305.32 285.06 2372.95 29.84 2010-09-02 22:05:10.000 245 33305.36 285.12 2373.07 29.83 2010-09-02 22:05:11.000 245 33305.33 285.09 2373.07 29.84 2010-09-02 22:05:12.000 245 33305.25 285.06 2373.02 29.84 2010-09-02 22:05:13.000 245 33305.43 285.07 2373.00 29.84 2010-09-02 22:05:14.000 245 33305.35 285.09 2373.13 29.84 2010-09-02 22:05:15.000 245 33305.33 285.08 2373.07 29.84 2010-09-02 22:05:16.000 245 33305.36 285.10 2373.02 29.84 2010-09-02 22:05:17.000 245 33305.34 285.10 2373.02 29.84 2010-09-02 22:05:18.000 245 33305.25 285.09 2373.09 29.84 2010-09-02 22:05:19.000 245 33305.36 285.08 2373.07 29.84 2010-09-02 22:05:20.000 245 33305.49 285.08 2373.06 29.84 2010-09-02 22:05:21.000 245 33305.30 285.08 2373.00 29.84 2010-09-02 22:05:22.000 245 33305.33 285.10 2372.97 29.84 2010-09-02 22:05:23.000 245 33305.44 285.09 2373.03 29.84 2010-09-02 22:05:24.000 245 33305.37 285.10 2372.94 29.84 2010-09-02 22:05:25.000 245 33305.43 285.09 2373.09 29.84 2010-09-02 22:05:26.000 245 33305.40 285.08 2373.08 29.84 2010-09-02 22:05:27.000 245 33305.36 285.06 2373.09 29.84 2010-09-02 22:05:28.000 245 33305.39 285.11 2373.03 29.84 2010-09-02 22:05:29.000 245 33305.40 285.11 2373.00 29.84 2010-09-02 22:05:30.000 245 33305.46 285.07 2373.03 29.84 2010-09-02 22:05:31.000 245 33305.36 285.10 2373.07 29.84 2010-09-02 22:05:32.000 245 33305.45 285.06 2372.96 29.84 2010-09-02 22:05:33.000 245 33305.43 285.07 2373.04 29.84 2010-09-02 22:05:34.000 245 33305.40 285.07 2372.97 29.84 2010-09-02 22:05:35.000 245 33305.40 285.10 2373.01 29.84 2010-09-02 22:05:36.000 245 33305.39 285.07 2372.97 29.84 2010-09-02 22:05:37.000 245 33305.36 285.08 2373.03 29.84 2010-09-02 22:05:38.000 245 33305.44 285.08 2373.04 29.84 2010-09-02 22:05:39.000 245 33305.40 285.06 2373.04 29.84 2010-09-02 22:05:40.000 245 33305.38 285.08 2373.03 29.84 2010-09-02 22:05:41.000 245 33305.42 285.12 2372.97 29.84 2010-09-02 22:05:42.000 245 33305.39 285.12 2373.05 29.84 2010-09-02 22:05:43.000 245 33305.46 285.10 2372.97 29.84 2010-09-02 22:05:44.000 245 33305.36 285.08 2372.99 29.84 2010-09-02 22:05:45.000 245 33305.42 285.11 2373.00 29.84 2010-09-02 22:05:46.000 245 33305.36 285.07 2372.99 29.84 2010-09-02 22:05:47.000 245 33305.44 285.09 2373.06 29.84 2010-09-02 22:05:48.000 245 33305.49 285.12 2372.94 29.84 2010-09-02 22:05:49.000 245 33305.47 285.06 2372.96 29.84 2010-09-02 22:05:50.000 245 33305.45 285.07 2373.03 29.84 2010-09-02 22:05:51.000 245 33305.39 285.06 2373.00 29.84 2010-09-02 22:05:52.000 245 33305.50 285.08 2372.92 29.84 2010-09-02 22:05:53.000 245 33305.48 285.10 2372.99 29.84 2010-09-02 22:05:54.000 245 33305.54 285.09 2372.97 29.84 2010-09-02 22:05:55.000 245 33305.44 285.14 2373.00 29.84 2010-09-02 22:05:56.000 245 33305.47 285.05 2373.00 29.84 2010-09-02 22:05:57.000 245 33305.40 285.09 2372.99 29.84 2010-09-02 22:05:58.000 245 33305.47 285.06 2372.92 29.84 2010-09-02 22:05:59.000 245 33305.47 285.08 2372.97 29.84 2010-09-02 22:06:00.000 245 33305.52 285.10 2372.96 29.84 2010-09-02 22:06:01.000 245 33305.50 285.07 2373.02 29.84 2010-09-02 22:06:02.000 245 33305.55 285.11 2372.99 29.84 2010-09-02 22:06:03.000 245 33305.49 285.11 2373.02 29.84 2010-09-02 22:06:04.000 245 33305.52 285.09 2373.00 29.84 2010-09-02 22:06:05.000 245 33305.55 285.11 2373.01 29.84 2010-09-02 22:06:06.000 245 33305.54 285.11 2373.02 29.84 2010-09-02 22:06:07.000 245 33305.57 285.06 2372.94 29.84 2010-09-02 22:06:08.000 245 33305.45 285.08 2373.02 29.84 2010-09-02 22:06:09.000 245 33305.43 285.08 2372.97 29.84 2010-09-02 22:06:10.000 245 33305.55 285.06 2372.96 29.84 2010-09-02 22:06:11.000 245 33305.61 285.08 2373.10 29.84 2010-09-02 22:06:12.000 245 33305.56 285.09 2372.91 29.84 2010-09-02 22:06:13.000 245 33305.46 285.11 2372.99 29.84 2010-09-02 22:06:14.000 245 33305.50 285.10 2372.96 29.84 2010-09-02 22:06:15.000 245 33305.50 285.08 2372.98 29.84 2010-09-02 22:06:16.000 245 33305.49 285.13 2372.96 29.84 2010-09-02 22:06:17.000 245 33305.51 285.09 2373.02 29.84 2010-09-02 22:06:18.000 245 33305.40 285.08 2372.96 29.84 2010-09-02 22:06:19.000 245 33305.60 285.08 2373.01 29.84 2010-09-02 22:06:20.000 245 33305.46 285.09 2372.97 29.84 2010-09-02 22:06:21.000 245 33305.47 285.09 2373.03 29.84 2010-09-02 22:06:22.000 245 33305.58 285.09 2372.99 29.84 2010-09-02 22:06:23.000 245 33305.61 285.10 2372.97 29.84 2010-09-02 22:06:24.000 245 33305.55 285.05 2373.03 29.84 2010-09-02 22:06:25.000 245 33305.58 285.08 2373.02 29.84 2010-09-02 22:06:26.000 245 33305.56 285.12 2372.97 29.84 2010-09-02 22:06:27.000 245 33305.48 285.06 2373.00 29.84 2010-09-02 22:06:28.000 245 33305.57 285.14 2373.06 29.84 2010-09-02 22:06:29.000 245 33305.54 285.08 2373.04 29.84 2010-09-02 22:06:30.000 245 33305.58 285.07 2373.00 29.84 2010-09-02 22:06:31.000 245 33305.62 285.13 2372.98 29.84 2010-09-02 22:06:32.000 245 33305.52 285.05 2373.01 29.84 2010-09-02 22:06:33.000 245 33305.62 285.04 2372.97 29.84 2010-09-02 22:06:34.000 245 33305.53 285.06 2372.91 29.84 2010-09-02 22:06:35.000 245 33305.58 285.07 2372.97 29.84 2010-09-02 22:06:36.000 245 33305.62 285.09 2373.06 29.84 2010-09-02 22:06:37.000 245 33305.62 285.08 2373.07 29.84 2010-09-02 22:06:38.000 245 33305.58 285.03 2372.96 29.84 2010-09-02 22:06:39.000 245 33305.59 285.06 2372.92 29.84 2010-09-02 22:06:40.000 245 33305.56 285.10 2372.90 29.84 2010-09-02 22:06:41.000 245 33305.54 285.05 2372.97 29.84 2010-09-02 22:06:42.000 245 33305.62 285.07 2372.91 29.84 2010-09-02 22:06:43.000 245 33305.63 285.06 2372.99 29.84 2010-09-02 22:06:44.000 245 33305.58 285.02 2372.97 29.84 2010-09-02 22:06:45.000 245 33305.65 285.01 2372.93 29.84 2010-09-02 22:06:46.000 245 33305.63 285.07 2373.05 29.84 2010-09-02 22:06:47.000 245 33305.63 285.08 2373.01 29.84 2010-09-02 22:06:48.000 245 33305.57 285.06 2373.05 29.84 2010-09-02 22:06:49.000 245 33305.61 285.07 2373.05 29.84 2010-09-02 22:06:50.000 245 33305.62 285.06 2372.99 29.84 2010-09-02 22:06:51.000 245 33305.60 285.04 2372.94 29.84 2010-09-02 22:06:52.000 245 33305.61 285.05 2373.06 29.84 2010-09-02 22:06:53.000 245 33305.59 285.06 2373.00 29.84 2010-09-02 22:06:54.000 245 33305.48 285.05 2372.96 29.84 2010-09-02 22:06:55.000 245 33305.68 285.04 2372.95 29.84 2010-09-02 22:06:56.000 245 33305.73 285.08 2372.99 29.84 2010-09-02 22:06:57.000 245 33305.63 285.06 2372.97 29.84 2010-09-02 22:06:58.000 245 33305.55 285.08 2373.02 29.84 2010-09-02 22:06:59.000 245 33305.61 285.03 2373.03 29.84 2010-09-02 22:07:00.000 245 33305.60 285.10 2373.05 29.84 2010-09-02 22:07:01.000 245 33305.63 285.08 2372.89 29.84 2010-09-02 22:07:02.000 245 33305.61 285.03 2373.02 29.84 2010-09-02 22:07:03.000 245 33305.63 285.06 2372.99 29.84 2010-09-02 22:07:04.000 245 33305.57 285.09 2373.02 29.84 2010-09-02 22:07:05.000 245 33305.68 285.07 2373.04 29.84 2010-09-02 22:07:06.000 245 33305.52 285.08 2373.05 29.84 2010-09-02 22:07:07.000 245 33305.62 285.04 2373.05 29.84 2010-09-02 22:07:08.000 245 33305.64 285.07 2372.96 29.84 2010-09-02 22:07:09.000 245 33305.59 285.08 2372.91 29.84 2010-09-02 22:07:10.000 245 33305.60 285.08 2372.94 29.84 2010-09-02 22:07:11.000 245 33305.74 285.08 2372.97 29.84 2010-09-02 22:07:12.000 245 33305.67 285.06 2372.95 29.84 2010-09-02 22:07:13.000 245 33305.67 285.10 2372.94 29.84 2010-09-02 22:07:14.000 245 33305.65 285.08 2372.96 29.84 2010-09-02 22:07:15.000 245 33305.67 285.07 2373.02 29.84 2010-09-02 22:07:16.000 245 33305.69 285.08 2373.03 29.84 2010-09-02 22:07:17.000 245 33305.62 285.07 2373.09 29.84 2010-09-02 22:07:18.000 245 33305.64 285.02 2373.00 29.84 2010-09-02 22:07:19.000 245 33305.61 285.05 2373.00 29.84 2010-09-02 22:07:20.000 245 33305.64 285.08 2373.01 29.84 2010-09-02 22:07:21.000 245 33305.59 285.08 2373.03 29.84 2010-09-02 22:07:22.000 245 33305.62 285.11 2373.05 29.84 2010-09-02 22:07:23.000 245 33305.68 285.08 2372.99 29.84 2010-09-02 22:07:24.000 245 33305.59 285.11 2372.94 29.84 2010-09-02 22:07:25.000 245 33305.65 285.04 2373.03 29.84 2010-09-02 22:07:26.000 245 33305.62 285.08 2373.06 29.84 2010-09-02 22:07:27.000 245 33305.59 285.09 2373.00 29.84 2010-09-02 22:07:28.000 245 33305.62 285.06 2372.91 29.84 2010-09-02 22:07:29.000 245 33305.63 285.09 2372.96 29.84 2010-09-02 22:07:30.000 245 33305.66 285.08 2372.99 29.84 2010-09-02 22:07:31.000 245 33305.64 285.07 2372.98 29.84 2010-09-02 22:07:32.000 245 33305.59 285.07 2372.94 29.84 2010-09-02 22:07:33.000 245 33305.62 285.08 2372.85 29.84 2010-09-02 22:07:34.000 245 33305.62 285.08 2372.92 29.84 2010-09-02 22:07:35.000 245 33305.73 285.06 2372.89 29.84 2010-09-02 22:07:36.000 245 33305.73 285.04 2372.90 29.84 2010-09-02 22:07:37.000 245 33305.67 285.09 2373.00 29.84 2010-09-02 22:07:38.000 245 33305.76 285.07 2372.91 29.84 2010-09-02 22:07:39.000 245 33305.65 285.04 2372.96 29.84 2010-09-02 22:07:40.000 245 33305.66 285.10 2372.96 29.84 2010-09-02 22:07:41.000 245 33305.64 285.07 2373.00 29.84 2010-09-02 22:07:42.000 245 33305.62 285.08 2372.92 29.84 2010-09-02 22:07:43.000 245 33305.65 285.06 2372.95 29.84 2010-09-02 22:07:44.000 245 33305.63 285.05 2372.90 29.84 2010-09-02 22:07:45.000 245 33305.62 285.04 2372.98 29.84 2010-09-02 22:07:46.000 245 33305.77 285.08 2372.93 29.84 2010-09-02 22:07:47.000 245 33305.58 285.04 2372.93 29.84 2010-09-02 22:07:48.000 245 33305.64 285.06 2372.97 29.84 2010-09-02 22:07:49.000 245 33305.67 285.06 2372.94 29.84 2010-09-02 22:07:50.000 245 33305.62 285.09 2373.02 29.84 2010-09-02 22:07:51.000 245 33305.62 285.04 2372.96 29.84 2010-09-02 22:07:52.000 245 33305.72 285.03 2372.90 29.84 2010-09-02 22:07:53.000 245 33305.68 285.06 2372.99 29.84 2010-09-02 22:07:54.000 245 33305.71 285.02 2372.99 29.84 2010-09-02 22:07:55.000 245 33305.68 285.10 2373.05 29.84 2010-09-02 22:07:56.000 245 33305.64 285.05 2372.96 29.84 2010-09-02 22:07:57.000 245 33305.73 285.01 2372.95 29.84 2010-09-02 22:07:58.000 245 33305.68 285.08 2372.96 29.84 2010-09-02 22:07:59.000 245 33305.72 285.04 2372.97 29.84 2010-09-02 22:08:00.000 245 33305.71 285.05 2372.91 29.84 2010-09-02 22:08:01.000 245 33305.66 285.07 2372.95 29.84 2010-09-02 22:08:02.000 245 33305.83 285.08 2372.99 29.84 2010-09-02 22:08:03.000 245 33305.73 285.11 2373.05 29.84 2010-09-02 22:08:04.000 245 33305.68 285.09 2373.03 29.84 2010-09-02 22:08:05.000 245 33305.73 285.02 2372.97 29.84 2010-09-02 22:08:06.000 245 33305.72 285.05 2372.94 29.84 2010-09-02 22:08:07.000 245 33305.70 285.04 2372.99 29.84 2010-09-02 22:08:08.000 245 33305.70 285.00 2373.00 29.84 2010-09-02 22:08:09.000 245 33305.67 284.99 2372.98 29.84 2010-09-02 22:08:10.000 245 33305.70 285.03 2372.89 29.84 2010-09-02 22:08:11.000 245 33305.71 285.05 2372.93 29.84 2010-09-02 22:08:12.000 245 33305.71 285.07 2373.00 29.84 2010-09-02 22:08:13.000 245 33305.62 285.06 2373.13 29.84 2010-09-02 22:08:14.000 245 33305.73 285.07 2373.06 29.84 2010-09-02 22:08:15.000 245 33305.66 285.07 2373.00 29.84 2010-09-02 22:08:16.000 245 33305.73 285.09 2372.99 29.84 2010-09-02 22:08:17.000 245 33305.77 285.05 2372.96 29.84 2010-09-02 22:08:18.000 245 33305.67 285.08 2372.97 29.84 2010-09-02 22:08:19.000 245 33305.71 285.11 2372.93 29.84 2010-09-02 22:08:20.000 245 33305.73 285.03 2373.03 29.84 2010-09-02 22:08:21.000 245 33305.70 285.01 2373.07 29.84 2010-09-02 22:08:22.000 245 33305.73 285.06 2372.94 29.84 2010-09-02 22:08:23.000 245 33305.71 285.10 2372.99 29.84 2010-09-02 22:08:24.000 245 33305.65 285.04 2372.94 29.84 2010-09-02 22:08:25.000 245 33305.78 285.05 2372.96 29.84 2010-09-02 22:08:26.000 245 33305.69 285.08 2373.02 29.84 2010-09-02 22:08:27.000 245 33305.64 285.12 2372.97 29.84 2010-09-02 22:08:28.000 245 33305.74 285.09 2373.06 29.84 2010-09-02 22:08:29.000 245 33305.62 285.07 2373.05 29.84 2010-09-02 22:08:30.000 245 33305.69 285.03 2373.03 29.84 2010-09-02 22:08:31.000 245 33305.75 285.05 2373.03 29.84 2010-09-02 22:08:32.000 245 33305.75 285.06 2373.00 29.84 2010-09-02 22:08:33.000 245 33305.74 285.03 2372.97 29.84 2010-09-02 22:08:34.000 245 33305.71 285.10 2373.03 29.84 2010-09-02 22:08:35.000 245 33305.68 285.08 2372.97 29.84 2010-09-02 22:08:36.000 245 33305.81 285.10 2373.00 29.84 2010-09-02 22:08:37.000 245 33305.78 285.10 2372.96 29.84 2010-09-02 22:08:38.000 245 33305.79 285.10 2372.98 29.84 2010-09-02 22:08:39.000 245 33305.65 285.10 2373.05 29.84 2010-09-02 22:08:40.000 245 33305.77 285.08 2373.03 29.84 2010-09-02 22:08:41.000 245 33305.79 285.11 2373.02 29.84 2010-09-02 22:08:42.000 245 33305.74 285.02 2373.00 29.84 2010-09-02 22:08:43.000 245 33305.71 285.08 2373.04 29.84 2010-09-02 22:08:44.000 245 33305.85 285.06 2372.98 29.84 2010-09-02 22:08:45.000 245 33305.82 285.06 2373.00 29.84 2010-09-02 22:08:46.000 245 33305.76 285.08 2373.00 29.84 2010-09-02 22:08:47.000 245 33305.83 285.02 2373.00 29.84 2010-09-02 22:08:48.000 245 33305.70 285.04 2373.05 29.84 2010-09-02 22:08:49.000 245 33305.79 285.10 2373.01 29.84 2010-09-02 22:08:50.000 245 33305.82 285.07 2373.01 29.84 2010-09-02 22:08:51.000 245 33305.75 285.08 2372.99 29.84 2010-09-02 22:08:52.000 245 33305.81 285.11 2373.00 29.84 2010-09-02 22:08:53.000 245 33305.79 285.05 2372.96 29.84 2010-09-02 22:08:54.000 245 33305.76 285.08 2373.02 29.84 2010-09-02 22:08:55.000 245 33305.82 285.04 2373.05 29.84 2010-09-02 22:08:56.000 245 33305.88 285.08 2372.96 29.84 2010-09-02 22:08:57.000 245 33305.78 285.06 2372.97 29.84 2010-09-02 22:08:58.000 245 33305.78 285.06 2373.03 29.84 2010-09-02 22:08:59.000 245 33305.89 285.08 2373.03 29.84 2010-09-02 22:09:00.000 245 33305.93 285.11 2373.04 29.84 2010-09-02 22:09:01.000 245 33305.85 285.08 2372.98 29.84 2010-09-02 22:09:02.000 245 33305.70 285.06 2373.02 29.84 2010-09-02 22:09:03.000 245 33305.81 285.04 2373.02 29.84 2010-09-02 22:09:04.000 245 33305.83 285.09 2373.03 29.84 2010-09-02 22:09:05.000 245 33305.79 285.09 2373.02 29.84 2010-09-02 22:09:06.000 245 33305.86 285.06 2373.05 29.84 2010-09-02 22:09:07.000 245 33305.88 285.03 2373.05 29.84 2010-09-02 22:09:08.000 245 33305.69 285.08 2373.02 29.84 2010-09-02 22:09:09.000 245 33305.82 285.06 2373.00 29.84 2010-09-02 22:09:10.000 245 33305.78 285.09 2373.10 29.84 2010-09-02 22:09:11.000 245 33305.71 285.07 2373.05 29.84 2010-09-02 22:09:12.000 245 33305.82 285.06 2373.10 29.84 2010-09-02 22:09:13.000 245 33305.80 285.06 2373.03 29.84 2010-09-02 22:09:14.000 245 33305.90 285.06 2372.97 29.84 2010-09-02 22:09:15.000 245 33305.85 285.08 2373.05 29.84 2010-09-02 22:09:16.000 245 33305.82 285.12 2372.97 29.84 2010-09-02 22:09:17.000 245 33305.82 285.10 2373.06 29.84 2010-09-02 22:09:18.000 245 33305.87 285.08 2373.04 29.84 2010-09-02 22:09:19.000 245 33305.83 285.11 2372.97 29.84 2010-09-02 22:09:20.000 245 33305.75 285.07 2372.92 29.84 2010-09-02 22:09:21.000 245 33305.80 285.06 2373.03 29.84 2010-09-02 22:09:22.000 245 33305.81 285.06 2373.05 29.84 2010-09-02 22:09:23.000 245 33305.83 285.10 2372.99 29.84 2010-09-02 22:09:24.000 245 33305.92 285.11 2373.00 29.84 2010-09-02 22:09:25.000 245 33305.83 285.08 2373.02 29.84 2010-09-02 22:09:26.000 245 33305.73 285.12 2373.00 29.84 2010-09-02 22:09:27.000 245 33305.79 285.11 2372.97 29.84 2010-09-02 22:09:28.000 245 33305.85 285.08 2373.02 29.84 2010-09-02 22:09:29.000 245 33305.91 285.11 2372.99 29.84 2010-09-02 22:09:30.000 245 33305.82 285.13 2372.99 29.84 2010-09-02 22:09:31.000 245 33305.82 285.13 2373.02 29.84 2010-09-02 22:09:32.000 245 33305.85 285.13 2373.07 29.84 2010-09-02 22:09:33.000 245 33305.77 285.10 2373.06 29.84 2010-09-02 22:09:34.000 245 33305.86 285.09 2372.96 29.84 2010-09-02 22:09:35.000 245 33305.86 285.08 2372.99 29.84 2010-09-02 22:09:36.000 245 33305.80 285.07 2373.01 29.84 2010-09-02 22:09:37.000 245 33305.76 285.08 2373.07 29.84 2010-09-02 22:09:38.000 245 33305.81 285.11 2372.97 29.84 2010-09-02 22:09:39.000 245 33305.81 285.10 2373.02 29.84 2010-09-02 22:09:40.000 245 33305.85 285.09 2373.00 29.84 2010-09-02 22:09:41.000 245 33305.80 285.08 2373.03 29.84 2010-09-02 22:09:42.000 245 33305.76 285.08 2373.04 29.84 2010-09-02 22:09:43.000 245 33305.77 285.12 2373.03 29.84 2010-09-02 22:09:44.000 245 33305.82 285.06 2373.00 29.84 2010-09-02 22:09:45.000 245 33305.77 285.11 2372.98 29.84 2010-09-02 22:09:46.000 245 33305.83 285.06 2373.02 29.84 2010-09-02 22:09:47.000 245 33305.85 285.07 2373.05 29.84 2010-09-02 22:09:48.000 245 33305.86 285.10 2372.98 29.84 2010-09-02 22:09:49.000 245 33305.74 285.13 2373.12 29.84 2010-09-02 22:09:50.000 245 33305.83 285.13 2372.93 29.84 2010-09-02 22:09:51.000 245 33305.78 285.11 2373.00 29.84 2010-09-02 22:09:52.000 245 33305.77 285.10 2373.04 29.84 2010-09-02 22:09:53.000 245 33305.80 285.12 2373.00 29.84 2010-09-02 22:09:54.000 245 33305.80 285.12 2372.98 29.84 2010-09-02 22:09:55.000 245 33305.75 285.11 2373.04 29.84 2010-09-02 22:09:56.000 245 33305.86 285.14 2373.03 29.84 2010-09-02 22:09:57.000 245 33305.85 285.13 2373.01 29.84 2010-09-02 22:09:58.000 245 33305.80 285.10 2373.02 29.84 2010-09-02 22:09:59.000 245 33305.85 285.14 2373.09 29.84 2010-09-02 22:10:00.000 245 33305.74 285.11 2373.00 29.84 2010-09-02 22:10:01.000 245 33305.83 285.13 2373.08 29.84 2010-09-02 22:10:02.000 245 33305.81 285.10 2373.00 29.84 2010-09-02 22:10:03.000 245 33305.86 285.10 2373.03 29.84 2010-09-02 22:10:04.000 245 33305.88 285.15 2373.04 29.84 2010-09-02 22:10:05.000 245 33305.90 285.10 2373.03 29.84 2010-09-02 22:10:06.000 245 33305.80 285.09 2373.05 29.84 2010-09-02 22:10:07.000 245 33305.93 285.14 2373.01 29.84 2010-09-02 22:10:08.000 245 33305.85 285.15 2373.07 29.84 2010-09-02 22:10:09.000 245 33305.82 285.09 2373.14 29.84 2010-09-02 22:10:10.000 245 33305.83 285.15 2373.09 29.84 2010-09-02 22:10:11.000 245 33305.85 285.12 2373.02 29.84 2010-09-02 22:10:12.000 245 33305.90 285.13 2372.99 29.84 2010-09-02 22:10:13.000 245 33305.82 285.11 2373.04 29.84 2010-09-02 22:10:14.000 245 33305.85 285.09 2373.03 29.84 2010-09-02 22:10:15.000 245 33305.83 285.11 2373.02 29.84 2010-09-02 22:10:16.000 245 33305.79 285.16 2373.03 29.84 2010-09-02 22:10:17.000 245 33305.89 285.16 2373.00 29.84 2010-09-02 22:10:18.000 245 33305.97 285.17 2373.00 29.84 2010-09-02 22:10:19.000 245 33305.73 285.14 2372.99 29.84 2010-09-02 22:10:20.000 245 33305.94 285.13 2373.09 29.84 2010-09-02 22:10:21.000 245 33305.79 285.14 2373.05 29.84 2010-09-02 22:10:22.000 245 33305.93 285.14 2373.04 29.84 2010-09-02 22:10:23.000 245 33305.87 285.15 2373.04 29.84 2010-09-02 22:10:24.000 245 33305.80 285.11 2373.07 29.84 2010-09-02 22:10:25.000 245 33305.81 285.13 2373.11 29.84 2010-09-02 22:10:26.000 245 33305.86 285.12 2373.01 29.84 2010-09-02 22:10:27.000 245 33305.83 285.13 2372.94 29.84 2010-09-02 22:10:28.000 245 33305.88 285.16 2372.98 29.84 2010-09-02 22:10:29.000 245 33305.84 285.17 2373.02 29.84 2010-09-02 22:10:30.000 245 33305.75 285.14 2373.06 29.84 2010-09-02 22:10:31.000 245 33305.92 285.14 2373.13 29.84 2010-09-02 22:10:32.000 245 33305.76 285.13 2373.03 29.84 2010-09-02 22:10:33.000 245 33305.86 285.12 2373.06 29.84 2010-09-02 22:10:34.000 245 33305.86 285.13 2373.07 29.84 2010-09-02 22:10:35.000 245 33305.91 285.11 2372.97 29.84 2010-09-02 22:10:36.000 245 33305.88 285.16 2373.03 29.84 2010-09-02 22:10:37.000 245 33305.91 285.11 2373.07 29.84 2010-09-02 22:10:38.000 245 33305.79 285.13 2373.13 29.84 2010-09-02 22:10:39.000 245 33305.90 285.14 2373.13 29.84 2010-09-02 22:10:40.000 245 33305.80 285.09 2373.02 29.84 2010-09-02 22:10:41.000 245 33305.92 285.18 2373.08 29.84 2010-09-02 22:10:42.000 245 33305.73 285.11 2373.09 29.84 2010-09-02 22:10:43.000 245 33305.86 285.16 2373.12 29.84 2010-09-02 22:10:44.000 245 33305.94 285.14 2373.11 29.84 2010-09-02 22:10:45.000 245 33305.79 285.11 2373.12 29.84 2010-09-02 22:10:46.000 245 33305.93 285.13 2373.10 29.84 2010-09-02 22:10:47.000 245 33305.86 285.11 2373.05 29.84 2010-09-02 22:10:48.000 245 33305.94 285.13 2373.02 29.84 2010-09-02 22:10:49.000 245 33305.84 285.12 2373.08 29.84 2010-09-02 22:10:50.000 245 33305.79 285.10 2373.11 29.84 2010-09-02 22:10:51.000 245 33305.85 285.10 2373.09 29.84 2010-09-02 22:10:52.000 245 33305.81 285.18 2373.05 29.84 2010-09-02 22:10:53.000 245 33305.85 285.10 2373.04 29.84 2010-09-02 22:10:54.000 245 33305.86 285.13 2373.07 29.84 2010-09-02 22:10:55.000 245 33305.93 285.11 2373.06 29.84 2010-09-02 22:10:56.000 245 33305.87 285.13 2373.07 29.84 2010-09-02 22:10:57.000 245 33305.86 285.08 2373.11 29.84 2010-09-02 22:10:58.000 245 33305.81 285.09 2373.01 29.84 2010-09-02 22:10:59.000 245 33305.82 285.13 2373.02 29.84 2010-09-02 22:11:00.000 245 33305.82 285.12 2373.05 29.84 2010-09-02 22:11:01.000 245 33305.92 285.14 2373.09 29.84 2010-09-02 22:11:02.000 245 33305.92 285.17 2373.09 29.84 2010-09-02 22:11:03.000 245 33305.97 285.14 2373.15 29.84 2010-09-02 22:11:04.000 245 33305.98 285.12 2373.10 29.84 2010-09-02 22:11:05.000 245 33305.96 285.09 2372.94 29.84 2010-09-02 22:11:06.000 245 33305.89 285.14 2373.04 29.84 2010-09-02 22:11:07.000 245 33305.94 285.15 2373.05 29.84 2010-09-02 22:11:08.000 245 33305.86 285.14 2373.05 29.84 2010-09-02 22:11:09.000 245 33305.96 285.14 2373.02 29.84 2010-09-02 22:11:10.000 245 33305.85 285.17 2373.05 29.84 2010-09-02 22:11:11.000 245 33305.92 285.17 2373.00 29.84 2010-09-02 22:11:12.000 245 33305.89 285.13 2373.11 29.84 2010-09-02 22:11:13.000 245 33305.87 285.18 2373.11 29.84 2010-09-02 22:11:14.000 245 33305.95 285.14 2373.11 29.84 2010-09-02 22:11:15.000 245 33305.89 285.18 2373.02 29.84 2010-09-02 22:11:16.000 245 33305.89 285.18 2373.07 29.84 2010-09-02 22:11:17.000 245 33305.86 285.17 2373.06 29.84 2010-09-02 22:11:18.000 245 33305.93 285.17 2373.03 29.84 2010-09-02 22:11:19.000 245 33305.84 285.13 2373.17 29.84 2010-09-02 22:11:20.000 245 33305.91 285.17 2373.12 29.84 2010-09-02 22:11:21.000 245 33305.85 285.11 2373.11 29.84 2010-09-02 22:11:22.000 245 33305.91 285.19 2372.99 29.84 2010-09-02 22:11:23.000 245 33305.93 285.19 2373.00 29.84 2010-09-02 22:11:24.000 245 33305.75 285.17 2373.03 29.84 2010-09-02 22:11:25.000 245 33306.01 285.15 2373.07 29.84 2010-09-02 22:11:26.000 245 33305.95 285.19 2373.06 29.84 2010-09-02 22:11:27.000 245 33305.93 285.17 2373.05 29.84 2010-09-02 22:11:28.000 245 33306.02 285.19 2373.05 29.84 2010-09-02 22:11:29.000 245 33306.02 285.14 2373.07 29.84 2010-09-02 22:11:30.000 245 33305.99 285.14 2373.06 29.84 2010-09-02 22:11:31.000 245 33305.96 285.15 2373.10 29.84 2010-09-02 22:11:32.000 245 33306.07 285.15 2373.01 29.84 2010-09-02 22:11:33.000 245 33306.00 285.13 2372.99 29.84 2010-09-02 22:11:34.000 245 33305.99 285.17 2373.00 29.84 2010-09-02 22:11:35.000 245 33305.96 285.16 2372.98 29.84 2010-09-02 22:11:36.000 245 33305.94 285.13 2373.05 29.84 2010-09-02 22:11:37.000 245 33306.06 285.13 2373.13 29.84 2010-09-02 22:11:38.000 245 33306.00 285.14 2373.12 29.84 2010-09-02 22:11:39.000 245 33305.90 285.15 2373.12 29.84 2010-09-02 22:11:40.000 245 33305.95 285.14 2373.08 29.84 2010-09-02 22:11:41.000 245 33305.99 285.19 2373.13 29.84 2010-09-02 22:11:42.000 245 33305.92 285.16 2373.12 29.84 2010-09-02 22:11:43.000 245 33305.92 285.20 2373.00 29.84 2010-09-02 22:11:44.000 245 33306.03 285.16 2373.05 29.84 2010-09-02 22:11:45.000 245 33305.96 285.13 2373.01 29.84 2010-09-02 22:11:46.000 245 33306.04 285.14 2373.06 29.84 2010-09-02 22:11:47.000 245 33305.97 285.17 2372.95 29.84 2010-09-02 22:11:48.000 245 33305.91 285.18 2373.07 29.84 2010-09-02 22:11:49.000 245 33305.99 285.16 2373.05 29.84 2010-09-02 22:11:50.000 245 33305.96 285.17 2373.07 29.84 2010-09-02 22:11:51.000 245 33305.95 285.15 2373.05 29.84 2010-09-02 22:11:52.000 245 33305.99 285.15 2373.07 29.84 2010-09-02 22:11:53.000 245 33306.05 285.16 2373.09 29.84 2010-09-02 22:11:54.000 245 33305.98 285.13 2373.07 29.84 2010-09-02 22:11:55.000 245 33306.01 285.13 2373.03 29.84 2010-09-02 22:11:56.000 245 33306.05 285.14 2373.00 29.84 2010-09-02 22:11:57.000 245 33305.98 285.17 2373.07 29.84 2010-09-02 22:11:58.000 245 33306.01 285.17 2373.03 29.84 2010-09-02 22:11:59.000 245 33306.01 285.17 2373.07 29.84 2010-09-02 22:12:00.000 245 33306.09 285.19 2373.04 29.84 2010-09-02 22:12:01.000 245 33305.94 285.17 2373.07 29.84 2010-09-02 22:12:02.000 245 33306.06 285.17 2373.07 29.84 2010-09-02 22:12:03.000 245 33306.07 285.14 2373.14 29.84 2010-09-02 22:12:04.000 245 33306.02 285.13 2373.12 29.84 2010-09-02 22:12:05.000 245 33306.07 285.17 2373.13 29.84 2010-09-02 22:12:06.000 245 33306.05 285.16 2373.07 29.84 2010-09-02 22:12:07.000 245 33306.07 285.14 2373.12 29.84 2010-09-02 22:12:08.000 245 33306.04 285.17 2373.11 29.84 2010-09-02 22:12:09.000 245 33306.05 285.18 2373.03 29.84 2010-09-02 22:12:10.000 245 33306.03 285.16 2372.99 29.84 2010-09-02 22:12:11.000 245 33306.12 285.17 2373.12 29.84 2010-09-02 22:12:12.000 245 33306.12 285.14 2373.11 29.84 2010-09-02 22:12:13.000 245 33306.08 285.17 2373.02 29.84 2010-09-02 22:12:14.000 245 33306.07 285.21 2373.09 29.84 2010-09-02 22:12:15.000 245 33306.08 285.20 2373.04 29.84 2010-09-02 22:12:16.000 245 33306.14 285.22 2373.01 29.84 2010-09-02 22:12:17.000 245 33306.14 285.13 2373.07 29.84 2010-09-02 22:12:18.000 245 33306.08 285.17 2373.02 29.84 2010-09-02 22:12:19.000 245 33306.18 285.18 2373.00 29.84 2010-09-02 22:12:20.000 245 33306.06 285.17 2373.06 29.84 2010-09-02 22:12:21.000 245 33306.11 285.18 2373.03 29.84 2010-09-02 22:12:22.000 245 33306.15 285.17 2373.01 29.84 2010-09-02 22:12:23.000 245 33306.19 285.17 2372.94 29.84 2010-09-02 22:12:24.000 245 33306.17 285.19 2373.10 29.84 2010-09-02 22:12:25.000 245 33306.07 285.19 2373.02 29.84 2010-09-02 22:12:26.000 245 33306.24 285.19 2372.99 29.84 2010-09-02 22:12:27.000 245 33306.21 285.19 2373.07 29.84 2010-09-02 22:12:28.000 245 33306.21 285.19 2373.05 29.84 2010-09-02 22:12:29.000 245 33306.12 285.15 2373.02 29.84 2010-09-02 22:12:30.000 245 33306.11 285.17 2373.01 29.84 2010-09-02 22:12:31.000 245 33306.21 285.18 2373.08 29.84 2010-09-02 22:12:32.000 245 33306.17 285.22 2372.98 29.84 2010-09-02 22:12:33.000 245 33306.16 285.19 2373.02 29.84 2010-09-02 22:12:34.000 245 33306.18 285.22 2372.95 29.84 2010-09-02 22:12:35.000 245 33306.20 285.16 2373.09 29.84 2010-09-02 22:12:36.000 245 33306.22 285.20 2372.97 29.84 2010-09-02 22:12:37.000 245 33306.18 285.20 2373.00 29.84 2010-09-02 22:12:38.000 245 33306.12 285.22 2373.02 29.84 2010-09-02 22:12:39.000 245 33306.21 285.18 2372.99 29.84 2010-09-02 22:12:40.000 245 33306.20 285.17 2372.97 29.84 2010-09-02 22:12:41.000 245 33306.24 285.18 2373.04 29.84 2010-09-02 22:12:42.000 245 33306.18 285.19 2372.98 29.84 2010-09-02 22:12:43.000 245 33306.14 285.19 2373.14 29.84 2010-09-02 22:12:44.000 245 33306.18 285.23 2373.07 29.84 2010-09-02 22:12:45.000 245 33306.25 285.22 2372.96 29.84 2010-09-02 22:12:46.000 245 33306.12 285.24 2372.95 29.84 2010-09-02 22:12:47.000 245 33306.24 285.24 2373.06 29.84 2010-09-02 22:12:48.000 245 33306.29 285.17 2373.02 29.84 2010-09-02 22:12:49.000 245 33306.23 285.22 2373.03 29.84 2010-09-02 22:12:50.000 245 33306.36 285.21 2373.00 29.84 2010-09-02 22:12:51.000 245 33306.27 285.23 2373.05 29.84 2010-09-02 22:12:52.000 245 33306.18 285.23 2373.07 29.84 2010-09-02 22:12:53.000 245 33306.24 285.24 2373.05 29.84 2010-09-02 22:12:54.000 245 33306.20 285.22 2373.07 29.84 2010-09-02 22:12:55.000 245 33306.32 285.20 2373.09 29.84 2010-09-02 22:12:56.000 245 33306.18 285.23 2373.02 29.84 2010-09-02 22:12:57.000 245 33306.34 285.16 2373.05 29.84 2010-09-02 22:12:58.000 245 33306.24 285.21 2373.01 29.84 2010-09-02 22:12:59.000 245 33306.26 285.21 2373.05 29.84 2010-09-02 22:13:00.000 245 33306.33 285.24 2373.09 29.84 2010-09-02 22:13:01.000 245 33306.18 285.24 2373.00 29.84 2010-09-02 22:13:02.000 245 33306.28 285.22 2372.98 29.84 2010-09-02 22:13:03.000 245 33306.29 285.25 2373.06 29.84 2010-09-02 22:13:04.000 245 33306.27 285.23 2373.07 29.84 2010-09-02 22:13:05.000 245 33306.30 285.26 2373.02 29.84 2010-09-02 22:13:06.000 245 33306.33 285.24 2373.02 29.84 2010-09-02 22:13:07.000 245 33306.33 285.24 2372.98 29.84 2010-09-02 22:13:08.000 245 33306.24 285.24 2373.00 29.84 2010-09-02 22:13:09.000 245 33306.33 285.25 2373.08 29.84 2010-09-02 22:13:10.000 245 33306.21 285.25 2373.03 29.84 2010-09-02 22:13:11.000 245 33306.30 285.21 2373.01 29.84 2010-09-02 22:13:12.000 245 33306.33 285.27 2373.02 29.84 2010-09-02 22:13:13.000 245 33306.30 285.27 2372.99 29.84 2010-09-02 22:13:14.000 245 33306.30 285.24 2372.98 29.84 2010-09-02 22:13:15.000 245 33306.32 285.28 2373.07 29.84 2010-09-02 22:13:16.000 245 33306.30 285.28 2372.99 29.84 2010-09-02 22:13:17.000 245 33306.30 285.25 2372.97 29.84 2010-09-02 22:13:18.000 245 33306.28 285.28 2373.05 29.84 2010-09-02 22:13:19.000 245 33306.27 285.23 2372.94 29.84 2010-09-02 22:13:20.000 245 33306.33 285.27 2372.99 29.84 2010-09-02 22:13:21.000 245 33306.33 285.23 2372.93 29.84 2010-09-02 22:13:22.000 245 33306.33 285.24 2372.94 29.84 2010-09-02 22:13:23.000 245 33306.40 285.24 2372.97 29.84 2010-09-02 22:13:24.000 245 33306.30 285.25 2373.00 29.84 2010-09-02 22:13:25.000 245 33306.21 285.26 2373.02 29.84 2010-09-02 22:13:26.000 245 33306.30 285.20 2372.96 29.84 2010-09-02 22:13:27.000 245 33306.39 285.22 2372.99 29.84 2010-09-02 22:13:28.000 245 33306.30 285.26 2372.96 29.84 2010-09-02 22:13:29.000 245 33306.35 285.23 2373.06 29.84 2010-09-02 22:13:30.000 245 33306.28 285.27 2373.01 29.84 2010-09-02 22:13:31.000 245 33306.23 285.25 2373.05 29.84 2010-09-02 22:13:32.000 245 33306.37 285.22 2373.01 29.84 2010-09-02 22:13:33.000 245 33306.38 285.25 2372.94 29.84 2010-09-02 22:13:34.000 245 33306.35 285.23 2373.03 29.84 2010-09-02 22:13:35.000 245 33306.32 285.27 2372.96 29.84 2010-09-02 22:13:36.000 245 33306.32 285.27 2373.02 29.84 2010-09-02 22:13:37.000 245 33306.38 285.25 2373.05 29.84 2010-09-02 22:13:38.000 245 33306.34 285.26 2373.06 29.84 2010-09-02 22:13:39.000 245 33306.38 285.27 2372.99 29.84 2010-09-02 22:13:40.000 245 33306.42 285.27 2373.00 29.84 2010-09-02 22:13:41.000 245 33306.38 285.24 2373.05 29.84 2010-09-02 22:13:42.000 245 33306.36 285.26 2373.09 29.84 2010-09-02 22:13:43.000 245 33306.39 285.24 2373.07 29.84 2010-09-02 22:13:44.000 245 33306.34 285.26 2372.97 29.84 2010-09-02 22:13:45.000 245 33306.30 285.27 2373.02 29.84 2010-09-02 22:13:46.000 245 33306.28 285.25 2372.96 29.84 2010-09-02 22:13:47.000 245 33306.41 285.26 2373.05 29.84 2010-09-02 22:13:48.000 245 33306.43 285.24 2373.00 29.84 2010-09-02 22:13:49.000 245 33306.37 285.26 2373.03 29.84 2010-09-02 22:13:50.000 245 33306.38 285.25 2372.99 29.84 2010-09-02 22:13:51.000 245 33306.32 285.30 2372.99 29.84 2010-09-02 22:13:52.000 245 33306.32 285.30 2373.00 29.84 2010-09-02 22:13:53.000 245 33306.45 285.23 2372.98 29.84 2010-09-02 22:13:54.000 245 33306.40 285.25 2373.03 29.84 2010-09-02 22:13:55.000 245 33306.26 285.27 2372.96 29.84 2010-09-02 22:13:56.000 245 33306.33 285.28 2373.03 29.84 2010-09-02 22:13:57.000 245 33306.38 285.26 2373.08 29.84 2010-09-02 22:13:58.000 245 33306.35 285.25 2373.08 29.84 2010-09-02 22:13:59.000 245 33306.36 285.29 2373.02 29.84 2010-09-02 22:14:00.000 245 33306.44 285.28 2373.06 29.84 2010-09-02 22:14:01.000 245 33306.40 285.27 2373.06 29.84 2010-09-02 22:14:02.000 245 33306.44 285.28 2372.98 29.84 2010-09-02 22:14:03.000 245 33306.40 285.28 2373.09 29.84 2010-09-02 22:14:04.000 245 33306.36 285.27 2373.08 29.84 2010-09-02 22:14:05.000 245 33306.36 285.30 2373.04 29.84 2010-09-02 22:14:06.000 245 33306.33 285.27 2372.97 29.84 2010-09-02 22:14:07.000 245 33306.27 285.27 2373.01 29.84 2010-09-02 22:14:08.000 245 33306.38 285.28 2372.98 29.84 2010-09-02 22:14:09.000 245 33306.27 285.27 2373.03 29.84 2010-09-02 22:14:10.000 245 33306.34 285.24 2373.05 29.84 2010-09-02 22:14:11.000 245 33306.38 285.29 2373.06 29.84 2010-09-02 22:14:12.000 245 33306.32 285.33 2372.99 29.84 2010-09-02 22:14:13.000 245 33306.38 285.29 2373.02 29.84 2010-09-02 22:14:14.000 245 33306.30 285.30 2373.02 29.84 2010-09-02 22:14:15.000 245 33306.40 285.28 2372.98 29.84 2010-09-02 22:14:16.000 245 33306.42 285.27 2372.96 29.84 2010-09-02 22:14:17.000 245 33306.38 285.29 2373.02 29.84 2010-09-02 22:14:18.000 245 33306.33 285.27 2373.01 29.84 2010-09-02 22:14:19.000 245 33306.26 285.32 2373.02 29.84 2010-09-02 22:14:20.000 245 33306.40 285.27 2373.03 29.84 2010-09-02 22:14:21.000 245 33306.46 285.25 2372.99 29.84 2010-09-02 22:14:22.000 245 33306.38 285.29 2372.96 29.84 2010-09-02 22:14:23.000 245 33306.37 285.30 2373.02 29.84 2010-09-02 22:14:24.000 245 33306.35 285.31 2373.01 29.84 2010-09-02 22:14:25.000 245 33306.39 285.30 2373.03 29.84 2010-09-02 22:14:26.000 245 33306.35 285.27 2373.02 29.84 2010-09-02 22:14:27.000 245 33306.43 285.31 2373.01 29.84 2010-09-02 22:14:28.000 245 33306.40 285.26 2372.96 29.84 2010-09-02 22:14:29.000 245 33306.38 285.29 2373.05 29.84 2010-09-02 22:14:30.000 245 33306.40 285.30 2373.07 29.84 2010-09-02 22:14:31.000 245 33306.36 285.31 2373.05 29.84 2010-09-02 22:14:32.000 245 33306.39 285.33 2373.07 29.84 2010-09-02 22:14:33.000 245 33306.43 285.30 2372.98 29.84 2010-09-02 22:14:34.000 245 33306.44 285.25 2373.00 29.84 2010-09-02 22:14:35.000 245 33306.41 285.27 2372.97 29.84 2010-09-02 22:14:36.000 245 33306.41 285.30 2373.12 29.84 2010-09-02 22:14:37.000 245 33306.58 285.26 2373.05 29.84 2010-09-02 22:14:38.000 245 33306.30 285.27 2373.07 29.84 2010-09-02 22:14:39.000 245 33306.48 285.27 2372.95 29.84 2010-09-02 22:14:40.000 245 33306.38 285.22 2372.94 29.84 2010-09-02 22:14:41.000 245 33306.50 285.33 2373.04 29.84 2010-09-02 22:14:42.000 245 33306.39 285.30 2373.06 29.84 2010-09-02 22:14:43.000 245 33306.37 285.26 2372.97 29.84 2010-09-02 22:14:44.000 245 33306.40 285.30 2372.95 29.84 2010-09-02 22:14:45.000 245 33306.43 285.30 2373.02 29.84 2010-09-02 22:14:46.000 245 33306.43 285.25 2373.05 29.84 2010-09-02 22:14:47.000 245 33306.42 285.28 2373.06 29.84 2010-09-02 22:14:48.000 245 33306.43 285.31 2373.04 29.84 2010-09-02 22:14:49.000 245 33306.39 285.28 2373.11 29.84 2010-09-02 22:14:50.000 245 33306.48 285.26 2373.09 29.84 2010-09-02 22:14:51.000 245 33306.54 285.33 2373.06 29.84 2010-09-02 22:14:52.000 245 33306.38 285.28 2373.03 29.84 2010-09-02 22:14:53.000 245 33306.45 285.24 2372.94 29.84 2010-09-02 22:14:54.000 245 33306.46 285.25 2373.06 29.84 2010-09-02 22:14:55.000 245 33306.33 285.26 2373.01 29.84 2010-09-02 22:14:56.000 245 33306.39 285.24 2373.02 29.84 2010-09-02 22:14:57.000 245 33306.36 285.32 2373.08 29.84 2010-09-02 22:14:58.000 245 33306.37 285.29 2373.10 29.84 2010-09-02 22:14:59.000 245 33306.43 285.30 2373.07 29.84 2010-09-02 22:15:00.000 245 33306.55 285.28 2373.12 29.84 2010-09-02 22:15:01.000 245 33306.42 285.28 2373.03 29.84 2010-09-02 22:15:02.000 245 33306.42 285.25 2373.08 29.84 2010-09-02 22:15:03.000 245 33306.38 285.27 2373.05 29.84 2010-09-02 22:15:04.000 245 33306.36 285.30 2373.10 29.84 2010-09-02 22:15:05.000 245 33306.39 285.27 2373.06 29.84 2010-09-02 22:15:06.000 245 33306.39 285.28 2373.09 29.84 2010-09-02 22:15:07.000 245 33306.43 285.28 2373.02 29.84 2010-09-02 22:15:08.000 245 33306.45 285.31 2373.08 29.84 2010-09-02 22:15:09.000 245 33306.40 285.26 2373.09 29.84 2010-09-02 22:15:10.000 245 33306.40 285.25 2373.09 29.84 2010-09-02 22:15:11.000 245 33306.36 285.33 2373.01 29.84 2010-09-02 22:15:12.000 245 33306.38 285.27 2373.05 29.84 2010-09-02 22:15:13.000 245 33306.33 285.29 2373.00 29.84 2010-09-02 22:15:14.000 245 33306.43 285.25 2373.11 29.84 2010-09-02 22:15:15.000 245 33306.48 285.25 2372.97 29.84 2010-09-02 22:15:16.000 245 33306.43 285.23 2373.02 29.84 2010-09-02 22:15:17.000 245 33306.49 285.27 2373.11 29.84 2010-09-02 22:15:18.000 245 33306.43 285.28 2373.07 29.84 2010-09-02 22:15:19.000 245 33306.41 285.26 2373.02 29.84 2010-09-02 22:15:20.000 245 33306.47 285.25 2373.04 29.84 2010-09-02 22:15:21.000 245 33306.38 285.26 2373.03 29.84 2010-09-02 22:15:22.000 245 33306.31 285.26 2373.12 29.84 2010-09-02 22:15:23.000 245 33306.45 285.26 2373.08 29.84 2010-09-02 22:15:24.000 245 33306.35 285.27 2373.09 29.84 2010-09-02 22:15:25.000 245 33306.42 285.27 2373.08 29.84 2010-09-02 22:15:26.000 245 33306.29 285.26 2373.07 29.84 2010-09-02 22:15:27.000 245 33306.30 285.25 2373.12 29.84 2010-09-02 22:15:28.000 245 33306.35 285.24 2373.08 29.84 2010-09-02 22:15:29.000 245 33306.43 285.23 2373.12 29.84 2010-09-02 22:15:30.000 245 33306.39 285.25 2373.09 29.84 2010-09-02 22:15:31.000 245 33306.35 285.27 2373.12 29.84 2010-09-02 22:15:32.000 245 33306.52 285.27 2373.09 29.84 2010-09-02 22:15:33.000 245 33306.43 285.29 2373.14 29.84 2010-09-02 22:15:34.000 245 33306.34 285.28 2373.12 29.84 2010-09-02 22:15:35.000 245 33306.46 285.26 2373.11 29.84 2010-09-02 22:15:36.000 245 33306.39 285.22 2373.07 29.84 2010-09-02 22:15:37.000 245 33306.39 285.25 2373.03 29.84 2010-09-02 22:15:38.000 245 33306.49 285.24 2373.07 29.84 2010-09-02 22:15:39.000 245 33306.41 285.24 2373.06 29.84 2010-09-02 22:15:40.000 245 33306.37 285.24 2373.16 29.84 2010-09-02 22:15:41.000 245 33306.39 285.25 2373.15 29.84 2010-09-02 22:15:42.000 245 33306.37 285.27 2373.14 29.84 2010-09-02 22:15:43.000 245 33306.35 285.27 2373.16 29.84 2010-09-02 22:15:44.000 245 33306.39 285.26 2373.13 29.84 2010-09-02 22:15:45.000 245 33306.40 285.27 2373.11 29.84 2010-09-02 22:15:46.000 245 33306.28 285.26 2373.06 29.84 2010-09-02 22:15:47.000 245 33306.38 285.25 2373.09 29.84 2010-09-02 22:15:48.000 245 33306.31 285.30 2373.11 29.84 2010-09-02 22:15:49.000 245 33306.34 285.28 2373.09 29.84 2010-09-02 22:15:50.000 245 33306.22 285.26 2373.04 29.84 2010-09-02 22:15:51.000 245 33306.27 285.27 2373.15 29.84 2010-09-02 22:15:52.000 245 33306.32 285.26 2373.09 29.84 2010-09-02 22:15:53.000 245 33306.30 285.26 2373.14 29.84 2010-09-02 22:15:54.000 245 33306.27 285.24 2373.11 29.84 2010-09-02 22:15:55.000 245 33306.36 285.24 2373.05 29.84 2010-09-02 22:15:56.000 245 33306.33 285.22 2373.07 29.84 2010-09-02 22:15:57.000 245 33306.35 285.27 2373.20 29.84 2010-09-02 22:15:58.000 245 33306.32 285.29 2373.18 29.84 2010-09-02 22:15:59.000 245 33306.34 285.25 2373.14 29.84 2010-09-02 22:16:00.000 245 33306.26 285.24 2373.11 29.84 2010-09-02 22:16:01.000 245 33306.23 285.25 2373.09 29.84 2010-09-02 22:16:02.000 245 33306.30 285.21 2373.04 29.84 2010-09-02 22:16:03.000 245 33306.29 285.25 2373.13 29.84 2010-09-02 22:16:04.000 245 33306.29 285.23 2373.14 29.84 2010-09-02 22:16:05.000 245 33306.29 285.22 2373.09 29.84 2010-09-02 22:16:06.000 245 33306.22 285.27 2373.14 29.84 2010-09-02 22:16:07.000 245 33306.24 285.26 2373.18 29.84 2010-09-02 22:16:08.000 245 33306.27 285.25 2373.13 29.84 2010-09-02 22:16:09.000 245 33306.23 285.23 2373.16 29.84 2010-09-02 22:16:10.000 245 33306.25 285.23 2373.19 29.84 2010-09-02 22:16:11.000 245 33306.27 285.24 2373.10 29.84 2010-09-02 22:16:12.000 245 33306.26 285.26 2373.14 29.84 2010-09-02 22:16:13.000 245 33306.32 285.22 2373.20 29.84 2010-09-02 22:16:14.000 245 33306.15 285.22 2373.16 29.84 2010-09-02 22:16:15.000 245 33306.26 285.25 2373.16 29.84 2010-09-02 22:16:16.000 245 33306.21 285.22 2373.19 29.84 2010-09-02 22:16:17.000 245 33306.30 285.21 2373.20 29.84 2010-09-02 22:16:18.000 245 33306.26 285.24 2373.16 29.84 2010-09-02 22:16:19.000 245 33306.27 285.26 2373.17 29.84 2010-09-02 22:16:20.000 245 33306.23 285.27 2373.14 29.84 2010-09-02 22:16:21.000 245 33306.26 285.26 2373.16 29.84 2010-09-02 22:16:22.000 245 33306.24 285.22 2373.14 29.84 2010-09-02 22:16:23.000 245 33306.23 285.26 2373.06 29.84 2010-09-02 22:16:24.000 245 33306.19 285.25 2373.21 29.84 2010-09-02 22:16:25.000 245 33306.21 285.26 2373.16 29.84 2010-09-02 22:16:26.000 245 33306.29 285.22 2373.21 29.84 2010-09-02 22:16:27.000 245 33306.11 285.22 2373.15 29.84 2010-09-02 22:16:28.000 245 33306.23 285.25 2373.15 29.84 2010-09-02 22:16:29.000 245 33306.18 285.22 2373.14 29.84 2010-09-02 22:16:30.000 245 33306.17 285.25 2373.16 29.84 2010-09-02 22:16:31.000 245 33306.16 285.25 2373.18 29.84 2010-09-02 22:16:32.000 245 33306.28 285.21 2373.17 29.84 2010-09-02 22:16:33.000 245 33306.18 285.27 2373.16 29.84 2010-09-02 22:16:34.000 245 33306.11 285.26 2373.15 29.84 2010-09-02 22:16:35.000 245 33306.15 285.23 2373.15 29.84 2010-09-02 22:16:36.000 245 33306.16 285.30 2373.18 29.84 2010-09-02 22:16:37.000 245 33306.18 285.27 2373.20 29.84 2010-09-02 22:16:38.000 245 33306.17 285.28 2373.16 29.84 2010-09-02 22:16:39.000 245 33306.15 285.25 2373.23 29.84 2010-09-02 22:16:40.000 245 33306.17 285.26 2373.18 29.84 2010-09-02 22:16:41.000 245 33306.20 285.26 2373.14 29.84 2010-09-02 22:16:42.000 245 33306.08 285.25 2373.14 29.84 2010-09-02 22:16:43.000 245 33306.11 285.27 2373.15 29.84 2010-09-02 22:16:44.000 245 33306.02 285.27 2373.18 29.84 2010-09-02 22:16:45.000 245 33306.15 285.30 2373.18 29.84 2010-09-02 22:16:46.000 245 33306.04 285.29 2373.13 29.84 2010-09-02 22:16:47.000 245 33306.14 285.29 2373.18 29.84 2010-09-02 22:16:48.000 245 33306.08 285.26 2373.20 29.84 2010-09-02 22:16:49.000 245 33306.01 285.29 2373.12 29.84 2010-09-02 22:16:50.000 245 33306.09 285.23 2373.18 29.84 2010-09-02 22:16:51.000 245 33306.09 285.23 2373.18 29.84 2010-09-02 22:16:52.000 245 33306.10 285.23 2373.19 29.84 2010-09-02 22:16:53.000 245 33306.02 285.29 2373.09 29.84 2010-09-02 22:16:54.000 245 33306.15 285.27 2373.28 29.84 2010-09-02 22:16:55.000 245 33306.11 285.23 2373.19 29.84 2010-09-02 22:16:56.000 245 33306.11 285.25 2373.24 29.84 2010-09-02 22:16:57.000 245 33306.08 285.24 2373.14 29.84 2010-09-02 22:16:58.000 245 33306.12 285.24 2373.12 29.84 2010-09-02 22:16:59.000 245 33306.11 285.25 2373.22 29.84 2010-09-02 22:17:00.000 245 33306.01 285.29 2373.18 29.84 2010-09-02 22:17:01.000 245 33306.10 285.25 2373.21 29.84 2010-09-02 22:17:02.000 245 33305.94 285.23 2373.15 29.84 2010-09-02 22:17:03.000 245 33306.14 285.26 2373.24 29.84 2010-09-02 22:17:04.000 245 33305.93 285.25 2373.23 29.84 2010-09-02 22:17:05.000 245 33306.07 285.23 2373.18 29.84 2010-09-02 22:17:06.000 245 33306.00 285.22 2373.23 29.84 2010-09-02 22:17:07.000 245 33305.98 285.24 2373.14 29.84 2010-09-02 22:17:08.000 245 33306.05 285.26 2373.16 29.84 2010-09-02 22:17:09.000 245 33306.03 285.26 2373.18 29.84 2010-09-02 22:17:10.000 245 33305.93 285.28 2373.23 29.84 2010-09-02 22:17:11.000 245 33305.98 285.23 2373.22 29.84 2010-09-02 22:17:12.000 245 33305.94 285.31 2373.25 29.84 2010-09-02 22:17:13.000 245 33305.92 285.28 2373.20 29.84 2010-09-02 22:17:14.000 245 33305.98 285.27 2373.16 29.84 2010-09-02 22:17:15.000 245 33305.93 285.20 2373.14 29.84 2010-09-02 22:17:16.000 245 33305.90 285.23 2373.18 29.84 2010-09-02 22:17:17.000 245 33305.97 285.25 2373.15 29.84 2010-09-02 22:17:18.000 245 33305.90 285.24 2373.25 29.84 2010-09-02 22:17:19.000 245 33305.92 285.28 2373.16 29.84 2010-09-02 22:17:20.000 245 33305.91 285.22 2373.25 29.84 2010-09-02 22:17:21.000 245 33305.93 285.27 2373.31 29.84 2010-09-02 22:17:22.000 245 33305.84 285.27 2373.28 29.84 2010-09-02 22:17:23.000 245 33305.95 285.24 2373.23 29.84 2010-09-02 22:17:24.000 245 33305.92 285.24 2373.20 29.84 2010-09-02 22:17:25.000 245 33305.85 285.21 2373.24 29.84 2010-09-02 22:17:26.000 245 33305.91 285.23 2373.22 29.84 2010-09-02 22:17:27.000 245 33305.98 285.21 2373.19 29.84 2010-09-02 22:17:28.000 245 33305.83 285.19 2373.20 29.84 2010-09-02 22:17:29.000 245 33305.90 285.24 2373.26 29.84 2010-09-02 22:17:30.000 245 33305.80 285.21 2373.22 29.84 2010-09-02 22:17:31.000 245 33305.82 285.21 2373.19 29.84 2010-09-02 22:17:32.000 245 33305.88 285.24 2373.22 29.84 2010-09-02 22:17:33.000 245 33305.86 285.23 2373.27 29.84 2010-09-02 22:17:34.000 245 33305.75 285.23 2373.24 29.84 2010-09-02 22:17:35.000 245 33305.79 285.19 2373.26 29.84 2010-09-02 22:17:36.000 245 33305.82 285.25 2373.28 29.84 2010-09-02 22:17:37.000 245 33305.92 285.24 2373.30 29.84 2010-09-02 22:17:38.000 245 33305.73 285.20 2373.27 29.84 2010-09-02 22:17:39.000 245 33305.81 285.20 2373.20 29.84 2010-09-02 22:17:40.000 245 33305.78 285.23 2373.26 29.84 2010-09-02 22:17:41.000 245 33305.84 285.19 2373.24 29.84 2010-09-02 22:17:42.000 245 33305.76 285.19 2373.31 29.84 2010-09-02 22:17:43.000 245 33305.73 285.17 2373.22 29.84 2010-09-02 22:17:44.000 245 33305.74 285.23 2373.24 29.84 2010-09-02 22:17:45.000 245 33305.77 285.23 2373.30 29.84 2010-09-02 22:17:46.000 245 33305.77 285.24 2373.25 29.84 2010-09-02 22:17:47.000 245 33305.75 285.24 2373.23 29.84 2010-09-02 22:17:48.000 245 33305.71 285.20 2373.26 29.84 2010-09-02 22:17:49.000 245 33305.64 285.21 2373.25 29.84 2010-09-02 22:17:50.000 245 33305.82 285.22 2373.24 29.84 2010-09-02 22:17:51.000 245 33305.66 285.20 2373.27 29.84 2010-09-02 22:17:52.000 245 33305.65 285.20 2373.27 29.84 2010-09-02 22:17:53.000 245 33305.66 285.18 2373.26 29.84 2010-09-02 22:17:54.000 245 33305.61 285.19 2373.28 29.84 2010-09-02 22:17:55.000 245 33305.66 285.19 2373.31 29.84 2010-09-02 22:17:56.000 245 33305.53 285.23 2373.30 29.84 2010-09-02 22:17:57.000 245 33305.75 285.20 2373.31 29.84 2010-09-02 22:17:58.000 245 33305.63 285.21 2373.27 29.84 2010-09-02 22:17:59.000 245 33305.61 285.23 2373.28 29.84 2010-09-02 22:18:00.000 245 33305.57 285.20 2373.28 29.84 2010-09-02 22:18:01.000 245 33305.71 285.20 2373.31 29.84 2010-09-02 22:18:02.000 245 33305.62 285.20 2373.28 29.84 2010-09-02 22:18:03.000 245 33305.47 285.16 2373.22 29.84 2010-09-02 22:18:04.000 245 33305.52 285.19 2373.24 29.84 2010-09-02 22:18:05.000 245 33305.54 285.22 2373.30 29.84 2010-09-02 22:18:06.000 245 33305.57 285.21 2373.27 29.84 2010-09-02 22:18:07.000 245 33305.59 285.19 2373.33 29.84 2010-09-02 22:18:08.000 245 33305.58 285.22 2373.31 29.84 2010-09-02 22:18:09.000 245 33305.59 285.19 2373.30 29.84 2010-09-02 22:18:10.000 245 33305.58 285.19 2373.28 29.84 2010-09-02 22:18:11.000 245 33305.62 285.22 2373.34 29.84 2010-09-02 22:18:12.000 245 33305.57 285.20 2373.29 29.84 2010-09-02 22:18:13.000 245 33305.48 285.17 2373.28 29.84 2010-09-02 22:18:14.000 245 33305.46 285.18 2373.25 29.84 2010-09-02 22:18:15.000 245 33305.44 285.15 2373.28 29.84 2010-09-02 22:18:16.000 245 33305.51 285.15 2373.24 29.84 2010-09-02 22:18:17.000 245 33305.52 285.18 2373.29 29.84 2010-09-02 22:18:18.000 245 33305.49 285.22 2373.31 29.84 2010-09-02 22:18:19.000 245 33305.54 285.17 2373.27 29.84 2010-09-02 22:18:20.000 245 33305.51 285.18 2373.36 29.84 2010-09-02 22:18:21.000 245 33305.42 285.19 2373.30 29.84 2010-09-02 22:18:22.000 245 33305.43 285.17 2373.35 29.84 2010-09-02 22:18:23.000 245 33305.40 285.20 2373.35 29.84 2010-09-02 22:18:24.000 245 33305.39 285.17 2373.26 29.84 2010-09-02 22:18:25.000 245 33305.43 285.15 2373.33 29.84 2010-09-02 22:18:26.000 245 33305.44 285.19 2373.30 29.84 2010-09-02 22:18:27.000 245 33305.42 285.19 2373.30 29.84 2010-09-02 22:18:28.000 245 33305.48 285.19 2373.30 29.84 2010-09-02 22:18:29.000 245 33305.39 285.19 2373.38 29.84 2010-09-02 22:18:30.000 245 33305.37 285.19 2373.28 29.84 2010-09-02 22:18:31.000 245 33305.36 285.14 2373.29 29.84 2010-09-02 22:18:32.000 245 33305.42 285.20 2373.30 29.84 2010-09-02 22:18:33.000 245 33305.45 285.22 2373.32 29.84 2010-09-02 22:18:34.000 245 33305.42 285.21 2373.30 29.84 2010-09-02 22:18:35.000 245 33305.39 285.19 2373.19 29.84 2010-09-02 22:18:36.000 245 33305.40 285.15 2373.31 29.84 2010-09-02 22:18:37.000 245 33305.37 285.19 2373.35 29.84 2010-09-02 22:18:38.000 245 33305.28 285.17 2373.27 29.84 2010-09-02 22:18:39.000 245 33305.37 285.16 2373.29 29.84 2010-09-02 22:18:40.000 245 33305.30 285.17 2373.23 29.84 2010-09-02 22:18:41.000 245 33305.31 285.21 2373.31 29.84 2010-09-02 22:18:42.000 245 33305.33 285.23 2373.26 29.84 2010-09-02 22:18:43.000 245 33305.27 285.17 2373.34 29.84 2010-09-02 22:18:44.000 245 33305.36 285.17 2373.25 29.84 2010-09-02 22:18:45.000 245 33305.30 285.17 2373.27 29.84 2010-09-02 22:18:46.000 245 33305.21 285.19 2373.27 29.84 2010-09-02 22:18:47.000 245 33305.23 285.14 2373.29 29.84 2010-09-02 22:18:48.000 245 33305.21 285.17 2373.25 29.84 2010-09-02 22:18:49.000 245 33305.21 285.17 2373.28 29.84 2010-09-02 22:18:50.000 245 33305.21 285.16 2373.29 29.84 2010-09-02 22:18:51.000 245 33305.22 285.17 2373.25 29.84 2010-09-02 22:18:52.000 245 33305.20 285.14 2373.26 29.84 2010-09-02 22:18:53.000 245 33305.23 285.20 2373.26 29.84 2010-09-02 22:18:54.000 245 33305.17 285.15 2373.34 29.84 2010-09-02 22:18:55.000 245 33305.15 285.18 2373.22 29.84 2010-09-02 22:18:56.000 245 33305.21 285.15 2373.28 29.84 2010-09-02 22:18:57.000 245 33305.15 285.13 2373.25 29.84 2010-09-02 22:18:58.000 245 33305.19 285.13 2373.26 29.84 2010-09-02 22:18:59.000 245 33305.18 285.11 2373.30 29.84 2010-09-02 22:19:00.000 245 33305.07 285.17 2373.33 29.84 2010-09-02 22:19:01.000 245 33305.09 285.14 2373.34 29.84 2010-09-02 22:19:02.000 245 33305.20 285.16 2373.21 29.84 2010-09-02 22:19:03.000 245 33305.12 285.17 2373.27 29.84 2010-09-02 22:19:04.000 245 33305.09 285.14 2373.21 29.84 2010-09-02 22:19:05.000 245 33305.14 285.11 2373.27 29.84 2010-09-02 22:19:06.000 245 33305.05 285.19 2373.33 29.84 2010-09-02 22:19:07.000 245 33305.09 285.15 2373.30 29.84 2010-09-02 22:19:08.000 245 33305.16 285.19 2373.34 29.84 2010-09-02 22:19:09.000 245 33305.15 285.20 2373.43 29.84 2010-09-02 22:19:10.000 245 33305.17 285.17 2373.37 29.84 2010-09-02 22:19:11.000 245 33305.05 285.13 2373.33 29.84 2010-09-02 22:19:12.000 245 33305.11 285.16 2373.30 29.84 2010-09-02 22:19:13.000 245 33305.15 285.20 2373.36 29.84 2010-09-02 22:19:14.000 245 33305.06 285.23 2373.33 29.84 2010-09-02 22:19:15.000 245 33305.13 285.18 2373.33 29.84 2010-09-02 22:19:16.000 245 33305.03 285.14 2373.33 29.84 2010-09-02 22:19:17.000 245 33305.02 285.14 2373.33 29.84 2010-09-02 22:19:18.000 245 33305.00 285.15 2373.33 29.84 2010-09-02 22:19:19.000 245 33304.97 285.21 2373.24 29.84 2010-09-02 22:19:20.000 245 33305.11 285.19 2373.24 29.84 2010-09-02 22:19:21.000 245 33304.99 285.17 2373.38 29.84 2010-09-02 22:19:22.000 245 33304.96 285.16 2373.36 29.84 2010-09-02 22:19:23.000 245 33305.01 285.14 2373.36 29.84 2010-09-02 22:19:24.000 245 33304.90 285.19 2373.37 29.84 2010-09-02 22:19:25.000 245 33304.78 285.16 2373.25 29.84 2010-09-02 22:19:26.000 245 33304.96 285.12 2373.41 29.84 2010-09-02 22:19:27.000 245 33304.90 285.16 2373.34 29.84 2010-09-02 22:19:28.000 245 33304.87 285.13 2373.28 29.84 2010-09-02 22:19:29.000 245 33304.90 285.16 2373.40 29.84 2010-09-02 22:19:30.000 245 33304.93 285.13 2373.37 29.84 2010-09-02 22:19:31.000 245 33304.84 285.18 2373.33 29.84 2010-09-02 22:19:32.000 245 33305.01 285.20 2373.34 29.84 2010-09-02 22:19:33.000 245 33304.89 285.13 2373.31 29.84 2010-09-02 22:19:34.000 245 33304.89 285.15 2373.34 29.84 2010-09-02 22:19:35.000 245 33304.97 285.19 2373.28 29.84 2010-09-02 22:19:36.000 245 33304.90 285.17 2373.34 29.84 2010-09-02 22:19:37.000 245 33304.88 285.19 2373.34 29.84 2010-09-02 22:19:38.000 245 33304.94 285.22 2373.39 29.84 2010-09-02 22:19:39.000 245 33304.93 285.16 2373.33 29.84 2010-09-02 22:19:40.000 245 33304.96 285.13 2373.27 29.84 2010-09-02 22:19:41.000 245 33304.92 285.17 2373.35 29.84 2010-09-02 22:19:42.000 245 33304.88 285.17 2373.36 29.84 2010-09-02 22:19:43.000 245 33304.86 285.13 2373.40 29.84 2010-09-02 22:19:44.000 245 33304.89 285.15 2373.36 29.84 2010-09-02 22:19:45.000 245 33304.84 285.14 2373.31 29.84 2010-09-02 22:19:46.000 245 33304.78 285.17 2373.34 29.84 2010-09-02 22:19:47.000 245 33304.80 285.16 2373.37 29.84 2010-09-02 22:19:48.000 245 33304.87 285.15 2373.37 29.84 2010-09-02 22:19:49.000 245 33304.77 285.17 2373.36 29.84 2010-09-02 22:19:50.000 245 33304.78 285.18 2373.39 29.84 2010-09-02 22:19:51.000 245 33304.83 285.19 2373.33 29.84 2010-09-02 22:19:52.000 245 33304.84 285.22 2373.34 29.84 2010-09-02 22:19:53.000 245 33304.83 285.21 2373.33 29.84 2010-09-02 22:19:54.000 245 33304.79 285.17 2373.40 29.84 2010-09-02 22:19:55.000 245 33304.75 285.14 2373.29 29.84 2010-09-02 22:19:56.000 245 33304.80 285.16 2373.33 29.84 2010-09-02 22:19:57.000 245 33304.72 285.16 2373.39 29.84 2010-09-02 22:19:58.000 245 33304.63 285.17 2373.31 29.84 2010-09-02 22:19:59.000 245 33304.76 285.17 2373.28 29.84 2010-09-02 22:20:00.000 245 33304.77 285.18 2373.37 29.84 2010-09-02 22:20:01.000 245 33304.73 285.13 2373.36 29.84 2010-09-02 22:20:02.000 245 33304.71 285.16 2373.36 29.84 2010-09-02 22:20:03.000 245 33304.73 285.13 2373.24 29.84 2010-09-02 22:20:04.000 245 33304.74 285.15 2373.29 29.84 2010-09-02 22:20:05.000 245 33304.75 285.19 2373.31 29.84 2010-09-02 22:20:06.000 245 33304.69 285.20 2373.29 29.84 2010-09-02 22:20:07.000 245 33304.65 285.16 2373.36 29.84 2010-09-02 22:20:08.000 245 33304.71 285.13 2373.34 29.84 2010-09-02 22:20:09.000 245 33304.63 285.17 2373.27 29.84 2010-09-02 22:20:10.000 245 33304.71 285.15 2373.30 29.84 2010-09-02 22:20:11.000 245 33304.65 285.12 2373.32 29.84 2010-09-02 22:20:12.000 245 33304.68 285.17 2373.31 29.84 2010-09-02 22:20:13.000 245 33304.72 285.16 2373.30 29.84 2010-09-02 22:20:14.000 245 33304.59 285.15 2373.27 29.84 2010-09-02 22:20:15.000 245 33304.59 285.17 2373.36 29.84 2010-09-02 22:20:16.000 245 33304.64 285.17 2373.31 29.84 2010-09-02 22:20:17.000 245 33304.60 285.18 2373.35 29.84 2010-09-02 22:20:18.000 245 33304.59 285.18 2373.28 29.84 2010-09-02 22:20:19.000 245 33304.48 285.15 2373.28 29.84 2010-09-02 22:20:20.000 245 33304.68 285.19 2373.36 29.84 2010-09-02 22:20:21.000 245 33304.66 285.18 2373.35 29.84 2010-09-02 22:20:22.000 245 33304.53 285.17 2373.38 29.84 2010-09-02 22:20:23.000 245 33304.60 285.14 2373.33 29.84 2010-09-02 22:20:24.000 245 33304.52 285.16 2373.27 29.84 2010-09-02 22:20:25.000 245 33304.52 285.17 2373.40 29.84 2010-09-02 22:20:26.000 245 33304.58 285.17 2373.29 29.84 2010-09-02 22:20:27.000 245 33304.56 285.20 2373.38 29.84 2010-09-02 22:20:28.000 245 33304.44 285.17 2373.43 29.84 2010-09-02 22:20:29.000 245 33304.49 285.19 2373.35 29.84 2010-09-02 22:20:30.000 245 33304.53 285.13 2373.30 29.84 2010-09-02 22:20:31.000 245 33304.43 285.14 2373.28 29.84 2010-09-02 22:20:32.000 245 33304.58 285.14 2373.34 29.84 2010-09-02 22:20:33.000 245 33304.60 285.16 2373.34 29.84 2010-09-02 22:20:34.000 245 33304.49 285.18 2373.28 29.84 2010-09-02 22:20:35.000 245 33304.47 285.18 2373.33 29.84 2010-09-02 22:20:36.000 245 33304.53 285.14 2373.34 29.84 2010-09-02 22:20:37.000 245 33304.47 285.13 2373.34 29.84 2010-09-02 22:20:38.000 245 33304.50 285.20 2373.33 29.84 2010-09-02 22:20:39.000 245 33304.50 285.20 2373.25 29.84 2010-09-02 22:20:40.000 245 33304.49 285.18 2373.30 29.84 2010-09-02 22:20:41.000 245 33304.46 285.16 2373.30 29.84 2010-09-02 22:20:42.000 245 33304.50 285.19 2373.29 29.84 2010-09-02 22:20:43.000 245 33304.46 285.17 2373.25 29.84 2010-09-02 22:20:44.000 245 33304.45 285.19 2373.32 29.84 2010-09-02 22:20:45.000 245 33304.45 285.17 2373.30 29.84 2010-09-02 22:20:46.000 245 33304.44 285.14 2373.32 29.84 2010-09-02 22:20:47.000 245 33304.42 285.21 2373.25 29.84 2010-09-02 22:20:48.000 245 33304.40 285.21 2373.35 29.84 2010-09-02 22:20:49.000 245 33304.46 285.20 2373.37 29.84 2010-09-02 22:20:50.000 245 33304.43 285.21 2373.42 29.84 2010-09-02 22:20:51.000 245 33304.47 285.26 2373.36 29.84 2010-09-02 22:20:52.000 245 33304.38 285.25 2373.31 29.84 2010-09-02 22:20:53.000 245 33304.52 285.20 2373.39 29.84 2010-09-02 22:20:54.000 245 33304.40 285.24 2373.22 29.84 2010-09-02 22:20:55.000 245 33304.41 285.19 2373.28 29.84 2010-09-02 22:20:56.000 245 33304.35 285.21 2373.39 29.84 2010-09-02 22:20:57.000 245 33304.38 285.19 2373.31 29.84 2010-09-02 22:20:58.000 245 33304.46 285.18 2373.28 29.84 2010-09-02 22:20:59.000 245 33304.42 285.25 2373.34 29.84 2010-09-02 22:21:00.000 245 33304.46 285.18 2373.27 29.84 2010-09-02 22:21:01.000 245 33304.40 285.21 2373.33 29.84 2010-09-02 22:21:02.000 245 33304.38 285.22 2373.35 29.84 2010-09-02 22:21:03.000 245 33304.45 285.20 2373.26 29.84 2010-09-02 22:21:04.000 245 33304.41 285.19 2373.34 29.84 2010-09-02 22:21:05.000 245 33304.46 285.22 2373.28 29.84 2010-09-02 22:21:06.000 245 33304.32 285.20 2373.34 29.84 2010-09-02 22:21:07.000 245 33304.37 285.24 2373.33 29.84 2010-09-02 22:21:08.000 245 33304.41 285.22 2373.36 29.84 2010-09-02 22:21:09.000 245 33304.43 285.25 2373.36 29.84 2010-09-02 22:21:10.000 245 33304.40 285.24 2373.33 29.84 2010-09-02 22:21:11.000 245 33304.44 285.19 2373.34 29.84 2010-09-02 22:21:12.000 245 33304.44 285.25 2373.33 29.84 2010-09-02 22:21:13.000 245 33304.32 285.17 2373.24 29.84 2010-09-02 22:21:14.000 245 33304.33 285.26 2373.28 29.84 2010-09-02 22:21:15.000 245 33304.42 285.23 2373.38 29.84 2010-09-02 22:21:16.000 245 33304.37 285.23 2373.28 29.84 2010-09-02 22:21:17.000 245 33304.31 285.27 2373.24 29.84 2010-09-02 22:21:18.000 245 33304.39 285.26 2373.33 29.84 2010-09-02 22:21:19.000 245 33304.39 285.25 2373.30 29.84 2010-09-02 22:21:20.000 245 33304.24 285.21 2373.31 29.84 2010-09-02 22:21:21.000 245 33304.36 285.30 2373.33 29.84 2010-09-02 22:21:22.000 245 33304.27 285.25 2373.27 29.84 2010-09-02 22:21:23.000 245 33304.35 285.24 2373.29 29.84 2010-09-02 22:21:24.000 245 33304.31 285.21 2373.28 29.84 2010-09-02 22:21:25.000 245 33304.32 285.25 2373.36 29.84 2010-09-02 22:21:26.000 245 33304.30 285.24 2373.23 29.84 2010-09-02 22:21:27.000 245 33304.25 285.23 2373.31 29.84 2010-09-02 22:21:28.000 245 33304.31 285.24 2373.28 29.84 2010-09-02 22:21:29.000 245 33304.32 285.27 2373.28 29.84 2010-09-02 22:21:30.000 245 33304.27 285.23 2373.26 29.84 2010-09-02 22:21:31.000 245 33304.22 285.25 2373.30 29.84 2010-09-02 22:21:32.000 245 33304.27 285.26 2373.32 29.84 2010-09-02 22:21:33.000 245 33304.26 285.23 2373.32 29.84 2010-09-02 22:21:34.000 245 33304.24 285.27 2373.27 29.84 2010-09-02 22:21:35.000 245 33304.22 285.23 2373.33 29.84 2010-09-02 22:21:36.000 245 33304.36 285.24 2373.29 29.84 2010-09-02 22:21:37.000 245 33304.34 285.26 2373.42 29.84 2010-09-02 22:21:38.000 245 33304.22 285.26 2373.39 29.84 2010-09-02 22:21:39.000 245 33304.26 285.29 2373.33 29.84 2010-09-02 22:21:40.000 245 33304.31 285.28 2373.23 29.84 2010-09-02 22:21:41.000 245 33304.28 285.26 2373.25 29.84 2010-09-02 22:21:42.000 245 33304.34 285.25 2373.21 29.84 2010-09-02 22:21:43.000 245 33304.34 285.27 2373.30 29.84 2010-09-02 22:21:44.000 245 33304.29 285.28 2373.36 29.84 2010-09-02 22:21:45.000 245 33304.26 285.25 2373.40 29.84 2010-09-02 22:21:46.000 245 33304.27 285.25 2373.28 29.84 2010-09-02 22:21:47.000 245 33304.25 285.31 2373.28 29.84 2010-09-02 22:21:48.000 245 33304.23 285.27 2373.30 29.84 2010-09-02 22:21:49.000 245 33304.22 285.31 2373.32 29.84 2010-09-02 22:21:50.000 245 33304.22 285.27 2373.32 29.84 2010-09-02 22:21:51.000 245 33304.19 285.27 2373.36 29.84 2010-09-02 22:21:52.000 245 33304.21 285.26 2373.35 29.84 2010-09-02 22:21:53.000 245 33304.25 285.26 2373.25 29.84 2010-09-02 22:21:54.000 245 33304.18 285.24 2373.28 29.84 2010-09-02 22:21:55.000 245 33304.17 285.25 2373.35 29.84 2010-09-02 22:21:56.000 245 33304.18 285.28 2373.30 29.84 2010-09-02 22:21:57.000 245 33304.02 285.30 2373.27 29.84 2010-09-02 22:21:58.000 245 33304.07 285.27 2373.27 29.84 2010-09-02 22:21:59.000 245 33304.16 285.32 2373.25 29.84 2010-09-02 22:22:00.000 245 33304.07 285.33 2373.31 29.84 2010-09-02 22:22:01.000 245 33304.12 285.29 2373.30 29.84 2010-09-02 22:22:02.000 245 33304.10 285.28 2373.34 29.84 2010-09-02 22:22:03.000 245 33304.10 285.33 2373.27 29.84 2010-09-02 22:22:04.000 245 33304.13 285.32 2373.28 29.84 2010-09-02 22:22:05.000 245 33304.18 285.33 2373.34 29.84 2010-09-02 22:22:06.000 245 33304.18 285.29 2373.24 29.84 2010-09-02 22:22:07.000 245 33304.18 285.32 2373.32 29.84 2010-09-02 22:22:08.000 245 33304.05 285.33 2373.28 29.84 2010-09-02 22:22:09.000 245 33304.24 285.31 2373.31 29.84 2010-09-02 22:22:10.000 245 33304.15 285.30 2373.32 29.84 2010-09-02 22:22:11.000 245 33304.17 285.36 2373.36 29.84 2010-09-02 22:22:12.000 245 33304.13 285.32 2373.23 29.84 2010-09-02 22:22:13.000 245 33304.16 285.32 2373.29 29.84 2010-09-02 22:22:14.000 245 33304.20 285.30 2373.24 29.84 2010-09-02 22:22:15.000 245 33304.16 285.31 2373.21 29.84 2010-09-02 22:22:16.000 245 33304.12 285.30 2373.27 29.84 2010-09-02 22:22:17.000 245 33304.18 285.33 2373.31 29.84 2010-09-02 22:22:18.000 245 33304.09 285.33 2373.27 29.84 2010-09-02 22:22:19.000 245 33304.03 285.32 2373.22 29.84 2010-09-02 22:22:20.000 245 33304.20 285.32 2373.30 29.84 2010-09-02 22:22:21.000 245 33304.18 285.34 2373.35 29.84 2010-09-02 22:22:22.000 245 33304.12 285.36 2373.34 29.84 2010-09-02 22:22:23.000 245 33304.20 285.33 2373.28 29.84 2010-09-02 22:22:24.000 245 33304.07 285.34 2373.34 29.84 2010-09-02 22:22:25.000 245 33304.09 285.31 2373.30 29.84 2010-09-02 22:22:26.000 245 33304.09 285.40 2373.31 29.84 2010-09-02 22:22:27.000 245 33304.14 285.32 2373.24 29.84 2010-09-02 22:22:28.000 245 33304.12 285.33 2373.27 29.84 2010-09-02 22:22:29.000 245 33304.12 285.33 2373.20 29.84 2010-09-02 22:22:30.000 245 33304.13 285.35 2373.32 29.84 2010-09-02 22:22:31.000 245 33304.15 285.39 2373.31 29.84 2010-09-02 22:22:32.000 245 33304.10 285.33 2373.41 29.84 2010-09-02 22:22:33.000 245 33304.20 285.34 2373.29 29.84 2010-09-02 22:22:34.000 245 33304.05 285.35 2373.27 29.84 2010-09-02 22:22:35.000 245 33304.16 285.32 2373.25 29.84 2010-09-02 22:22:36.000 245 33304.04 285.36 2373.26 29.84 2010-09-02 22:22:37.000 245 33304.11 285.34 2373.28 29.84 2010-09-02 22:22:38.000 245 33304.09 285.35 2373.25 29.84 2010-09-02 22:22:39.000 245 33304.09 285.36 2373.24 29.84 2010-09-02 22:22:40.000 245 33304.07 285.34 2373.21 29.84 2010-09-02 22:22:41.000 245 33304.09 285.34 2373.24 29.84 2010-09-02 22:22:42.000 245 33304.11 285.35 2373.29 29.84 2010-09-02 22:22:43.000 245 33304.06 285.36 2373.28 29.84 2010-09-02 22:22:44.000 245 33304.15 285.35 2373.24 29.84 2010-09-02 22:22:45.000 245 33304.04 285.35 2373.27 29.84 2010-09-02 22:22:46.000 245 33304.11 285.39 2373.25 29.84 2010-09-02 22:22:47.000 245 33304.08 285.33 2373.20 29.84 2010-09-02 22:22:48.000 245 33304.01 285.38 2373.31 29.84 2010-09-02 22:22:49.000 245 33304.07 285.36 2373.27 29.84 2010-09-02 22:22:50.000 245 33303.99 285.37 2373.24 29.84 2010-09-02 22:22:51.000 245 33304.04 285.37 2373.31 29.84 2010-09-02 22:22:52.000 245 33304.04 285.36 2373.37 29.84 2010-09-02 22:22:53.000 245 33304.02 285.36 2373.24 29.84 2010-09-02 22:22:54.000 245 33304.09 285.38 2373.22 29.84 2010-09-02 22:22:55.000 245 33304.10 285.38 2373.29 29.84 2010-09-02 22:22:56.000 245 33304.12 285.36 2373.24 29.84 2010-09-02 22:22:57.000 245 33303.97 285.38 2373.28 29.84 2010-09-02 22:22:58.000 245 33303.96 285.36 2373.22 29.84 2010-09-02 22:22:59.000 245 33304.04 285.36 2373.27 29.84 2010-09-02 22:23:00.000 245 33304.08 285.36 2373.28 29.84 2010-09-02 22:23:01.000 245 33304.04 285.38 2373.27 29.84 2010-09-02 22:23:02.000 245 33304.13 285.35 2373.23 29.84 2010-09-02 22:23:03.000 245 33304.06 285.42 2373.19 29.84 2010-09-02 22:23:04.000 245 33304.02 285.40 2373.17 29.84 2010-09-02 22:23:05.000 245 33304.15 285.38 2373.20 29.84 2010-09-02 22:23:06.000 245 33304.15 285.37 2373.24 29.84 2010-09-02 22:23:07.000 245 33304.05 285.39 2373.20 29.84 2010-09-02 22:23:08.000 245 33304.02 285.36 2373.20 29.84 2010-09-02 22:23:09.000 245 33304.08 285.39 2373.25 29.84 2010-09-02 22:23:10.000 245 33303.99 285.38 2373.18 29.84 2010-09-02 22:23:11.000 245 33304.06 285.40 2373.21 29.84 2010-09-02 22:23:12.000 245 33304.08 285.40 2373.21 29.84 2010-09-02 22:23:13.000 245 33304.10 285.37 2373.18 29.84 2010-09-02 22:23:14.000 245 33304.08 285.40 2373.21 29.84 2010-09-02 22:23:15.000 245 33304.07 285.43 2373.20 29.84 2010-09-02 22:23:16.000 245 33304.09 285.40 2373.17 29.84 2010-09-02 22:23:17.000 245 33304.04 285.37 2373.22 29.84 2010-09-02 22:23:18.000 245 33304.11 285.40 2373.26 29.84 2010-09-02 22:23:19.000 245 33304.12 285.40 2373.12 29.84 2010-09-02 22:23:20.000 245 33304.03 285.42 2373.15 29.84 2010-09-02 22:23:21.000 245 33304.10 285.36 2373.15 29.84 2010-09-02 22:23:22.000 245 33304.08 285.36 2373.09 29.84 2010-09-02 22:23:23.000 245 33304.02 285.42 2373.25 29.84 2010-09-02 22:23:24.000 245 33304.00 285.41 2373.22 29.84 2010-09-02 22:23:25.000 245 33304.04 285.38 2373.17 29.84 2010-09-02 22:23:26.000 245 33304.09 285.39 2373.21 29.84 2010-09-02 22:23:27.000 245 33304.09 285.42 2373.20 29.84 2010-09-02 22:23:28.000 245 33304.09 285.39 2373.16 29.84 2010-09-02 22:23:29.000 245 33304.10 285.39 2373.19 29.84 2010-09-02 22:23:30.000 245 33304.11 285.40 2373.12 29.84 2010-09-02 22:23:31.000 245 33304.09 285.40 2373.23 29.84 2010-09-02 22:23:32.000 245 33304.15 285.39 2373.19 29.84 2010-09-02 22:23:33.000 245 33304.03 285.46 2373.20 29.84 2010-09-02 22:23:34.000 245 33304.00 285.42 2373.21 29.84 2010-09-02 22:23:35.000 245 33304.01 285.46 2373.25 29.84 2010-09-02 22:23:36.000 245 33304.08 285.42 2373.24 29.84 2010-09-02 22:23:37.000 245 33304.08 285.45 2373.22 29.84 2010-09-02 22:23:38.000 245 33304.12 285.45 2373.17 29.84 2010-09-02 22:23:39.000 245 33304.06 285.41 2373.08 29.84 2010-09-02 22:23:40.000 245 33304.00 285.42 2373.10 29.84 2010-09-02 22:23:41.000 245 33304.04 285.47 2373.19 29.84 2010-09-02 22:23:42.000 245 33304.08 285.46 2373.15 29.84 2010-09-02 22:23:43.000 245 33304.09 285.47 2373.21 29.84 2010-09-02 22:23:44.000 245 33304.09 285.43 2373.17 29.84 2010-09-02 22:23:45.000 245 33304.04 285.43 2373.18 29.84 2010-09-02 22:23:46.000 245 33304.03 285.43 2373.25 29.84 2010-09-02 22:23:47.000 245 33304.04 285.46 2373.14 29.84 2010-09-02 22:23:48.000 245 33304.06 285.46 2373.12 29.84 2010-09-02 22:23:49.000 245 33304.19 285.45 2373.17 29.84 2010-09-02 22:23:50.000 245 33304.07 285.42 2373.20 29.84 2010-09-02 22:23:51.000 245 33304.07 285.44 2373.15 29.84 2010-09-02 22:23:52.000 245 33304.01 285.44 2373.09 29.84 2010-09-02 22:23:53.000 245 33304.09 285.47 2373.20 29.85 2010-09-02 22:23:54.000 245 33304.03 285.47 2373.24 29.84 2010-09-02 22:23:55.000 245 33304.04 285.46 2373.25 29.84 2010-09-02 22:23:56.000 245 33304.05 285.44 2373.22 29.84 2010-09-02 22:23:57.000 245 33304.11 285.45 2373.15 29.84 2010-09-02 22:23:58.000 245 33304.11 285.47 2373.21 29.84 2010-09-02 22:23:59.000 245 33304.03 285.47 2373.24 29.84 2010-09-02 22:24:00.000 245 33304.13 285.46 2373.14 29.84 2010-09-02 22:24:01.000 245 33304.13 285.48 2373.09 29.84 2010-09-02 22:24:02.000 245 33304.13 285.48 2373.14 29.84 2010-09-02 22:24:03.000 245 33304.16 285.43 2373.15 29.84 2010-09-02 22:24:04.000 245 33304.03 285.43 2373.13 29.84 2010-09-02 22:24:05.000 245 33304.10 285.50 2373.11 29.84 2010-09-02 22:24:06.000 245 33304.10 285.47 2373.10 29.85 2010-09-02 22:24:07.000 245 33304.19 285.45 2373.17 29.84 2010-09-02 22:24:08.000 245 33304.01 285.45 2373.19 29.84 2010-09-02 22:24:09.000 245 33304.07 285.49 2373.10 29.84 2010-09-02 22:24:10.000 245 33304.14 285.47 2373.12 29.84 2010-09-02 22:24:11.000 245 33304.11 285.46 2373.22 29.84 2010-09-02 22:24:12.000 245 33304.10 285.48 2373.15 29.84 2010-09-02 22:24:13.000 245 33304.03 285.46 2373.14 29.84 2010-09-02 22:24:14.000 245 33304.09 285.45 2373.15 29.84 2010-09-02 22:24:15.000 245 33304.07 285.46 2373.15 29.84 2010-09-02 22:24:16.000 245 33304.10 285.47 2373.16 29.85 2010-09-02 22:24:17.000 245 33304.06 285.44 2373.20 29.84 2010-09-02 22:24:18.000 245 33304.07 285.46 2373.15 29.84 2010-09-02 22:24:19.000 245 33304.02 285.47 2373.19 29.84 2010-09-02 22:24:20.000 245 33304.13 285.44 2373.15 29.84 2010-09-02 22:24:21.000 245 33304.01 285.48 2373.12 29.84 2010-09-02 22:24:22.000 245 33304.04 285.45 2373.14 29.84 2010-09-02 22:24:23.000 245 33304.07 285.52 2373.12 29.84 2010-09-02 22:24:24.000 245 33304.06 285.47 2373.16 29.84 2010-09-02 22:24:25.000 245 33303.96 285.50 2373.11 29.84 2010-09-02 22:24:26.000 245 33304.12 285.49 2373.13 29.84 2010-09-02 22:24:27.000 245 33304.06 285.49 2373.13 29.85 2010-09-02 22:24:28.000 245 33304.07 285.52 2373.12 29.84 2010-09-02 22:24:29.000 245 33304.10 285.52 2373.11 29.84 2010-09-02 22:24:30.000 245 33304.00 285.50 2373.11 29.85 2010-09-02 22:24:31.000 245 33304.07 285.49 2373.16 29.84 2010-09-02 22:24:32.000 245 33304.14 285.50 2373.20 29.84 2010-09-02 22:24:33.000 245 33304.07 285.50 2373.08 29.85 2010-09-02 22:24:34.000 245 33304.03 285.48 2373.14 29.85 2010-09-02 22:24:35.000 245 33304.04 285.52 2373.07 29.84 2010-09-02 22:24:36.000 245 33304.09 285.49 2373.11 29.85 2010-09-02 22:24:37.000 245 33304.06 285.52 2373.05 29.85 2010-09-02 22:24:38.000 245 33304.04 285.50 2373.14 29.84 2010-09-02 22:24:39.000 245 33304.03 285.55 2373.06 29.84 2010-09-02 22:24:40.000 245 33304.10 285.52 2373.11 29.84 2010-09-02 22:24:41.000 245 33304.13 285.50 2373.14 29.84 2010-09-02 22:24:42.000 245 33304.05 285.52 2373.06 29.85 2010-09-02 22:24:43.000 245 33304.10 285.48 2373.07 29.85 2010-09-02 22:24:44.000 245 33304.06 285.51 2373.06 29.85 2010-09-02 22:24:45.000 245 33304.20 285.52 2373.14 29.85 2010-09-02 22:24:46.000 245 33304.14 285.53 2373.12 29.85 2010-09-02 22:24:47.000 245 33304.12 285.53 2373.12 29.85 2010-09-02 22:24:48.000 245 33304.16 285.50 2373.08 29.85 2010-09-02 22:24:49.000 245 33304.16 285.52 2373.08 29.84 2010-09-02 22:24:50.000 245 33304.03 285.50 2373.11 29.85 2010-09-02 22:24:51.000 245 33304.24 285.49 2373.14 29.85 2010-09-02 22:24:52.000 245 33304.11 285.51 2373.05 29.85 2010-09-02 22:24:53.000 245 33304.10 285.55 2373.07 29.85 2010-09-02 22:24:54.000 245 33304.07 285.56 2373.05 29.84 2010-09-02 22:24:55.000 245 33304.10 285.53 2373.08 29.85 2010-09-02 22:24:56.000 245 33304.06 285.52 2373.01 29.85 2010-09-02 22:24:57.000 245 33304.11 285.54 2373.03 29.85 2010-09-02 22:24:58.000 245 33304.06 285.57 2373.11 29.85 2010-09-02 22:24:59.000 245 33304.06 285.52 2373.04 29.85 2010-09-02 22:25:00.000 245 33304.12 285.53 2373.03 29.85 2010-09-02 22:25:01.000 245 33304.12 285.50 2373.06 29.85 2010-09-02 22:25:02.000 245 33304.06 285.52 2373.05 29.85 2010-09-02 22:25:03.000 245 33304.21 285.56 2373.11 29.85 2010-09-02 22:25:04.000 245 33304.12 285.55 2373.06 29.85 2010-09-02 22:25:05.000 245 33304.12 285.57 2373.07 29.85 2010-09-02 22:25:06.000 245 33304.06 285.56 2372.98 29.85 2010-09-02 22:25:07.000 245 33304.11 285.55 2372.98 29.85 2010-09-02 22:25:08.000 245 33304.07 285.58 2373.07 29.85 2010-09-02 22:25:09.000 245 33304.09 285.53 2373.05 29.85 2010-09-02 22:25:10.000 245 33304.04 285.52 2373.08 29.85 2010-09-02 22:25:11.000 245 33304.07 285.54 2372.98 29.85 2010-09-02 22:25:12.000 245 33304.09 285.57 2373.12 29.85 2010-09-02 22:25:13.000 245 33303.99 285.58 2372.94 29.85 2010-09-02 22:25:14.000 245 33304.07 285.59 2373.11 29.85 2010-09-02 22:25:15.000 245 33304.23 285.59 2373.03 29.85 2010-09-02 22:25:16.000 245 33304.12 285.54 2373.08 29.85 2010-09-02 22:25:17.000 245 33304.11 285.60 2373.06 29.85 2010-09-02 22:25:18.000 245 33304.12 285.57 2373.05 29.85 2010-09-02 22:25:19.000 245 33304.05 285.60 2373.11 29.85 2010-09-02 22:25:20.000 245 33304.15 285.58 2373.11 29.85 2010-09-02 22:25:21.000 245 33304.12 285.53 2373.05 29.85 2010-09-02 22:25:22.000 245 33304.06 285.52 2373.03 29.85 2010-09-02 22:25:23.000 245 33304.13 285.54 2373.03 29.85 2010-09-02 22:25:24.000 245 33304.03 285.55 2373.12 29.85 2010-09-02 22:25:25.000 245 33304.12 285.56 2373.14 29.85 2010-09-02 22:25:26.000 245 33304.11 285.59 2373.08 29.85 2010-09-02 22:25:27.000 245 33304.16 285.55 2373.05 29.85 2010-09-02 22:25:28.000 245 33304.13 285.52 2373.01 29.85 2010-09-02 22:25:29.000 245 33304.15 285.61 2373.05 29.85 2010-09-02 22:25:30.000 245 33304.12 285.57 2372.99 29.85 2010-09-02 22:25:31.000 245 33304.15 285.56 2373.02 29.85 2010-09-02 22:25:32.000 245 33304.10 285.57 2373.11 29.85 2010-09-02 22:25:33.000 245 33304.10 285.58 2373.13 29.85 2010-09-02 22:25:34.000 245 33304.16 285.61 2373.11 29.85 2010-09-02 22:25:35.000 245 33304.09 285.59 2373.06 29.85 2010-09-02 22:25:36.000 245 33304.19 285.58 2373.12 29.85 2010-09-02 22:25:37.000 245 33304.16 285.55 2373.06 29.85 2010-09-02 22:25:38.000 245 33304.10 285.56 2373.07 29.85 2010-09-02 22:25:39.000 245 33304.26 285.56 2373.03 29.85 2010-09-02 22:25:40.000 245 33304.03 285.58 2373.05 29.84 2010-09-02 22:25:41.000 245 33304.09 285.58 2373.03 29.85 2010-09-02 22:25:42.000 245 33304.09 285.57 2373.03 29.85 2010-09-02 22:25:43.000 245 33304.19 285.59 2373.08 29.85 2010-09-02 22:25:44.000 245 33304.18 285.58 2373.00 29.85 2010-09-02 22:25:45.000 245 33304.20 285.58 2373.08 29.85 2010-09-02 22:25:46.000 245 33304.18 285.60 2373.09 29.85 2010-09-02 22:25:47.000 245 33304.15 285.60 2373.03 29.85 2010-09-02 22:25:48.000 245 33304.17 285.60 2373.01 29.85 2010-09-02 22:25:49.000 245 33304.18 285.65 2373.02 29.85 2010-09-02 22:25:50.000 245 33304.24 285.62 2372.97 29.85 2010-09-02 22:25:51.000 245 33304.24 285.55 2373.11 29.85 2010-09-02 22:25:52.000 245 33304.26 285.55 2372.99 29.85 2010-09-02 22:25:53.000 245 33304.16 285.54 2372.96 29.85 2010-09-02 22:25:54.000 245 33304.22 285.56 2373.09 29.85 2010-09-02 22:25:55.000 245 33304.24 285.59 2372.99 29.85 2010-09-02 22:25:56.000 245 33304.25 285.54 2373.09 29.85 2010-09-02 22:25:57.000 245 33304.26 285.58 2373.04 29.85 2010-09-02 22:25:58.000 245 33304.24 285.58 2373.08 29.85 2010-09-02 22:25:59.000 245 33304.27 285.57 2373.02 29.85 2010-09-02 22:26:00.000 245 33304.24 285.59 2373.11 29.85 2010-09-02 22:26:01.000 245 33304.28 285.60 2373.09 29.84 2010-09-02 22:26:02.000 245 33304.19 285.53 2373.06 29.85 2010-09-02 22:26:03.000 245 33304.15 285.58 2373.00 29.85 2010-09-02 22:26:04.000 245 33304.24 285.57 2373.06 29.85 2010-09-02 22:26:05.000 245 33304.16 285.56 2373.05 29.85 2010-09-02 22:26:06.000 245 33304.16 285.54 2373.14 29.85 2010-09-02 22:26:07.000 245 33304.24 285.48 2373.11 29.85 2010-09-02 22:26:08.000 245 33304.17 285.55 2373.02 29.85 2010-09-02 22:26:09.000 245 33304.30 285.58 2373.06 29.85 2010-09-02 22:26:10.000 245 33304.09 285.62 2373.07 29.85 2010-09-02 22:26:11.000 245 33304.19 285.59 2373.07 29.85 2010-09-02 22:26:12.000 245 33304.20 285.59 2373.11 29.85 2010-09-02 22:26:13.000 245 33304.18 285.57 2373.05 29.85 2010-09-02 22:26:14.000 245 33304.30 285.61 2373.02 29.85 2010-09-02 22:26:15.000 245 33304.19 285.58 2373.02 29.85 2010-09-02 22:26:16.000 245 33304.24 285.53 2373.00 29.85 2010-09-02 22:26:17.000 245 33304.26 285.53 2372.97 29.85 2010-09-02 22:26:18.000 245 33304.32 285.56 2373.00 29.85 2010-09-02 22:26:19.000 245 33304.25 285.59 2372.93 29.85 2010-09-02 22:26:20.000 245 33304.22 285.59 2373.00 29.85 2010-09-02 22:26:21.000 245 33304.25 285.58 2372.95 29.85 2010-09-02 22:26:22.000 245 33304.24 285.54 2372.99 29.85 2010-09-02 22:26:23.000 245 33304.32 285.54 2373.00 29.85 2010-09-02 22:26:24.000 245 33304.29 285.54 2373.06 29.85 2010-09-02 22:26:25.000 245 33304.20 285.55 2373.05 29.85 2010-09-02 22:26:26.000 245 33304.27 285.55 2372.99 29.85 2010-09-02 22:26:27.000 245 33304.27 285.59 2373.02 29.85 2010-09-02 22:26:28.000 245 33304.28 285.58 2373.00 29.85 2010-09-02 22:26:29.000 245 33304.24 285.59 2372.98 29.85 2010-09-02 22:26:30.000 245 33304.21 285.56 2373.01 29.85 2010-09-02 22:26:31.000 245 33304.34 285.56 2372.97 29.85 2010-09-02 22:26:32.000 245 33304.29 285.58 2372.97 29.85 2010-09-02 22:26:33.000 245 33304.21 285.55 2372.98 29.85 2010-09-02 22:26:34.000 245 33304.31 285.55 2372.96 29.85 2010-09-02 22:26:35.000 245 33304.25 285.50 2373.00 29.85 2010-09-02 22:26:36.000 245 33304.32 285.54 2373.01 29.85 2010-09-02 22:26:37.000 245 33304.32 285.54 2373.07 29.85 2010-09-02 22:26:38.000 245 33304.39 285.53 2372.95 29.85 2010-09-02 22:26:39.000 245 33304.35 285.60 2372.98 29.85 2010-09-02 22:26:40.000 245 33304.34 285.57 2373.11 29.85 2010-09-02 22:26:41.000 245 33304.26 285.56 2373.03 29.85 2010-09-02 22:26:42.000 245 33304.32 285.57 2372.94 29.85 2010-09-02 22:26:43.000 245 33304.36 285.56 2372.96 29.85 2010-09-02 22:26:44.000 245 33304.36 285.55 2373.02 29.85 2010-09-02 22:26:45.000 245 33304.31 285.56 2372.91 29.85 2010-09-02 22:26:46.000 245 33304.24 285.53 2372.99 29.85 2010-09-02 22:26:47.000 245 33304.27 285.51 2372.96 29.85 2010-09-02 22:26:48.000 245 33304.32 285.54 2372.99 29.85 2010-09-02 22:26:49.000 245 33304.32 285.56 2373.05 29.85 2010-09-02 22:26:50.000 245 33304.35 285.54 2373.00 29.85 2010-09-02 22:26:51.000 245 33304.35 285.52 2372.97 29.85 2010-09-02 22:26:52.000 245 33304.34 285.56 2372.99 29.85 2010-09-02 22:26:53.000 245 33304.29 285.55 2372.99 29.85 2010-09-02 22:26:54.000 245 33304.40 285.57 2372.95 29.85 2010-09-02 22:26:55.000 245 33304.32 285.60 2372.97 29.85 2010-09-02 22:26:56.000 245 33304.34 285.57 2372.95 29.85 2010-09-02 22:26:57.000 245 33304.28 285.59 2372.94 29.85 2010-09-02 22:26:58.000 245 33304.36 285.53 2373.03 29.85 2010-09-02 22:26:59.000 245 33304.33 285.55 2372.89 29.85 2010-09-02 22:27:00.000 245 33304.42 285.59 2373.03 29.85 2010-09-02 22:27:01.000 245 33304.41 285.57 2372.99 29.85 2010-09-02 22:27:02.000 245 33304.31 285.58 2372.96 29.85 2010-09-02 22:27:03.000 245 33304.42 285.58 2372.98 29.85 2010-09-02 22:27:04.000 245 33304.37 285.55 2372.95 29.85 2010-09-02 22:27:05.000 245 33304.29 285.56 2372.93 29.85 2010-09-02 22:27:06.000 245 33304.36 285.53 2372.93 29.85 2010-09-02 22:27:07.000 245 33304.34 285.60 2372.89 29.85 2010-09-02 22:27:08.000 245 33304.25 285.55 2372.90 29.85 2010-09-02 22:27:09.000 245 33304.35 285.55 2372.93 29.85 2010-09-02 22:27:10.000 245 33304.28 285.60 2372.87 29.85 2010-09-02 22:27:11.000 245 33304.38 285.55 2372.97 29.85 2010-09-02 22:27:12.000 245 33304.37 285.56 2372.96 29.85 2010-09-02 22:27:13.000 245 33304.36 285.58 2373.02 29.85 2010-09-02 22:27:14.000 245 33304.40 285.54 2372.91 29.85 2010-09-02 22:27:15.000 245 33304.43 285.61 2373.01 29.85 2010-09-02 22:27:16.000 245 33304.39 285.57 2372.94 29.85 2010-09-02 22:27:17.000 245 33304.41 285.57 2373.01 29.85 2010-09-02 22:27:18.000 245 33304.39 285.56 2372.94 29.85 2010-09-02 22:27:19.000 245 33304.52 285.60 2372.91 29.85 2010-09-02 22:27:20.000 245 33304.47 285.59 2372.90 29.85 2010-09-02 22:27:21.000 245 33304.37 285.54 2372.91 29.85 2010-09-02 22:27:22.000 245 33304.45 285.56 2372.87 29.85 2010-09-02 22:27:23.000 245 33304.35 285.57 2372.87 29.85 2010-09-02 22:27:24.000 245 33304.46 285.55 2373.03 29.85 2010-09-02 22:27:25.000 245 33304.34 285.57 2372.96 29.85 2010-09-02 22:27:26.000 245 33304.39 285.58 2372.91 29.85 2010-09-02 22:27:27.000 245 33304.41 285.57 2372.99 29.85 2010-09-02 22:27:28.000 245 33304.53 285.57 2372.90 29.85 2010-09-02 22:27:29.000 245 33304.44 285.55 2372.94 29.85 2010-09-02 22:27:30.000 245 33304.46 285.58 2372.94 29.85 2010-09-02 22:27:31.000 245 33304.44 285.53 2372.98 29.85 2010-09-02 22:27:32.000 245 33304.44 285.56 2372.90 29.85 2010-09-02 22:27:33.000 245 33304.46 285.55 2372.90 29.85 2010-09-02 22:27:34.000 245 33304.47 285.56 2372.90 29.85 2010-09-02 22:27:35.000 245 33304.48 285.55 2372.97 29.85 2010-09-02 22:27:36.000 245 33304.55 285.57 2372.90 29.85 2010-09-02 22:27:37.000 245 33304.41 285.57 2372.95 29.85 2010-09-02 22:27:38.000 245 33304.44 285.54 2372.91 29.85 2010-09-02 22:27:39.000 245 33304.50 285.60 2372.92 29.85 2010-09-02 22:27:40.000 245 33304.44 285.57 2372.84 29.85 2010-09-02 22:27:41.000 245 33304.42 285.54 2372.82 29.85 2010-09-02 22:27:42.000 245 33304.49 285.56 2372.91 29.85 2010-09-02 22:27:43.000 245 33304.47 285.54 2372.98 29.85 2010-09-02 22:27:44.000 245 33304.34 285.56 2372.96 29.85 2010-09-02 22:27:45.000 245 33304.58 285.55 2372.97 29.85 2010-09-02 22:27:46.000 245 33304.46 285.58 2372.99 29.85 2010-09-02 22:27:47.000 245 33304.52 285.56 2372.94 29.85 2010-09-02 22:27:48.000 245 33304.54 285.56 2372.91 29.85 2010-09-02 22:27:49.000 245 33304.47 285.56 2372.99 29.85 2010-09-02 22:27:50.000 245 33304.50 285.55 2372.99 29.85 2010-09-02 22:27:51.000 245 33304.52 285.53 2372.99 29.85 2010-09-02 22:27:52.000 245 33304.46 285.55 2372.93 29.85 2010-09-02 22:27:53.000 245 33304.52 285.57 2372.95 29.85 2010-09-02 22:27:54.000 245 33304.54 285.52 2372.99 29.85 2010-09-02 22:27:55.000 245 33304.47 285.54 2372.98 29.85 2010-09-02 22:27:56.000 245 33304.52 285.54 2372.91 29.85 2010-09-02 22:27:57.000 245 33304.44 285.55 2372.96 29.85 2010-09-02 22:27:58.000 245 33304.65 285.52 2372.96 29.85 2010-09-02 22:27:59.000 245 33304.52 285.54 2372.91 29.85 2010-09-02 22:28:00.000 245 33304.53 285.53 2372.91 29.85 2010-09-02 22:28:01.000 245 33304.60 285.55 2372.95 29.85 2010-09-02 22:28:02.000 245 33304.57 285.60 2373.02 29.85 2010-09-02 22:28:03.000 245 33304.47 285.53 2372.87 29.85 2010-09-02 22:28:04.000 245 33304.49 285.55 2373.00 29.85 2010-09-02 22:28:05.000 245 33304.53 285.54 2372.90 29.85 2010-09-02 22:28:06.000 245 33304.58 285.57 2372.94 29.85 2010-09-02 22:28:07.000 245 33304.56 285.55 2372.89 29.85 2010-09-02 22:28:08.000 245 33304.50 285.54 2372.93 29.85 2010-09-02 22:28:09.000 245 33304.61 285.54 2372.93 29.85 2010-09-02 22:28:10.000 245 33304.57 285.51 2372.93 29.85 2010-09-02 22:28:11.000 245 33304.65 285.52 2372.89 29.85 2010-09-02 22:28:12.000 245 33304.54 285.52 2372.83 29.85 2010-09-02 22:28:13.000 245 33304.56 285.54 2372.93 29.85 2010-09-02 22:28:14.000 245 33304.58 285.53 2372.90 29.85 2010-09-02 22:28:15.000 245 33304.55 285.58 2372.91 29.85 2010-09-02 22:28:16.000 245 33304.64 285.60 2372.91 29.85 2010-09-02 22:28:17.000 245 33304.63 285.59 2372.96 29.85 2010-09-02 22:28:18.000 245 33304.53 285.57 2372.86 29.85 2010-09-02 22:28:19.000 245 33304.53 285.58 2372.91 29.85 2010-09-02 22:28:20.000 245 33304.59 285.57 2372.89 29.85 2010-09-02 22:28:21.000 245 33304.52 285.54 2372.97 29.85 2010-09-02 22:28:22.000 245 33304.65 285.56 2372.94 29.85 2010-09-02 22:28:23.000 245 33304.60 285.62 2372.91 29.85 2010-09-02 22:28:24.000 245 33304.62 285.58 2372.89 29.85 2010-09-02 22:28:25.000 245 33304.64 285.57 2372.90 29.85 2010-09-02 22:28:26.000 245 33304.53 285.56 2372.93 29.85 2010-09-02 22:28:27.000 245 33304.40 285.55 2372.88 29.85 2010-09-02 22:28:28.000 245 33304.59 285.54 2372.90 29.85 2010-09-02 22:28:29.000 245 33304.58 285.54 2372.93 29.85 2010-09-02 22:28:30.000 245 33304.62 285.55 2372.93 29.85 2010-09-02 22:28:31.000 245 33304.65 285.55 2372.84 29.85 2010-09-02 22:28:32.000 245 33304.60 285.57 2372.84 29.85 2010-09-02 22:28:33.000 245 33304.56 285.56 2372.99 29.85 2010-09-02 22:28:34.000 245 33304.65 285.61 2372.94 29.85 2010-09-02 22:28:35.000 245 33304.64 285.60 2372.89 29.85 2010-09-02 22:28:36.000 245 33304.64 285.59 2372.91 29.85 2010-09-02 22:28:37.000 245 33304.68 285.59 2372.93 29.85 2010-09-02 22:28:38.000 245 33304.68 285.56 2372.91 29.85 2010-09-02 22:28:39.000 245 33304.55 285.59 2372.95 29.85 2010-09-02 22:28:40.000 245 33304.53 285.54 2372.87 29.85 2010-09-02 22:28:41.000 245 33304.62 285.54 2372.90 29.85 2010-09-02 22:28:42.000 245 33304.59 285.59 2372.98 29.85 2010-09-02 22:28:43.000 245 33304.67 285.56 2372.86 29.85 2010-09-02 22:28:44.000 245 33304.58 285.60 2372.91 29.85 2010-09-02 22:28:45.000 245 33304.68 285.56 2372.88 29.85 2010-09-02 22:28:46.000 245 33304.68 285.53 2372.95 29.85 2010-09-02 22:28:47.000 245 33304.68 285.54 2372.86 29.85 2010-09-02 22:28:48.000 245 33304.61 285.58 2372.93 29.85 2010-09-02 22:28:49.000 245 33304.62 285.52 2372.89 29.85 2010-09-02 22:28:50.000 245 33304.52 285.56 2372.87 29.85 2010-09-02 22:28:51.000 245 33304.60 285.57 2372.86 29.85 2010-09-02 22:28:52.000 245 33304.72 285.53 2373.01 29.85 2010-09-02 22:28:53.000 245 33304.63 285.54 2372.98 29.85 2010-09-02 22:28:54.000 245 33304.62 285.57 2372.93 29.85 2010-09-02 22:28:55.000 245 33304.61 285.54 2372.95 29.85 2010-09-02 22:28:56.000 245 33304.61 285.58 2372.86 29.85 2010-09-02 22:28:57.000 245 33304.61 285.54 2372.89 29.85 2010-09-02 22:28:58.000 245 33304.66 285.48 2372.90 29.85 2010-09-02 22:28:59.000 245 33304.55 285.50 2372.89 29.85 2010-09-02 22:29:00.000 245 33304.57 285.51 2372.90 29.85 2010-09-02 22:29:01.000 245 33304.64 285.54 2372.86 29.85 2010-09-02 22:29:02.000 245 33304.55 285.54 2372.81 29.85 2010-09-02 22:29:03.000 245 33304.52 285.58 2372.90 29.85 2010-09-02 22:29:04.000 245 33304.66 285.51 2372.97 29.85 2010-09-02 22:29:05.000 245 33304.62 285.54 2372.90 29.85 2010-09-02 22:29:06.000 245 33304.62 285.60 2372.88 29.85 2010-09-02 22:29:07.000 245 33304.52 285.56 2372.93 29.85 2010-09-02 22:29:08.000 245 33304.50 285.55 2372.93 29.85 2010-09-02 22:29:09.000 245 33304.64 285.54 2372.93 29.85 2010-09-02 22:29:10.000 245 33304.63 285.56 2372.90 29.85 2010-09-02 22:29:11.000 245 33304.63 285.56 2372.87 29.85 2010-09-02 22:29:12.000 245 33304.57 285.59 2372.96 29.85 2010-09-02 22:29:13.000 245 33304.57 285.52 2372.94 29.85 2010-09-02 22:29:14.000 245 33304.63 285.54 2372.88 29.85 2010-09-02 22:29:15.000 245 33304.52 285.54 2372.94 29.85 2010-09-02 22:29:16.000 245 33304.69 285.56 2372.84 29.85 2010-09-02 22:29:17.000 245 33304.64 285.54 2372.86 29.85 2010-09-02 22:29:18.000 245 33304.68 285.54 2372.93 29.85 2010-09-02 22:29:19.000 245 33304.58 285.55 2372.95 29.85 2010-09-02 22:29:20.000 245 33304.54 285.53 2372.92 29.85 2010-09-02 22:29:21.000 245 33304.56 285.55 2372.90 29.85 2010-09-02 22:29:22.000 245 33304.71 285.57 2372.86 29.85 2010-09-02 22:29:23.000 245 33304.60 285.56 2372.88 29.85 2010-09-02 22:29:24.000 245 33304.64 285.49 2372.90 29.85 2010-09-02 22:29:25.000 245 33304.70 285.49 2372.91 29.85 2010-09-02 22:29:26.000 245 33304.70 285.54 2372.91 29.85 2010-09-02 22:29:27.000 245 33304.71 285.56 2372.89 29.85 2010-09-02 22:29:28.000 245 33304.68 285.50 2372.89 29.85 2010-09-02 22:29:29.000 245 33304.66 285.46 2372.93 29.85 2010-09-02 22:29:30.000 245 33304.61 285.52 2372.91 29.85 2010-09-02 22:29:31.000 245 33304.54 285.54 2372.98 29.85 2010-09-02 22:29:32.000 245 33304.58 285.52 2372.96 29.85 2010-09-02 22:29:33.000 245 33304.63 285.52 2372.92 29.85 2010-09-02 22:29:34.000 245 33304.67 285.52 2372.91 29.85 2010-09-02 22:29:35.000 245 33304.56 285.49 2372.95 29.85 2010-09-02 22:29:36.000 245 33304.64 285.53 2372.90 29.85 2010-09-02 22:29:37.000 245 33304.61 285.56 2372.98 29.85 2010-09-02 22:29:38.000 245 33304.65 285.50 2372.93 29.85 2010-09-02 22:29:39.000 245 33304.65 285.50 2372.91 29.85 2010-09-02 22:29:40.000 245 33304.74 285.51 2372.91 29.85 2010-09-02 22:29:41.000 245 33304.68 285.49 2372.92 29.85 2010-09-02 22:29:42.000 245 33304.67 285.52 2372.95 29.85 2010-09-02 22:29:43.000 245 33304.69 285.50 2372.90 29.85 2010-09-02 22:29:44.000 245 33304.56 285.56 2372.86 29.85 2010-09-02 22:29:45.000 245 33304.74 285.48 2372.87 29.85 2010-09-02 22:29:46.000 245 33304.51 285.49 2372.93 29.85 2010-09-02 22:29:47.000 245 33304.60 285.47 2372.89 29.85 2010-09-02 22:29:48.000 245 33304.67 285.49 2372.89 29.85 2010-09-02 22:29:49.000 245 33304.59 285.52 2372.93 29.85 2010-09-02 22:29:50.000 245 33304.63 285.50 2372.96 29.85 2010-09-02 22:29:51.000 245 33304.74 285.50 2372.91 29.85 2010-09-02 22:29:52.000 245 33304.65 285.45 2372.91 29.85 2010-09-02 22:29:53.000 245 33304.61 285.43 2372.83 29.85 2010-09-02 22:29:54.000 245 33304.59 285.48 2372.90 29.85 2010-09-02 22:29:55.000 245 33304.62 285.44 2372.85 29.85 2010-09-02 22:29:56.000 245 33304.59 285.42 2372.88 29.85 2010-09-02 22:29:57.000 245 33304.65 285.46 2372.84 29.85 2010-09-02 22:29:58.000 245 33304.61 285.43 2372.90 29.85 2010-09-02 22:29:59.000 245 33304.64 285.44 2372.94 29.85 2010-09-02 22:30:00.000 245 33304.61 285.48 2372.80 29.85 2010-09-02 22:30:01.000 245 33304.61 285.41 2372.87 29.85 2010-09-02 22:30:02.000 245 33304.67 285.43 2372.93 29.85 2010-09-02 22:30:03.000 245 33304.61 285.44 2372.95 29.85 2010-09-02 22:30:04.000 245 33304.65 285.43 2372.84 29.85 2010-09-02 22:30:05.000 245 33304.66 285.42 2372.93 29.85 2010-09-02 22:30:06.000 245 33304.62 285.45 2372.90 29.85 2010-09-02 22:30:07.000 245 33304.65 285.44 2372.91 29.85 2010-09-02 22:30:08.000 245 33304.58 285.43 2372.89 29.85 2010-09-02 22:30:09.000 245 33304.72 285.44 2372.91 29.85 2010-09-02 22:30:10.000 245 33304.65 285.44 2372.90 29.85 2010-09-02 22:30:11.000 245 33304.65 285.47 2372.87 29.85 2010-09-02 22:30:12.000 245 33304.64 285.42 2372.89 29.85 2010-09-02 22:30:13.000 245 33304.67 285.48 2372.94 29.85 2010-09-02 22:30:14.000 245 33304.67 285.46 2372.83 29.85 2010-09-02 22:30:15.000 245 33304.62 285.48 2372.89 29.85 2010-09-02 22:30:16.000 245 33304.73 285.45 2372.92 29.85 2010-09-02 22:30:17.000 245 33304.64 285.42 2372.87 29.85 2010-09-02 22:30:18.000 245 33304.66 285.44 2372.85 29.85 2010-09-02 22:30:19.000 245 33304.80 285.43 2372.94 29.85 2010-09-02 22:30:20.000 245 33304.71 285.46 2372.86 29.85 2010-09-02 22:30:21.000 245 33304.67 285.43 2372.84 29.85 2010-09-02 22:30:22.000 245 33304.69 285.42 2372.84 29.85 2010-09-02 22:30:23.000 245 33304.73 285.42 2372.83 29.85 2010-09-02 22:30:24.000 245 33304.70 285.43 2372.85 29.85 2010-09-02 22:30:25.000 245 33304.72 285.43 2372.85 29.85 2010-09-02 22:30:26.000 245 33304.72 285.47 2372.87 29.85 2010-09-02 22:30:27.000 245 33304.59 285.46 2372.95 29.85 2010-09-02 22:30:28.000 245 33304.70 285.44 2372.87 29.85 2010-09-02 22:30:29.000 245 33304.67 285.45 2372.87 29.85 2010-09-02 22:30:30.000 245 33304.70 285.43 2372.90 29.85 2010-09-02 22:30:31.000 245 33304.81 285.45 2372.89 29.85 2010-09-02 22:30:32.000 245 33304.70 285.48 2372.85 29.85 2010-09-02 22:30:33.000 245 33304.71 285.44 2372.87 29.85 2010-09-02 22:30:34.000 245 33304.62 285.42 2372.93 29.85 2010-09-02 22:30:35.000 245 33304.64 285.42 2372.83 29.85 2010-09-02 22:30:36.000 245 33304.68 285.47 2372.83 29.85 2010-09-02 22:30:37.000 245 33304.69 285.43 2372.91 29.85 2010-09-02 22:30:38.000 245 33304.66 285.46 2372.77 29.85 2010-09-02 22:30:39.000 245 33304.67 285.48 2372.89 29.85 2010-09-02 22:30:40.000 245 33304.81 285.45 2372.86 29.85 2010-09-02 22:30:41.000 245 33304.71 285.42 2372.86 29.85 2010-09-02 22:30:42.000 245 33304.73 285.44 2372.89 29.85 2010-09-02 22:30:43.000 245 33304.74 285.43 2372.85 29.85 2010-09-02 22:30:44.000 245 33304.76 285.43 2372.87 29.85 2010-09-02 22:30:45.000 245 33304.74 285.44 2372.90 29.85 2010-09-02 22:30:46.000 245 33304.77 285.39 2372.83 29.85 2010-09-02 22:30:47.000 245 33304.74 285.38 2372.81 29.85 2010-09-02 22:30:48.000 245 33304.77 285.44 2372.93 29.85 2010-09-02 22:30:49.000 245 33304.73 285.42 2372.89 29.85 2010-09-02 22:30:50.000 245 33304.82 285.44 2372.85 29.85 2010-09-02 22:30:51.000 245 33304.70 285.40 2372.88 29.85 2010-09-02 22:30:52.000 245 33304.61 285.42 2372.93 29.85 2010-09-02 22:30:53.000 245 33304.77 285.41 2372.93 29.85 2010-09-02 22:30:54.000 245 33304.71 285.45 2372.87 29.85 2010-09-02 22:30:55.000 245 33304.70 285.38 2372.90 29.85 2010-09-02 22:30:56.000 245 33304.61 285.44 2372.92 29.85 2010-09-02 22:30:57.000 245 33304.74 285.35 2372.87 29.85 2010-09-02 22:30:58.000 245 33304.81 285.46 2372.87 29.85 2010-09-02 22:30:59.000 245 33304.70 285.43 2372.87 29.85 2010-09-02 22:31:00.000 245 33304.74 285.42 2372.87 29.85 2010-09-02 22:31:01.000 245 33304.79 285.38 2372.95 29.85 2010-09-02 22:31:02.000 245 33304.63 285.45 2372.77 29.85 2010-09-02 22:31:03.000 245 33304.79 285.39 2372.87 29.85 2010-09-02 22:31:04.000 245 33304.74 285.41 2372.87 29.85 2010-09-02 22:31:05.000 245 33304.71 285.44 2372.81 29.85 2010-09-02 22:31:06.000 245 33304.75 285.39 2372.81 29.85 2010-09-02 22:31:07.000 245 33304.71 285.34 2372.92 29.85 2010-09-02 22:31:08.000 245 33304.80 285.37 2372.90 29.85 2010-09-02 22:31:09.000 245 33304.67 285.43 2372.85 29.85 2010-09-02 22:31:10.000 245 33304.66 285.43 2372.91 29.85 2010-09-02 22:31:11.000 245 33304.67 285.42 2372.93 29.85 2010-09-02 22:31:12.000 245 33304.72 285.44 2372.90 29.85 2010-09-02 22:31:13.000 245 33304.69 285.42 2372.83 29.85 2010-09-02 22:31:14.000 245 33304.65 285.41 2372.85 29.85 2010-09-02 22:31:15.000 245 33304.65 285.40 2372.88 29.85 2010-09-02 22:31:16.000 245 33304.79 285.36 2372.92 29.85 2010-09-02 22:31:17.000 245 33304.78 285.35 2372.91 29.85 2010-09-02 22:31:18.000 245 33304.80 285.40 2372.89 29.85 2010-09-02 22:31:19.000 245 33304.77 285.41 2372.84 29.85 2010-09-02 22:31:20.000 245 33304.81 285.40 2372.89 29.85 2010-09-02 22:31:21.000 245 33304.74 285.44 2372.90 29.85 2010-09-02 22:31:22.000 245 33304.61 285.42 2372.86 29.85 2010-09-02 22:31:23.000 245 33304.64 285.39 2372.91 29.85 2010-09-02 22:31:24.000 245 33304.65 285.42 2372.95 29.85 2010-09-02 22:31:25.000 245 33304.74 285.41 2372.91 29.85 2010-09-02 22:31:26.000 245 33304.78 285.42 2373.00 29.85 2010-09-02 22:31:27.000 245 33304.74 285.41 2372.87 29.85 2010-09-02 22:31:28.000 245 33304.68 285.41 2372.96 29.85 2010-09-02 22:31:29.000 245 33304.67 285.40 2372.91 29.85 2010-09-02 22:31:30.000 245 33304.66 285.41 2372.84 29.85 2010-09-02 22:31:31.000 245 33304.74 285.37 2372.91 29.85 2010-09-02 22:31:32.000 245 33304.68 285.43 2372.87 29.85 2010-09-02 22:31:33.000 245 33304.67 285.38 2372.90 29.85 2010-09-02 22:31:34.000 245 33304.76 285.38 2372.96 29.85 2010-09-02 22:31:35.000 245 33304.69 285.37 2372.86 29.85 2010-09-02 22:31:36.000 245 33304.75 285.42 2372.90 29.85 2010-09-02 22:31:37.000 245 33304.76 285.40 2372.82 29.85 2010-09-02 22:31:38.000 245 33304.74 285.39 2372.84 29.85 2010-09-02 22:31:39.000 245 33304.70 285.38 2372.87 29.85 2010-09-02 22:31:40.000 245 33304.75 285.39 2372.83 29.85 2010-09-02 22:31:41.000 245 33304.69 285.37 2372.86 29.85 2010-09-02 22:31:42.000 245 33304.73 285.38 2372.84 29.85 2010-09-02 22:31:43.000 245 33304.62 285.37 2372.92 29.85 2010-09-02 22:31:44.000 245 33304.75 285.40 2372.92 29.85 2010-09-02 22:31:45.000 245 33304.76 285.39 2372.82 29.85 2010-09-02 22:31:46.000 245 33304.78 285.39 2372.88 29.85 2010-09-02 22:31:47.000 245 33304.80 285.37 2372.89 29.85 2010-09-02 22:31:48.000 245 33304.86 285.39 2372.92 29.85 2010-09-02 22:31:49.000 245 33304.69 285.34 2372.89 29.85 2010-09-02 22:31:50.000 245 33304.72 285.36 2372.83 29.85 2010-09-02 22:31:51.000 245 33304.78 285.38 2372.87 29.85 2010-09-02 22:31:52.000 245 33304.80 285.39 2372.89 29.85 2010-09-02 22:31:53.000 245 33304.76 285.39 2372.90 29.85 2010-09-02 22:31:54.000 245 33304.72 285.36 2372.88 29.85 2010-09-02 22:31:55.000 245 33304.73 285.39 2372.90 29.85 2010-09-02 22:31:56.000 245 33304.69 285.37 2372.93 29.85 2010-09-02 22:31:57.000 245 33304.82 285.36 2372.88 29.85 2010-09-02 22:31:58.000 245 33304.74 285.39 2372.90 29.85 2010-09-02 22:31:59.000 245 33304.68 285.37 2372.89 29.85 2010-09-02 22:32:00.000 245 33304.77 285.36 2372.90 29.85 2010-09-02 22:32:01.000 245 33304.76 285.35 2372.90 29.85 2010-09-02 22:32:02.000 245 33304.81 285.31 2372.94 29.85 2010-09-02 22:32:03.000 245 33304.74 285.38 2372.91 29.85 2010-09-02 22:32:04.000 245 33304.78 285.36 2372.82 29.85 2010-09-02 22:32:05.000 245 33304.74 285.35 2372.84 29.85 2010-09-02 22:32:06.000 245 33304.73 285.31 2372.89 29.85 2010-09-02 22:32:07.000 245 33304.80 285.36 2372.79 29.85 2010-09-02 22:32:08.000 245 33304.76 285.36 2372.86 29.85 2010-09-02 22:32:09.000 245 33304.72 285.36 2372.91 29.85 2010-09-02 22:32:10.000 245 33304.78 285.34 2372.89 29.85 2010-09-02 22:32:11.000 245 33304.72 285.33 2372.80 29.85 2010-09-02 22:32:12.000 245 33304.74 285.36 2372.80 29.85 2010-09-02 22:32:13.000 245 33304.80 285.32 2372.82 29.85 2010-09-02 22:32:14.000 245 33304.81 285.38 2372.93 29.85 2010-09-02 22:32:15.000 245 33304.65 285.34 2372.88 29.85 2010-09-02 22:32:16.000 245 33304.72 285.34 2372.82 29.85 2010-09-02 22:32:17.000 245 33304.71 285.31 2372.81 29.85 2010-09-02 22:32:18.000 245 33304.78 285.33 2372.84 29.85 2010-09-02 22:32:19.000 245 33304.75 285.28 2372.92 29.85 2010-09-02 22:32:20.000 245 33304.71 285.34 2372.86 29.85 2010-09-02 22:32:21.000 245 33304.77 285.31 2372.80 29.85 2010-09-02 22:32:22.000 245 33304.85 285.33 2372.85 29.85 2010-09-02 22:32:23.000 245 33304.69 285.31 2372.82 29.85 2010-09-02 22:32:24.000 245 33304.81 285.31 2372.92 29.85 2010-09-02 22:32:25.000 245 33304.82 285.33 2372.77 29.85 2010-09-02 22:32:26.000 245 33304.80 285.32 2372.85 29.85 2010-09-02 22:32:27.000 245 33304.75 285.33 2372.91 29.85 2010-09-02 22:32:28.000 245 33304.89 285.34 2372.87 29.85 2010-09-02 22:32:29.000 245 33304.75 285.32 2372.83 29.85 2010-09-02 22:32:30.000 245 33304.85 285.33 2372.87 29.85 2010-09-02 22:32:31.000 245 33304.78 285.27 2372.83 29.85 2010-09-02 22:32:32.000 245 33304.72 285.33 2372.84 29.85 2010-09-02 22:32:33.000 245 33304.78 285.38 2372.88 29.85 2010-09-02 22:32:34.000 245 33304.80 285.28 2372.87 29.85 2010-09-02 22:32:35.000 245 33304.75 285.31 2372.83 29.85 2010-09-02 22:32:36.000 245 33304.78 285.30 2372.83 29.85 2010-09-02 22:32:37.000 245 33304.80 285.33 2372.87 29.85 2010-09-02 22:32:38.000 245 33304.79 285.27 2372.86 29.85 2010-09-02 22:32:39.000 245 33304.92 285.31 2372.82 29.85 2010-09-02 22:32:40.000 245 33304.75 285.28 2372.85 29.85 2010-09-02 22:32:41.000 245 33304.81 285.29 2372.87 29.85 2010-09-02 22:32:42.000 245 33304.73 285.28 2372.87 29.85 2010-09-02 22:32:43.000 245 33304.85 285.33 2372.77 29.85 2010-09-02 22:32:44.000 245 33304.87 285.27 2372.90 29.85 2010-09-02 22:32:45.000 245 33304.74 285.32 2372.91 29.85 2010-09-02 22:32:46.000 245 33304.81 285.27 2372.75 29.85 2010-09-02 22:32:47.000 245 33304.76 285.29 2372.80 29.85 2010-09-02 22:32:48.000 245 33304.80 285.33 2372.78 29.85 2010-09-02 22:32:49.000 245 33304.82 285.28 2372.89 29.85 2010-09-02 22:32:50.000 245 33304.84 285.28 2372.83 29.85 2010-09-02 22:32:51.000 245 33304.84 285.29 2372.89 29.85 2010-09-02 22:32:52.000 245 33304.84 285.31 2372.80 29.85 2010-09-02 22:32:53.000 245 33304.80 285.30 2372.83 29.85 2010-09-02 22:32:54.000 245 33304.89 285.27 2372.89 29.85 2010-09-02 22:32:55.000 245 33304.86 285.27 2372.84 29.85 2010-09-02 22:32:56.000 245 33304.79 285.25 2372.82 29.85 2010-09-02 22:32:57.000 245 33304.86 285.29 2372.82 29.85 2010-09-02 22:32:58.000 245 33304.94 285.25 2372.82 29.85 2010-09-02 22:32:59.000 245 33304.90 285.24 2372.85 29.85 2010-09-02 22:33:00.000 245 33304.86 285.27 2372.89 29.85 2010-09-02 22:33:01.000 245 33304.85 285.25 2372.87 29.85 2010-09-02 22:33:02.000 245 33304.88 285.31 2372.81 29.85 2010-09-02 22:33:03.000 245 33304.77 285.27 2372.89 29.85 2010-09-02 22:33:04.000 245 33304.76 285.26 2372.86 29.85 2010-09-02 22:33:05.000 245 33304.84 285.29 2372.81 29.85 2010-09-02 22:33:06.000 245 33304.83 285.27 2372.91 29.85 2010-09-02 22:33:07.000 245 33304.86 285.28 2372.80 29.85 2010-09-02 22:33:08.000 245 33304.80 285.27 2372.74 29.85 2010-09-02 22:33:09.000 245 33304.85 285.27 2372.80 29.85 2010-09-02 22:33:10.000 245 33304.87 285.29 2372.81 29.85 2010-09-02 22:33:11.000 245 33304.97 285.27 2372.80 29.85 2010-09-02 22:33:12.000 245 33304.88 285.25 2372.86 29.85 2010-09-02 22:33:13.000 245 33304.87 285.25 2372.81 29.85 2010-09-02 22:33:14.000 245 33304.94 285.33 2372.78 29.85 2010-09-02 22:33:15.000 245 33304.83 285.28 2372.88 29.85 2010-09-02 22:33:16.000 245 33304.84 285.27 2372.75 29.85 2010-09-02 22:33:17.000 245 33304.94 285.29 2372.70 29.85 2010-09-02 22:33:18.000 245 33304.92 285.29 2372.82 29.85 2010-09-02 22:33:19.000 245 33304.86 285.29 2372.79 29.85 2010-09-02 22:33:20.000 245 33304.83 285.26 2372.89 29.85 2010-09-02 22:33:21.000 245 33304.93 285.29 2372.83 29.85 2010-09-02 22:33:22.000 245 33304.93 285.28 2372.86 29.85 2010-09-02 22:33:23.000 245 33304.89 285.24 2372.83 29.85 2010-09-02 22:33:24.000 245 33304.89 285.29 2372.79 29.85 2010-09-02 22:33:25.000 245 33304.96 285.27 2372.74 29.85 2010-09-02 22:33:26.000 245 33304.93 285.29 2372.84 29.85 2010-09-02 22:33:27.000 245 33304.99 285.25 2372.82 29.85 2010-09-02 22:33:28.000 245 33304.90 285.28 2372.84 29.85 2010-09-02 22:33:29.000 245 33304.96 285.22 2372.78 29.85 2010-09-02 22:33:30.000 245 33304.89 285.22 2372.75 29.85 2010-09-02 22:33:31.000 245 33304.94 285.28 2372.87 29.85 2010-09-02 22:33:32.000 245 33304.89 285.31 2372.80 29.85 2010-09-02 22:33:33.000 245 33304.85 285.26 2372.72 29.85 2010-09-02 22:33:34.000 245 33304.97 285.27 2372.79 29.85 2010-09-02 22:33:35.000 245 33304.92 285.29 2372.75 29.85 2010-09-02 22:33:36.000 245 33304.94 285.29 2372.85 29.85 2010-09-02 22:33:37.000 245 33304.89 285.33 2372.79 29.85 2010-09-02 22:33:38.000 245 33304.90 285.27 2372.77 29.85 2010-09-02 22:33:39.000 245 33304.94 285.25 2372.86 29.85 2010-09-02 22:33:40.000 245 33304.92 285.26 2372.81 29.85 2010-09-02 22:33:41.000 245 33304.89 285.26 2372.84 29.85 2010-09-02 22:33:42.000 245 33304.93 285.29 2372.80 29.85 2010-09-02 22:33:43.000 245 33304.88 285.24 2372.78 29.85 2010-09-02 22:33:44.000 245 33305.04 285.21 2372.83 29.85 2010-09-02 22:33:45.000 245 33304.92 285.24 2372.74 29.85 2010-09-02 22:33:46.000 245 33304.95 285.23 2372.75 29.85 2010-09-02 22:33:47.000 245 33304.89 285.26 2372.82 29.85 2010-09-02 22:33:48.000 245 33304.93 285.27 2372.72 29.85 2010-09-02 22:33:49.000 245 33304.92 285.26 2372.75 29.85 2010-09-02 22:33:50.000 245 33304.86 285.28 2372.85 29.85 2010-09-02 22:33:51.000 245 33304.90 285.28 2372.75 29.85 2010-09-02 22:33:52.000 245 33304.89 285.24 2372.83 29.85 2010-09-02 22:33:53.000 245 33304.96 285.27 2372.87 29.85 2010-09-02 22:33:54.000 245 33304.91 285.25 2372.77 29.85 2010-09-02 22:33:55.000 245 33304.92 285.30 2372.75 29.85 2010-09-02 22:33:56.000 245 33304.92 285.29 2372.81 29.85 2010-09-02 22:33:57.000 245 33304.87 285.27 2372.78 29.85 2010-09-02 22:33:58.000 245 33304.97 285.25 2372.75 29.85 2010-09-02 22:33:59.000 245 33304.94 285.25 2372.75 29.85 2010-09-02 22:34:00.000 245 33304.98 285.28 2372.81 29.85 2010-09-02 22:34:01.000 245 33304.93 285.28 2372.80 29.85 2010-09-02 22:34:02.000 245 33304.94 285.27 2372.78 29.85 2010-09-02 22:34:03.000 245 33304.90 285.25 2372.81 29.85 2010-09-02 22:34:04.000 245 33304.89 285.22 2372.87 29.85 2010-09-02 22:34:05.000 245 33304.89 285.23 2372.75 29.85 2010-09-02 22:34:06.000 245 33304.93 285.25 2372.84 29.85 2010-09-02 22:34:07.000 245 33304.93 285.27 2372.80 29.85 2010-09-02 22:34:08.000 245 33304.90 285.24 2372.83 29.85 2010-09-02 22:34:09.000 245 33304.91 285.25 2372.80 29.85 2010-09-02 22:34:10.000 245 33304.92 285.19 2372.82 29.85 2010-09-02 22:34:11.000 245 33304.86 285.21 2372.85 29.85 2010-09-02 22:34:12.000 245 33304.89 285.26 2372.79 29.85 2010-09-02 22:34:13.000 245 33304.93 285.25 2372.79 29.85 2010-09-02 22:34:14.000 245 33304.88 285.22 2372.81 29.85 2010-09-02 22:34:15.000 245 33304.87 285.28 2372.72 29.85 2010-09-02 22:34:16.000 245 33304.89 285.25 2372.78 29.85 2010-09-02 22:34:17.000 245 33304.98 285.22 2372.82 29.85 2010-09-02 22:34:18.000 245 33304.91 285.29 2372.77 29.85 2010-09-02 22:34:19.000 245 33304.91 285.22 2372.81 29.85 2010-09-02 22:34:20.000 245 33304.84 285.27 2372.82 29.85 2010-09-02 22:34:21.000 245 33304.94 285.27 2372.87 29.85 2010-09-02 22:34:22.000 245 33304.86 285.27 2372.76 29.85 2010-09-02 22:34:23.000 245 33304.94 285.25 2372.78 29.85 2010-09-02 22:34:24.000 245 33304.88 285.25 2372.81 29.85 2010-09-02 22:34:25.000 245 33304.86 285.24 2372.73 29.85 2010-09-02 22:34:26.000 245 33304.85 285.24 2372.89 29.85 2010-09-02 22:34:27.000 245 33304.96 285.22 2372.76 29.85 2010-09-02 22:34:28.000 245 33304.93 285.25 2372.76 29.85 2010-09-02 22:34:29.000 245 33304.87 285.22 2372.80 29.85 2010-09-02 22:34:30.000 245 33304.87 285.25 2372.81 29.85 2010-09-02 22:34:31.000 245 33304.91 285.25 2372.87 29.85 2010-09-02 22:34:32.000 245 33304.81 285.23 2372.83 29.85 2010-09-02 22:34:33.000 245 33304.90 285.27 2372.76 29.85 2010-09-02 22:34:34.000 245 33304.85 285.23 2372.85 29.85 2010-09-02 22:34:35.000 245 33304.85 285.20 2372.89 29.85 2010-09-02 22:34:36.000 245 33304.84 285.21 2372.86 29.85 2010-09-02 22:34:37.000 245 33304.86 285.25 2372.82 29.85 2010-09-02 22:34:38.000 245 33304.84 285.23 2372.84 29.85 2010-09-02 22:34:39.000 245 33304.96 285.27 2372.79 29.85 2010-09-02 22:34:40.000 245 33304.91 285.21 2372.90 29.85 2010-09-02 22:34:41.000 245 33304.90 285.22 2372.84 29.85 2010-09-02 22:34:42.000 245 33304.87 285.26 2372.82 29.85 2010-09-02 22:34:43.000 245 33304.87 285.22 2372.87 29.85 2010-09-02 22:34:44.000 245 33304.92 285.27 2372.82 29.85 2010-09-02 22:34:45.000 245 33304.77 285.23 2372.76 29.85 2010-09-02 22:34:46.000 245 33304.92 285.21 2372.86 29.85 2010-09-02 22:34:47.000 245 33304.89 285.20 2372.79 29.85 2010-09-02 22:34:48.000 245 33304.94 285.22 2372.78 29.85 2010-09-02 22:34:49.000 245 33304.94 285.23 2372.89 29.85 2010-09-02 22:34:50.000 245 33304.89 285.24 2372.92 29.85 2010-09-02 22:34:51.000 245 33304.92 285.24 2372.85 29.85 2010-09-02 22:34:52.000 245 33304.86 285.23 2372.80 29.85 2010-09-02 22:34:53.000 245 33304.89 285.21 2372.73 29.85 2010-09-02 22:34:54.000 245 33304.91 285.23 2372.83 29.85 2010-09-02 22:34:55.000 245 33304.92 285.18 2372.87 29.85 2010-09-02 22:34:56.000 245 33304.87 285.22 2372.81 29.85 2010-09-02 22:34:57.000 245 33304.95 285.23 2372.82 29.85 2010-09-02 22:34:58.000 245 33304.91 285.28 2372.86 29.85 2010-09-02 22:34:59.000 245 33304.87 285.26 2372.82 29.85 2010-09-02 22:35:00.000 245 33304.84 285.25 2372.86 29.85 2010-09-02 22:35:01.000 245 33304.94 285.20 2372.82 29.85 2010-09-02 22:35:02.000 245 33304.92 285.25 2372.90 29.85 2010-09-02 22:35:03.000 245 33304.97 285.21 2372.89 29.85 2010-09-02 22:35:04.000 245 33304.92 285.24 2372.85 29.85 2010-09-02 22:35:05.000 245 33304.89 285.26 2372.89 29.85 2010-09-02 22:35:06.000 245 33304.93 285.20 2372.80 29.85 2010-09-02 22:35:07.000 245 33304.99 285.26 2372.76 29.85 2010-09-02 22:35:08.000 245 33304.87 285.23 2372.75 29.85 2010-09-02 22:35:09.000 245 33304.90 285.23 2372.83 29.85 2010-09-02 22:35:10.000 245 33304.91 285.26 2372.78 29.85 2010-09-02 22:35:11.000 245 33304.90 285.24 2372.78 29.85 2010-09-02 22:35:12.000 245 33304.92 285.25 2372.88 29.85 2010-09-02 22:35:13.000 245 33304.96 285.24 2372.75 29.85 2010-09-02 22:35:14.000 245 33304.95 285.20 2372.75 29.85 2010-09-02 22:35:15.000 245 33305.01 285.22 2372.86 29.85 2010-09-02 22:35:16.000 245 33304.99 285.20 2372.68 29.85 2010-09-02 22:35:17.000 245 33305.03 285.18 2372.76 29.85 2010-09-02 22:35:18.000 245 33304.97 285.24 2372.75 29.85 2010-09-02 22:35:19.000 245 33304.99 285.23 2372.89 29.85 2010-09-02 22:35:20.000 245 33305.03 285.22 2372.78 29.85 2010-09-02 22:35:21.000 245 33304.97 285.20 2372.73 29.85 2010-09-02 22:35:22.000 245 33304.99 285.24 2372.75 29.85 2010-09-02 22:35:23.000 245 33304.94 285.23 2372.74 29.85 2010-09-02 22:35:24.000 245 33304.92 285.21 2372.82 29.85 2010-09-02 22:35:25.000 245 33304.93 285.19 2372.80 29.85 2010-09-02 22:35:26.000 245 33304.93 285.17 2372.81 29.85 2010-09-02 22:35:27.000 245 33305.00 285.21 2372.81 29.85 2010-09-02 22:35:28.000 245 33305.03 285.20 2372.77 29.85 2010-09-02 22:35:29.000 245 33304.96 285.19 2372.77 29.85 2010-09-02 22:35:30.000 245 33305.01 285.21 2372.69 29.85 2010-09-02 22:35:31.000 245 33304.98 285.19 2372.75 29.85 2010-09-02 22:35:32.000 245 33304.94 285.20 2372.69 29.85 2010-09-02 22:35:33.000 245 33304.96 285.23 2372.78 29.85 2010-09-02 22:35:34.000 245 33305.08 285.23 2372.81 29.85 2010-09-02 22:35:35.000 245 33305.00 285.20 2372.81 29.85 2010-09-02 22:35:36.000 245 33304.94 285.15 2372.71 29.85 2010-09-02 22:35:37.000 245 33305.01 285.23 2372.71 29.85 2010-09-02 22:35:38.000 245 33304.99 285.22 2372.75 29.85 2010-09-02 22:35:39.000 245 33305.12 285.21 2372.71 29.85 2010-09-02 22:35:40.000 245 33304.99 285.23 2372.76 29.85 2010-09-02 22:35:41.000 245 33304.96 285.23 2372.74 29.85 2010-09-02 22:35:42.000 245 33305.04 285.19 2372.70 29.85 2010-09-02 22:35:43.000 245 33305.10 285.22 2372.78 29.85 2010-09-02 22:35:44.000 245 33305.05 285.24 2372.74 29.85 2010-09-02 22:35:45.000 245 33305.05 285.22 2372.71 29.85 2010-09-02 22:35:46.000 245 33305.11 285.19 2372.76 29.85 2010-09-02 22:35:47.000 245 33304.99 285.20 2372.76 29.85 2010-09-02 22:35:48.000 245 33305.06 285.17 2372.80 29.85 2010-09-02 22:35:49.000 245 33305.03 285.15 2372.71 29.85 2010-09-02 22:35:50.000 245 33305.11 285.15 2372.74 29.85 2010-09-02 22:35:51.000 245 33305.09 285.19 2372.73 29.85 2010-09-02 22:35:52.000 245 33305.04 285.21 2372.74 29.85 2010-09-02 22:35:53.000 245 33305.03 285.18 2372.78 29.85 2010-09-02 22:35:54.000 245 33305.06 285.22 2372.75 29.85 2010-09-02 22:35:55.000 245 33305.05 285.20 2372.76 29.85 2010-09-02 22:35:56.000 245 33305.08 285.20 2372.76 29.85 2010-09-02 22:35:57.000 245 33305.11 285.23 2372.74 29.85 2010-09-02 22:35:58.000 245 33305.01 285.21 2372.87 29.85 2010-09-02 22:35:59.000 245 33305.08 285.21 2372.77 29.85 2010-09-02 22:36:00.000 245 33305.07 285.19 2372.80 29.85 2010-09-02 22:36:01.000 245 33305.09 285.24 2372.73 29.85 2010-09-02 22:36:02.000 245 33305.07 285.17 2372.74 29.85 2010-09-02 22:36:03.000 245 33305.14 285.19 2372.76 29.85 2010-09-02 22:36:04.000 245 33305.09 285.20 2372.78 29.85 2010-09-02 22:36:05.000 245 33305.11 285.19 2372.81 29.85 2010-09-02 22:36:06.000 245 33305.14 285.19 2372.75 29.85 2010-09-02 22:36:07.000 245 33305.05 285.19 2372.67 29.85 2010-09-02 22:36:08.000 245 33305.08 285.16 2372.76 29.85 2010-09-02 22:36:09.000 245 33305.14 285.18 2372.72 29.85 2010-09-02 22:36:10.000 245 33304.94 285.18 2372.79 29.85 2010-09-02 22:36:11.000 245 33305.04 285.19 2372.78 29.85 2010-09-02 22:36:12.000 245 33305.01 285.26 2372.78 29.85 2010-09-02 22:36:13.000 245 33305.09 285.24 2372.77 29.85 2010-09-02 22:36:14.000 245 33305.05 285.21 2372.71 29.85 2010-09-02 22:36:15.000 245 33305.12 285.19 2372.78 29.85 2010-09-02 22:36:16.000 245 33305.10 285.19 2372.67 29.85 2010-09-02 22:36:17.000 245 33305.10 285.16 2372.69 29.85 2010-09-02 22:36:18.000 245 33305.15 285.23 2372.79 29.85 2010-09-02 22:36:19.000 245 33305.08 285.16 2372.78 29.85 2010-09-02 22:36:20.000 245 33305.16 285.21 2372.73 29.85 2010-09-02 22:36:21.000 245 33305.07 285.18 2372.77 29.85 2010-09-02 22:36:22.000 245 33305.17 285.19 2372.82 29.85 2010-09-02 22:36:23.000 245 33305.10 285.17 2372.75 29.85 2010-09-02 22:36:24.000 245 33305.09 285.19 2372.77 29.85 2010-09-02 22:36:25.000 245 33305.14 285.15 2372.77 29.85 2010-09-02 22:36:26.000 245 33305.22 285.19 2372.81 29.85 2010-09-02 22:36:27.000 245 33305.12 285.17 2372.80 29.85 2010-09-02 22:36:28.000 245 33305.17 285.17 2372.76 29.85 2010-09-02 22:36:29.000 245 33305.13 285.17 2372.69 29.85 2010-09-02 22:36:30.000 245 33305.18 285.19 2372.74 29.85 2010-09-02 22:36:31.000 245 33305.19 285.22 2372.86 29.85 2010-09-02 22:36:32.000 245 33305.18 285.20 2372.74 29.85 2010-09-02 22:36:33.000 245 33305.09 285.16 2372.81 29.85 2010-09-02 22:36:34.000 245 33305.16 285.19 2372.74 29.85 2010-09-02 22:36:35.000 245 33305.18 285.19 2372.68 29.85 2010-09-02 22:36:36.000 245 33305.10 285.16 2372.78 29.85 2010-09-02 22:36:37.000 245 33305.20 285.18 2372.75 29.85 2010-09-02 22:36:38.000 245 33305.15 285.15 2372.70 29.85 2010-09-02 22:36:39.000 245 33305.22 285.17 2372.80 29.85 2010-09-02 22:36:40.000 245 33305.26 285.22 2372.72 29.85 2010-09-02 22:36:41.000 245 33305.12 285.21 2372.76 29.85 2010-09-02 22:36:42.000 245 33305.18 285.20 2372.70 29.85 2010-09-02 22:36:43.000 245 33305.21 285.16 2372.75 29.85 2010-09-02 22:36:44.000 245 33305.14 285.14 2372.75 29.85 2010-09-02 22:36:45.000 245 33305.14 285.19 2372.68 29.85 2010-09-02 22:36:46.000 245 33305.22 285.22 2372.76 29.85 2010-09-02 22:36:47.000 245 33305.21 285.19 2372.68 29.85 2010-09-02 22:36:48.000 245 33305.22 285.17 2372.84 29.85 2010-09-02 22:36:49.000 245 33305.23 285.19 2372.82 29.85 2010-09-02 22:36:50.000 245 33305.17 285.17 2372.81 29.85 2010-09-02 22:36:51.000 245 33305.18 285.17 2372.81 29.85 2010-09-02 22:36:52.000 245 33305.28 285.19 2372.81 29.85 2010-09-02 22:36:53.000 245 33305.18 285.20 2372.80 29.85 2010-09-02 22:36:54.000 245 33305.17 285.19 2372.83 29.85 2010-09-02 22:36:55.000 245 33305.22 285.19 2372.81 29.85 2010-09-02 22:36:56.000 245 33305.15 285.17 2372.77 29.85 2010-09-02 22:36:57.000 245 33305.19 285.21 2372.79 29.85 2010-09-02 22:36:58.000 245 33305.28 285.20 2372.69 29.85 2010-09-02 22:36:59.000 245 33305.22 285.17 2372.73 29.85 2010-09-02 22:37:00.000 245 33305.18 285.17 2372.73 29.85 2010-09-02 22:37:01.000 245 33305.17 285.17 2372.72 29.85 2010-09-02 22:37:02.000 245 33305.24 285.18 2372.81 29.85 2010-09-02 22:37:03.000 245 33305.20 285.14 2372.68 29.85 2010-09-02 22:37:04.000 245 33305.25 285.16 2372.81 29.85 2010-09-02 22:37:05.000 245 33305.17 285.16 2372.74 29.85 2010-09-02 22:37:06.000 245 33305.19 285.17 2372.76 29.85 2010-09-02 22:37:07.000 245 33305.27 285.17 2372.79 29.85 2010-09-02 22:37:08.000 245 33305.19 285.22 2372.81 29.85 2010-09-02 22:37:09.000 245 33305.22 285.20 2372.69 29.85 2010-09-02 22:37:10.000 245 33305.19 285.19 2372.75 29.85 2010-09-02 22:37:11.000 245 33305.17 285.16 2372.74 29.85 2010-09-02 22:37:12.000 245 33305.23 285.16 2372.75 29.85 2010-09-02 22:37:13.000 245 33305.18 285.19 2372.80 29.85 2010-09-02 22:37:14.000 245 33305.21 285.17 2372.75 29.85 2010-09-02 22:37:15.000 245 33305.24 285.13 2372.72 29.85 2010-09-02 22:37:16.000 245 33305.26 285.12 2372.72 29.85 2010-09-02 22:37:17.000 245 33305.21 285.14 2372.76 29.85 2010-09-02 22:37:18.000 245 33305.18 285.17 2372.85 29.85 2010-09-02 22:37:19.000 245 33305.24 285.17 2372.84 29.85 2010-09-02 22:37:20.000 245 33305.21 285.17 2372.83 29.85 2010-09-02 22:37:21.000 245 33305.19 285.18 2372.70 29.85 2010-09-02 22:37:22.000 245 33305.25 285.17 2372.84 29.85 2010-09-02 22:37:23.000 245 33305.27 285.18 2372.86 29.85 2010-09-02 22:37:24.000 245 33305.27 285.17 2372.78 29.85 2010-09-02 22:37:25.000 245 33305.22 285.19 2372.81 29.85 2010-09-02 22:37:26.000 245 33305.21 285.19 2372.75 29.85 2010-09-02 22:37:27.000 245 33305.24 285.16 2372.80 29.85 2010-09-02 22:37:28.000 245 33305.23 285.19 2372.76 29.85 2010-09-02 22:37:29.000 245 33305.24 285.18 2372.80 29.85 2010-09-02 22:37:30.000 245 33305.36 285.15 2372.77 29.85 2010-09-02 22:37:31.000 245 33305.18 285.16 2372.76 29.85 2010-09-02 22:37:32.000 245 33305.25 285.20 2372.79 29.85 2010-09-02 22:37:33.000 245 33305.27 285.16 2372.72 29.85 2010-09-02 22:37:34.000 245 33305.28 285.19 2372.76 29.85 2010-09-02 22:37:35.000 245 33305.31 285.16 2372.72 29.85 2010-09-02 22:37:36.000 245 33305.25 285.16 2372.80 29.85 2010-09-02 22:37:37.000 245 33305.21 285.18 2372.82 29.85 2010-09-02 22:37:38.000 245 33305.17 285.16 2372.81 29.85 2010-09-02 22:37:39.000 245 33305.33 285.16 2372.73 29.85 2010-09-02 22:37:40.000 245 33305.21 285.15 2372.82 29.85 2010-09-02 22:37:41.000 245 33305.21 285.15 2372.76 29.85 2010-09-02 22:37:42.000 245 33305.24 285.15 2372.72 29.85 2010-09-02 22:37:43.000 245 33305.30 285.15 2372.74 29.85 2010-09-02 22:37:44.000 245 33305.22 285.12 2372.85 29.85 2010-09-02 22:37:45.000 245 33305.27 285.18 2372.82 29.85 2010-09-02 22:37:46.000 245 33305.31 285.13 2372.82 29.85 2010-09-02 22:37:47.000 245 33305.34 285.11 2372.76 29.85 2010-09-02 22:37:48.000 245 33305.34 285.17 2372.72 29.85 2010-09-02 22:37:49.000 245 33305.24 285.17 2372.86 29.85 2010-09-02 22:37:50.000 245 33305.27 285.13 2372.80 29.85 2010-09-02 22:37:51.000 245 33305.25 285.17 2372.81 29.85 2010-09-02 22:37:52.000 245 33305.31 285.15 2372.69 29.85 2010-09-02 22:37:53.000 245 33305.29 285.11 2372.69 29.85 2010-09-02 22:37:54.000 245 33305.32 285.13 2372.72 29.85 2010-09-02 22:37:55.000 245 33305.40 285.14 2372.75 29.85 2010-09-02 22:37:56.000 245 33305.22 285.14 2372.78 29.85 2010-09-02 22:37:57.000 245 33305.33 285.13 2372.81 29.85 2010-09-02 22:37:58.000 245 33305.42 285.17 2372.84 29.85 2010-09-02 22:37:59.000 245 33305.29 285.15 2372.80 29.85 2010-09-02 22:38:00.000 245 33305.37 285.13 2372.79 29.85 2010-09-02 22:38:01.000 245 33305.40 285.12 2372.78 29.85 2010-09-02 22:38:02.000 245 33305.38 285.16 2372.74 29.85 2010-09-02 22:38:03.000 245 33305.43 285.14 2372.82 29.85 2010-09-02 22:38:04.000 245 33305.30 285.15 2372.75 29.85 2010-09-02 22:38:05.000 245 33305.36 285.14 2372.80 29.85 2010-09-02 22:38:06.000 245 33305.41 285.16 2372.74 29.85 2010-09-02 22:38:07.000 245 33305.26 285.14 2372.74 29.85 2010-09-02 22:38:08.000 245 33305.36 285.15 2372.76 29.85 2010-09-02 22:38:09.000 245 33305.31 285.14 2372.71 29.85 2010-09-02 22:38:10.000 245 33305.27 285.11 2372.68 29.85 2010-09-02 22:38:11.000 245 33305.38 285.12 2372.71 29.85 2010-09-02 22:38:12.000 245 33305.34 285.11 2372.79 29.85 2010-09-02 22:38:13.000 245 33305.44 285.15 2372.83 29.85 2010-09-02 22:38:14.000 245 33305.32 285.15 2372.86 29.85 2010-09-02 22:38:15.000 245 33305.36 285.14 2372.76 29.85 2010-09-02 22:38:16.000 245 33305.44 285.16 2372.82 29.85 2010-09-02 22:38:17.000 245 33305.34 285.15 2372.80 29.85 2010-09-02 22:38:18.000 245 33305.37 285.15 2372.81 29.85 2010-09-02 22:38:19.000 245 33305.36 285.15 2372.75 29.85 2010-09-02 22:38:20.000 245 33305.40 285.17 2372.63 29.85 2010-09-02 22:38:21.000 245 33305.28 285.13 2372.72 29.85 2010-09-02 22:38:22.000 245 33305.37 285.12 2372.79 29.85 2010-09-02 22:38:23.000 245 33305.31 285.13 2372.72 29.85 2010-09-02 22:38:24.000 245 33305.33 285.15 2372.76 29.85 2010-09-02 22:38:25.000 245 33305.42 285.12 2372.71 29.85 2010-09-02 22:38:26.000 245 33305.30 285.09 2372.80 29.85 2010-09-02 22:38:27.000 245 33305.50 285.15 2372.69 29.85 2010-09-02 22:38:28.000 245 33305.42 285.15 2372.75 29.85 2010-09-02 22:38:29.000 245 33305.33 285.12 2372.77 29.85 2010-09-02 22:38:30.000 245 33305.45 285.11 2372.72 29.85 2010-09-02 22:38:31.000 245 33305.42 285.13 2372.83 29.85 2010-09-02 22:38:32.000 245 33305.43 285.12 2372.80 29.85 2010-09-02 22:38:33.000 245 33305.41 285.12 2372.72 29.85 2010-09-02 22:38:34.000 245 33305.40 285.10 2372.75 29.85 2010-09-02 22:38:35.000 245 33305.44 285.07 2372.72 29.85 2010-09-02 22:38:36.000 245 33305.44 285.09 2372.72 29.85 2010-09-02 22:38:37.000 245 33305.44 285.10 2372.81 29.85 2010-09-02 22:38:38.000 245 33305.46 285.11 2372.71 29.85 2010-09-02 22:38:39.000 245 33305.49 285.07 2372.75 29.85 2010-09-02 22:38:40.000 245 33305.45 285.10 2372.76 29.85 2010-09-02 22:38:41.000 245 33305.42 285.09 2372.77 29.85 2010-09-02 22:38:42.000 245 33305.54 285.12 2372.71 29.85 2010-09-02 22:38:43.000 245 33305.47 285.14 2372.69 29.85 2010-09-02 22:38:44.000 245 33305.44 285.12 2372.73 29.85 2010-09-02 22:38:45.000 245 33305.52 285.11 2372.82 29.85 2010-09-02 22:38:46.000 245 33305.47 285.07 2372.69 29.85 2010-09-02 22:38:47.000 245 33305.43 285.09 2372.71 29.85 2010-09-02 22:38:48.000 245 33305.45 285.12 2372.75 29.85 2010-09-02 22:38:49.000 245 33305.44 285.09 2372.68 29.85 2010-09-02 22:38:50.000 245 33305.47 285.08 2372.80 29.85 2010-09-02 22:38:51.000 245 33305.58 285.08 2372.78 29.85 2010-09-02 22:38:52.000 245 33305.57 285.09 2372.73 29.85 2010-09-02 22:38:53.000 245 33305.43 285.09 2372.81 29.85 2010-09-02 22:38:54.000 245 33305.48 285.12 2372.84 29.85 2010-09-02 22:38:55.000 245 33305.47 285.08 2372.73 29.85 2010-09-02 22:38:56.000 245 33305.45 285.07 2372.74 29.85 2010-09-02 22:38:57.000 245 33305.59 285.12 2372.66 29.85 2010-09-02 22:38:58.000 245 33305.39 285.06 2372.71 29.85 2010-09-02 22:38:59.000 245 33305.46 285.04 2372.69 29.85 2010-09-02 22:39:00.000 245 33305.53 285.06 2372.76 29.85 2010-09-02 22:39:01.000 245 33305.46 285.04 2372.80 29.85 2010-09-02 22:39:02.000 245 33305.44 285.06 2372.72 29.85 2010-09-02 22:39:03.000 245 33305.55 285.05 2372.71 29.85 2010-09-02 22:39:04.000 245 33305.49 285.04 2372.84 29.85 2010-09-02 22:39:05.000 245 33305.52 285.02 2372.80 29.85 2010-09-02 22:39:06.000 245 33305.50 285.02 2372.78 29.85 2010-09-02 22:39:07.000 245 33305.56 285.05 2372.74 29.85 2010-09-02 22:39:08.000 245 33305.52 285.02 2372.72 29.85 2010-09-02 22:39:09.000 245 33305.53 285.06 2372.78 29.85 2010-09-02 22:39:10.000 245 33305.49 285.04 2372.74 29.85 2010-09-02 22:39:11.000 245 33305.47 285.06 2372.81 29.85 2010-09-02 22:39:12.000 245 33305.57 285.03 2372.72 29.85 2010-09-02 22:39:13.000 245 33305.50 285.04 2372.71 29.85 2010-09-02 22:39:14.000 245 33305.58 285.09 2372.73 29.85 2010-09-02 22:39:15.000 245 33305.61 285.09 2372.71 29.85 2010-09-02 22:39:16.000 245 33305.53 285.07 2372.72 29.85 2010-09-02 22:39:17.000 245 33305.54 285.07 2372.75 29.85 2010-09-02 22:39:18.000 245 33305.59 285.08 2372.74 29.85 2010-09-02 22:39:19.000 245 33305.55 285.06 2372.78 29.85 2010-09-02 22:39:20.000 245 33305.63 285.06 2372.74 29.85 2010-09-02 22:39:21.000 245 33305.52 285.08 2372.68 29.85 2010-09-02 22:39:22.000 245 33305.62 285.04 2372.74 29.85 2010-09-02 22:39:23.000 245 33305.59 285.08 2372.69 29.85 2010-09-02 22:39:24.000 245 33305.64 285.04 2372.68 29.85 2010-09-02 22:39:25.000 245 33305.56 285.04 2372.71 29.85 2010-09-02 22:39:26.000 245 33305.56 285.08 2372.67 29.85 2010-09-02 22:39:27.000 245 33305.62 285.03 2372.69 29.85 2010-09-02 22:39:28.000 245 33305.57 285.00 2372.75 29.85 2010-09-02 22:39:29.000 245 33305.59 285.02 2372.74 29.85 2010-09-02 22:39:30.000 245 33305.64 285.06 2372.74 29.85 2010-09-02 22:39:31.000 245 33305.54 285.08 2372.75 29.85 2010-09-02 22:39:32.000 245 33305.64 285.02 2372.74 29.85 2010-09-02 22:39:33.000 245 33305.55 285.02 2372.72 29.85 2010-09-02 22:39:34.000 245 33305.59 285.02 2372.75 29.85 2010-09-02 22:39:35.000 245 33305.55 285.03 2372.76 29.85 2010-09-02 22:39:36.000 245 33305.64 285.04 2372.72 29.85 2010-09-02 22:39:37.000 245 33305.62 285.03 2372.80 29.85 2010-09-02 22:39:38.000 245 33305.69 285.01 2372.69 29.85 2010-09-02 22:39:39.000 245 33305.64 285.07 2372.78 29.85 2010-09-02 22:39:40.000 245 33305.62 285.03 2372.75 29.85 2010-09-02 22:39:41.000 245 33305.66 285.04 2372.72 29.85 2010-09-02 22:39:42.000 245 33305.63 285.04 2372.66 29.85 2010-09-02 22:39:43.000 245 33305.60 285.05 2372.75 29.85 2010-09-02 22:39:44.000 245 33305.59 285.02 2372.66 29.85 2010-09-02 22:39:45.000 245 33305.62 285.03 2372.77 29.85 2010-09-02 22:39:46.000 245 33305.61 285.03 2372.76 29.85 2010-09-02 22:39:47.000 245 33305.64 284.98 2372.76 29.85 2010-09-02 22:39:48.000 245 33305.62 285.03 2372.78 29.85 2010-09-02 22:39:49.000 245 33305.57 285.04 2372.75 29.85 2010-09-02 22:39:50.000 245 33305.70 285.04 2372.66 29.85 2010-09-02 22:39:51.000 245 33305.67 284.99 2372.72 29.85 2010-09-02 22:39:52.000 245 33305.64 285.05 2372.77 29.85 2010-09-02 22:39:53.000 245 33305.61 284.99 2372.75 29.85 2010-09-02 22:39:54.000 245 33305.65 285.00 2372.72 29.85 2010-09-02 22:39:55.000 245 33305.64 285.03 2372.69 29.85 2010-09-02 22:39:56.000 245 33305.66 285.04 2372.73 29.85 2010-09-02 22:39:57.000 245 33305.60 284.97 2372.76 29.85 2010-09-02 22:39:58.000 245 33305.67 285.04 2372.81 29.85 2010-09-02 22:39:59.000 245 33305.70 285.01 2372.78 29.85 2010-09-02 22:40:00.000 245 33305.64 284.97 2372.81 29.85 2010-09-02 22:40:01.000 245 33305.63 285.02 2372.75 29.85 2010-09-02 22:40:02.000 245 33305.64 285.01 2372.75 29.85 2010-09-02 22:40:03.000 245 33305.58 285.07 2372.81 29.85 2010-09-02 22:40:04.000 245 33305.75 285.03 2372.71 29.85 2010-09-02 22:40:05.000 245 33305.54 284.96 2372.71 29.85 2010-09-02 22:40:06.000 245 33305.64 284.98 2372.69 29.85 2010-09-02 22:40:07.000 245 33305.62 284.96 2372.72 29.85 2010-09-02 22:40:08.000 245 33305.59 285.02 2372.80 29.85 2010-09-02 22:40:09.000 245 33305.59 284.98 2372.78 29.85 2010-09-02 22:40:10.000 245 33305.63 285.01 2372.81 29.85 2010-09-02 22:40:11.000 245 33305.77 284.99 2372.82 29.85 2010-09-02 22:40:12.000 245 33305.68 284.96 2372.75 29.85 2010-09-02 22:40:13.000 245 33305.65 285.01 2372.75 29.85 2010-09-02 22:40:14.000 245 33305.67 284.98 2372.75 29.85 2010-09-02 22:40:15.000 245 33305.74 284.96 2372.77 29.85 2010-09-02 22:40:16.000 245 33305.68 284.99 2372.74 29.85 2010-09-02 22:40:17.000 245 33305.59 284.96 2372.67 29.85 2010-09-02 22:40:18.000 245 33305.63 284.96 2372.69 29.85 2010-09-02 22:40:19.000 245 33305.70 284.97 2372.74 29.85 2010-09-02 22:40:20.000 245 33305.66 284.97 2372.73 29.85 2010-09-02 22:40:21.000 245 33305.67 284.98 2372.81 29.85 2010-09-02 22:40:22.000 245 33305.57 284.92 2372.74 29.85 2010-09-02 22:40:23.000 245 33305.71 284.97 2372.73 29.85 2010-09-02 22:40:24.000 245 33305.64 285.00 2372.69 29.85 2010-09-02 22:40:25.000 245 33305.66 284.97 2372.72 29.85 2010-09-02 22:40:26.000 245 33305.69 284.96 2372.77 29.85 2010-09-02 22:40:27.000 245 33305.68 284.97 2372.75 29.85 2010-09-02 22:40:28.000 245 33305.67 284.96 2372.72 29.85 2010-09-02 22:40:29.000 245 33305.57 285.00 2372.82 29.85 2010-09-02 22:40:30.000 245 33305.68 284.96 2372.79 29.85 2010-09-02 22:40:31.000 245 33305.61 284.98 2372.64 29.85 2010-09-02 22:40:32.000 245 33305.65 284.98 2372.73 29.85 2010-09-02 22:40:33.000 245 33305.65 284.96 2372.74 29.85 2010-09-02 22:40:34.000 245 33305.68 285.01 2372.73 29.85 2010-09-02 22:40:35.000 245 33305.67 285.00 2372.80 29.85 2010-09-02 22:40:36.000 245 33305.57 285.01 2372.67 29.85 2010-09-02 22:40:37.000 245 33305.67 284.98 2372.74 29.85 2010-09-02 22:40:38.000 245 33305.71 285.00 2372.72 29.85 2010-09-02 22:40:39.000 245 33305.61 285.00 2372.73 29.85 2010-09-02 22:40:40.000 245 33305.65 284.99 2372.79 29.85 2010-09-02 22:40:41.000 245 33305.68 284.96 2372.75 29.85 2010-09-02 22:40:42.000 245 33305.66 284.97 2372.71 29.85 2010-09-02 22:40:43.000 245 33305.69 285.00 2372.74 29.85 2010-09-02 22:40:44.000 245 33305.59 284.94 2372.75 29.85 2010-09-02 22:40:45.000 245 33305.59 284.94 2372.68 29.85 2010-09-02 22:40:46.000 245 33305.68 284.97 2372.80 29.85 2010-09-02 22:40:47.000 245 33305.68 284.98 2372.66 29.85 2010-09-02 22:40:48.000 245 33305.65 284.95 2372.71 29.85 2010-09-02 22:40:49.000 245 33305.67 284.97 2372.72 29.85 2010-09-02 22:40:50.000 245 33305.73 284.93 2372.68 29.85 2010-09-02 22:40:51.000 245 33305.62 284.94 2372.65 29.85 2010-09-02 22:40:52.000 245 33305.65 284.97 2372.75 29.85 2010-09-02 22:40:53.000 245 33305.73 284.89 2372.76 29.85 2010-09-02 22:40:54.000 245 33305.71 284.93 2372.76 29.85 2010-09-02 22:40:55.000 245 33305.67 284.93 2372.72 29.85 2010-09-02 22:40:56.000 245 33305.73 284.95 2372.83 29.85 2010-09-02 22:40:57.000 245 33305.71 284.94 2372.74 29.85 2010-09-02 22:40:58.000 245 33305.73 284.92 2372.82 29.85 2010-09-02 22:40:59.000 245 33305.70 284.95 2372.71 29.85 2010-09-02 22:41:00.000 245 33305.78 284.93 2372.78 29.85 2010-09-02 22:41:01.000 245 33305.68 284.93 2372.79 29.85 2010-09-02 22:41:02.000 245 33305.77 284.94 2372.72 29.85 2010-09-02 22:41:03.000 245 33305.82 284.90 2372.81 29.85 2010-09-02 22:41:04.000 245 33305.68 284.97 2372.69 29.85 2010-09-02 22:41:05.000 245 33305.82 284.91 2372.78 29.85 2010-09-02 22:41:06.000 245 33305.70 284.92 2372.72 29.85 2010-09-02 22:41:07.000 245 33305.67 284.95 2372.75 29.85 2010-09-02 22:41:08.000 245 33305.64 284.90 2372.68 29.85 2010-09-02 22:41:09.000 245 33305.61 284.94 2372.73 29.85 2010-09-02 22:41:10.000 245 33305.68 284.93 2372.74 29.85 2010-09-02 22:41:11.000 245 33305.76 284.90 2372.80 29.85 2010-09-02 22:41:12.000 245 33305.70 284.89 2372.78 29.85 2010-09-02 22:41:13.000 245 33305.65 284.94 2372.71 29.85 2010-09-02 22:41:14.000 245 33305.75 284.95 2372.69 29.85 2010-09-02 22:41:15.000 245 33305.75 284.92 2372.77 29.85 2010-09-02 22:41:16.000 245 33305.78 284.91 2372.75 29.85 2010-09-02 22:41:17.000 245 33305.71 284.89 2372.71 29.85 2010-09-02 22:41:18.000 245 33305.72 284.92 2372.73 29.85 2010-09-02 22:41:19.000 245 33305.74 284.94 2372.64 29.85 2010-09-02 22:41:20.000 245 33305.65 284.96 2372.78 29.85 2010-09-02 22:41:21.000 245 33305.59 284.89 2372.66 29.85 2010-09-02 22:41:22.000 245 33305.72 284.91 2372.72 29.85 2010-09-02 22:41:23.000 245 33305.78 284.88 2372.78 29.85 2010-09-02 22:41:24.000 245 33305.72 284.85 2372.76 29.85 2010-09-02 22:41:25.000 245 33305.73 284.92 2372.70 29.85 2010-09-02 22:41:26.000 245 33305.74 284.89 2372.74 29.85 2010-09-02 22:41:27.000 245 33305.75 284.95 2372.69 29.85 2010-09-02 22:41:28.000 245 33305.78 284.87 2372.65 29.85 2010-09-02 22:41:29.000 245 33305.80 284.92 2372.74 29.85 2010-09-02 22:41:30.000 245 33305.75 284.91 2372.69 29.85 2010-09-02 22:41:31.000 245 33305.74 284.95 2372.69 29.85 2010-09-02 22:41:32.000 245 33305.68 284.93 2372.72 29.85 2010-09-02 22:41:33.000 245 33305.68 284.94 2372.69 29.85 2010-09-02 22:41:34.000 245 33305.71 284.91 2372.76 29.85 2010-09-02 22:41:35.000 245 33305.70 284.90 2372.79 29.85 2010-09-02 22:41:36.000 245 33305.73 284.92 2372.71 29.85 2010-09-02 22:41:37.000 245 33305.75 284.93 2372.74 29.85 2010-09-02 22:41:38.000 245 33305.77 284.88 2372.76 29.85 2010-09-02 22:41:39.000 245 33305.75 284.93 2372.67 29.85 2010-09-02 22:41:40.000 245 33305.74 284.90 2372.80 29.85 2010-09-02 22:41:41.000 245 33305.78 284.88 2372.86 29.85 2010-09-02 22:41:42.000 245 33305.75 284.93 2372.75 29.85 2010-09-02 22:41:43.000 245 33305.75 284.94 2372.73 29.85 2010-09-02 22:41:44.000 245 33305.74 284.95 2372.85 29.85 2010-09-02 22:41:45.000 245 33305.75 284.91 2372.73 29.85 2010-09-02 22:41:46.000 245 33305.75 284.92 2372.77 29.85 2010-09-02 22:41:47.000 245 33305.76 284.98 2372.75 29.85 2010-09-02 22:41:48.000 245 33305.80 284.97 2372.79 29.85 2010-09-02 22:41:49.000 245 33305.73 284.94 2372.82 29.85 2010-09-02 22:41:50.000 245 33305.73 285.00 2372.78 29.85 2010-09-02 22:41:51.000 245 33305.83 284.94 2372.79 29.85 2010-09-02 22:41:52.000 245 33305.66 284.95 2372.74 29.85 2010-09-02 22:41:53.000 245 33305.82 284.96 2372.71 29.85 2010-09-02 22:41:54.000 245 33305.72 284.96 2372.69 29.85 2010-09-02 22:41:55.000 245 33305.73 284.96 2372.83 29.85 2010-09-02 22:41:56.000 245 33305.64 284.98 2372.72 29.85 2010-09-02 22:41:57.000 245 33305.64 284.96 2372.74 29.85 2010-09-02 22:41:58.000 245 33305.73 284.99 2372.82 29.85 2010-09-02 22:41:59.000 245 33305.70 285.00 2372.81 29.85 2010-09-02 22:42:00.000 245 33305.70 284.98 2372.81 29.85 2010-09-02 22:42:01.000 245 33305.70 284.98 2372.81 29.85 2010-09-02 22:42:02.000 245 33305.76 284.95 2372.78 29.85 2010-09-02 22:42:03.000 245 33305.71 284.96 2372.81 29.85 2010-09-02 22:42:04.000 245 33305.70 284.96 2372.79 29.85 2010-09-02 22:42:05.000 245 33305.69 284.96 2372.81 29.85 2010-09-02 22:42:06.000 245 33305.62 284.98 2372.84 29.85 2010-09-02 22:42:07.000 245 33305.61 284.99 2372.79 29.85 2010-09-02 22:42:08.000 245 33305.67 284.96 2372.76 29.85 2010-09-02 22:42:09.000 245 33305.67 285.02 2372.82 29.85 2010-09-02 22:42:10.000 245 33305.68 284.99 2372.78 29.85 2010-09-02 22:42:11.000 245 33305.62 285.02 2372.83 29.85 2010-09-02 22:42:12.000 245 33305.65 285.00 2372.82 29.85 2010-09-02 22:42:13.000 245 33305.62 285.05 2372.84 29.85 2010-09-02 22:42:14.000 245 33305.70 285.06 2372.89 29.85 2010-09-02 22:42:15.000 245 33305.67 285.03 2372.76 29.85 2010-09-02 22:42:16.000 245 33305.65 285.01 2372.85 29.85 2010-09-02 22:42:17.000 245 33305.61 285.07 2372.76 29.85 2010-09-02 22:42:18.000 245 33305.61 285.06 2372.77 29.85 2010-09-02 22:42:19.000 245 33305.59 285.05 2372.87 29.85 2010-09-02 22:42:20.000 245 33305.57 285.04 2372.80 29.85 2010-09-02 22:42:21.000 245 33305.54 285.04 2372.83 29.85 2010-09-02 22:42:22.000 245 33305.61 285.02 2372.84 29.85 2010-09-02 22:42:23.000 245 33305.62 285.02 2372.81 29.85 2010-09-02 22:42:24.000 245 33305.58 285.03 2372.91 29.85 2010-09-02 22:42:25.000 245 33305.59 285.03 2372.82 29.85 2010-09-02 22:42:26.000 245 33305.52 285.02 2372.87 29.85 2010-09-02 22:42:27.000 245 33305.57 285.02 2372.86 29.85 2010-09-02 22:42:28.000 245 33305.62 285.04 2372.87 29.85 2010-09-02 22:42:29.000 245 33305.52 285.08 2372.87 29.85 2010-09-02 22:42:30.000 245 33305.52 285.06 2372.84 29.85 2010-09-02 22:42:31.000 245 33305.57 285.04 2372.92 29.85 2010-09-02 22:42:32.000 245 33305.49 285.03 2372.86 29.85 2010-09-02 22:42:33.000 245 33305.50 285.07 2372.89 29.85 2010-09-02 22:42:34.000 245 33305.49 285.05 2372.76 29.85 2010-09-02 22:42:35.000 245 33305.49 285.04 2372.89 29.85 2010-09-02 22:42:36.000 245 33305.50 285.07 2372.80 29.85 2010-09-02 22:42:37.000 245 33305.54 285.05 2372.86 29.85 2010-09-02 22:42:38.000 245 33305.49 285.07 2372.87 29.85 2010-09-02 22:42:39.000 245 33305.52 285.05 2372.91 29.85 2010-09-02 22:42:40.000 245 33305.50 285.08 2372.88 29.85 2010-09-02 22:42:41.000 245 33305.62 285.08 2372.93 29.85 2010-09-02 22:42:42.000 245 33305.44 285.09 2372.93 29.85 2010-09-02 22:42:43.000 245 33305.46 285.08 2372.99 29.85 2010-09-02 22:42:44.000 245 33305.53 285.10 2372.93 29.85 2010-09-02 22:42:45.000 245 33305.55 285.11 2372.98 29.85 2010-09-02 22:42:46.000 245 33305.48 285.13 2372.99 29.85 2010-09-02 22:42:47.000 245 33305.46 285.14 2372.92 29.85 2010-09-02 22:42:48.000 245 33305.47 285.12 2372.86 29.85 2010-09-02 22:42:49.000 245 33305.52 285.10 2372.91 29.85 2010-09-02 22:42:50.000 245 33305.48 285.09 2372.98 29.85 2010-09-02 22:42:51.000 245 33305.42 285.09 2372.91 29.85 2010-09-02 22:42:52.000 245 33305.45 285.12 2372.89 29.85 2010-09-02 22:42:53.000 245 33305.53 285.11 2372.91 29.85 2010-09-02 22:42:54.000 245 33305.42 285.08 2372.82 29.85 2010-09-02 22:42:55.000 245 33305.42 285.11 2372.96 29.85 2010-09-02 22:42:56.000 245 33305.44 285.13 2372.83 29.85 2010-09-02 22:42:57.000 245 33305.55 285.10 2372.88 29.85 2010-09-02 22:42:58.000 245 33305.34 285.15 2372.89 29.85 2010-09-02 22:42:59.000 245 33305.46 285.11 2372.93 29.85 2010-09-02 22:43:00.000 245 33305.46 285.14 2372.93 29.85 2010-09-02 22:43:01.000 245 33305.44 285.13 2372.89 29.85 2010-09-02 22:43:02.000 245 33305.49 285.13 2372.86 29.85 2010-09-02 22:43:03.000 245 33305.42 285.14 2372.97 29.85 2010-09-02 22:43:04.000 245 33305.43 285.11 2372.91 29.85 2010-09-02 22:43:05.000 245 33305.45 285.12 2372.96 29.85 2010-09-02 22:43:06.000 245 33305.41 285.11 2372.87 29.85 2010-09-02 22:43:07.000 245 33305.44 285.11 2372.94 29.85 2010-09-02 22:43:08.000 245 33305.42 285.09 2372.84 29.85 2010-09-02 22:43:09.000 245 33305.45 285.10 2372.95 29.85 2010-09-02 22:43:10.000 245 33305.47 285.11 2372.91 29.85 2010-09-02 22:43:11.000 245 33305.42 285.11 2372.91 29.85 2010-09-02 22:43:12.000 245 33305.54 285.08 2372.89 29.85 2010-09-02 22:43:13.000 245 33305.41 285.11 2372.93 29.85 2010-09-02 22:43:14.000 245 33305.47 285.07 2372.91 29.85 2010-09-02 22:43:15.000 245 33305.42 285.11 2372.84 29.85 2010-09-02 22:43:16.000 245 33305.54 285.10 2372.87 29.85 2010-09-02 22:43:17.000 245 33305.40 285.10 2372.97 29.85 2010-09-02 22:43:18.000 245 33305.50 285.07 2372.97 29.85 2010-09-02 22:43:19.000 245 33305.47 285.12 2372.94 29.85 2010-09-02 22:43:20.000 245 33305.43 285.07 2372.95 29.85 2010-09-02 22:43:21.000 245 33305.49 285.11 2372.94 29.85 2010-09-02 22:43:22.000 245 33305.47 285.06 2372.96 29.85 2010-09-02 22:43:23.000 245 33305.36 285.09 2373.00 29.85 2010-09-02 22:43:24.000 245 33305.46 285.08 2373.00 29.85 2010-09-02 22:43:25.000 245 33305.54 285.08 2372.90 29.85 2010-09-02 22:43:26.000 245 33305.50 285.08 2372.94 29.85 2010-09-02 22:43:27.000 245 33305.51 285.10 2372.87 29.85 2010-09-02 22:43:28.000 245 33305.51 285.11 2372.94 29.85 2010-09-02 22:43:29.000 245 33305.46 285.10 2373.00 29.85 2010-09-02 22:43:30.000 245 33305.48 285.09 2372.91 29.85 2010-09-02 22:43:31.000 245 33305.53 285.11 2372.94 29.85 2010-09-02 22:43:32.000 245 33305.51 285.12 2372.88 29.85 2010-09-02 22:43:33.000 245 33305.49 285.11 2372.87 29.85 2010-09-02 22:43:34.000 245 33305.47 285.13 2372.89 29.85 2010-09-02 22:43:35.000 245 33305.55 285.12 2372.90 29.85 2010-09-02 22:43:36.000 245 33305.46 285.11 2372.82 29.85 2010-09-02 22:43:37.000 245 33305.46 285.12 2372.97 29.85 2010-09-02 22:43:38.000 245 33305.49 285.13 2372.85 29.85 2010-09-02 22:43:39.000 245 33305.45 285.11 2372.90 29.85 2010-09-02 22:43:40.000 245 33305.54 285.09 2372.92 29.85 2010-09-02 22:43:41.000 245 33305.46 285.11 2372.94 29.85 2010-09-02 22:43:42.000 245 33305.46 285.11 2372.89 29.85 2010-09-02 22:43:43.000 245 33305.49 285.09 2372.86 29.85 2010-09-02 22:43:44.000 245 33305.52 285.08 2372.96 29.85 2010-09-02 22:43:45.000 245 33305.55 285.08 2372.90 29.85 2010-09-02 22:43:46.000 245 33305.51 285.11 2372.95 29.85 2010-09-02 22:43:47.000 245 33305.55 285.08 2372.87 29.85 2010-09-02 22:43:48.000 245 33305.55 285.09 2372.91 29.85 2010-09-02 22:43:49.000 245 33305.50 285.08 2372.85 29.85 2010-09-02 22:43:50.000 245 33305.50 285.11 2372.87 29.85 2010-09-02 22:43:51.000 245 33305.47 285.11 2372.87 29.85 2010-09-02 22:43:52.000 245 33305.55 285.14 2372.93 29.85 2010-09-02 22:43:53.000 245 33305.50 285.08 2372.90 29.85 2010-09-02 22:43:54.000 245 33305.59 285.09 2372.90 29.85 2010-09-02 22:43:55.000 245 33305.55 285.10 2372.93 29.85 2010-09-02 22:43:56.000 245 33305.58 285.15 2372.86 29.85 2010-09-02 22:43:57.000 245 33305.56 285.08 2372.87 29.85 2010-09-02 22:43:58.000 245 33305.49 285.05 2372.85 29.85 2010-09-02 22:43:59.000 245 33305.50 285.09 2372.83 29.85 2010-09-02 22:44:00.000 245 33305.57 285.10 2372.84 29.85 2010-09-02 22:44:01.000 245 33305.64 285.07 2372.84 29.85 2010-09-02 22:44:02.000 245 33305.57 285.12 2372.90 29.85 2010-09-02 22:44:03.000 245 33305.52 285.07 2372.84 29.85 2010-09-02 22:44:04.000 245 33305.49 285.03 2372.89 29.85 2010-09-02 22:44:05.000 245 33305.55 285.06 2372.88 29.85 2010-09-02 22:44:06.000 245 33305.50 285.05 2372.85 29.85 2010-09-02 22:44:07.000 245 33305.60 285.04 2372.85 29.85 2010-09-02 22:44:08.000 245 33305.62 285.06 2372.89 29.85 2010-09-02 22:44:09.000 245 33305.48 285.03 2372.91 29.85 2010-09-02 22:44:10.000 245 33305.62 285.05 2372.90 29.85 2010-09-02 22:44:11.000 245 33305.62 285.03 2372.94 29.85 2010-09-02 22:44:12.000 245 33305.62 285.07 2372.90 29.85 2010-09-02 22:44:13.000 245 33305.65 285.07 2372.83 29.85 2010-09-02 22:44:14.000 245 33305.57 285.09 2372.87 29.85 2010-09-02 22:44:15.000 245 33305.61 285.06 2372.92 29.85 2010-09-02 22:44:16.000 245 33305.56 285.05 2372.92 29.85 2010-09-02 22:44:17.000 245 33305.71 285.03 2372.89 29.85 2010-09-02 22:44:18.000 245 33305.71 285.02 2372.87 29.85 2010-09-02 22:44:19.000 245 33305.61 285.07 2372.91 29.85 2010-09-02 22:44:20.000 245 33305.63 285.05 2372.84 29.85 2010-09-02 22:44:21.000 245 33305.63 285.04 2372.94 29.85 2010-09-02 22:44:22.000 245 33305.68 285.07 2372.93 29.85 2010-09-02 22:44:23.000 245 33305.62 285.05 2372.82 29.85 2010-09-02 22:44:24.000 245 33305.65 285.06 2372.82 29.85 2010-09-02 22:44:25.000 245 33305.69 285.03 2372.79 29.85 2010-09-02 22:44:26.000 245 33305.68 285.07 2372.81 29.85 2010-09-02 22:44:27.000 245 33305.71 285.09 2372.85 29.85 2010-09-02 22:44:28.000 245 33305.68 285.08 2372.86 29.85 2010-09-02 22:44:29.000 245 33305.58 285.00 2372.93 29.85 2010-09-02 22:44:30.000 245 33305.67 285.03 2372.87 29.85 2010-09-02 22:44:31.000 245 33305.59 285.04 2372.86 29.85 2010-09-02 22:44:32.000 245 33305.66 285.08 2372.86 29.85 2010-09-02 22:44:33.000 245 33305.64 285.03 2372.89 29.85 2010-09-02 22:44:34.000 245 33305.57 285.02 2372.87 29.85 2010-09-02 22:44:35.000 245 33305.70 285.04 2372.79 29.85 2010-09-02 22:44:36.000 245 33305.62 285.05 2372.80 29.85 2010-09-02 22:44:37.000 245 33305.63 285.03 2372.87 29.85 2010-09-02 22:44:38.000 245 33305.68 285.02 2372.80 29.85 2010-09-02 22:44:39.000 245 33305.73 285.03 2372.86 29.85 2010-09-02 22:44:40.000 245 33305.68 285.03 2372.82 29.85 2010-09-02 22:44:41.000 245 33305.64 285.05 2372.82 29.85 2010-09-02 22:44:42.000 245 33305.71 285.03 2372.84 29.85 2010-09-02 22:44:43.000 245 33305.67 284.98 2372.86 29.85 2010-09-02 22:44:44.000 245 33305.70 284.98 2372.83 29.85 2010-09-02 22:44:45.000 245 33305.69 285.03 2372.82 29.85 2010-09-02 22:44:46.000 245 33305.76 285.01 2372.83 29.85 2010-09-02 22:44:47.000 245 33305.80 285.05 2372.86 29.85 2010-09-02 22:44:48.000 245 33305.68 285.00 2372.89 29.85 2010-09-02 22:44:49.000 245 33305.71 285.02 2372.86 29.85 2010-09-02 22:44:50.000 245 33305.70 285.03 2372.84 29.85 2010-09-02 22:44:51.000 245 33305.74 284.99 2372.75 29.85 2010-09-02 22:44:52.000 245 33305.79 285.01 2372.89 29.85 2010-09-02 22:44:53.000 245 33305.70 285.03 2372.83 29.85 2010-09-02 22:44:54.000 245 33305.70 284.99 2372.84 29.85 2010-09-02 22:44:55.000 245 33305.71 285.05 2372.85 29.85 2010-09-02 22:44:56.000 245 33305.79 285.01 2372.82 29.85 2010-09-02 22:44:57.000 245 33305.79 285.00 2372.82 29.85 2010-09-02 22:44:58.000 245 33305.67 285.00 2372.81 29.85 2010-09-02 22:44:59.000 245 33305.74 285.04 2372.80 29.85 2010-09-02 22:45:00.000 245 33305.77 285.02 2372.80 29.85 2010-09-02 22:45:01.000 245 33305.73 285.01 2372.79 29.85 2010-09-02 22:45:02.000 245 33305.79 285.05 2372.84 29.85 2010-09-02 22:45:03.000 245 33305.81 284.97 2372.79 29.85 2010-09-02 22:45:04.000 245 33305.75 285.02 2372.81 29.85 2010-09-02 22:45:05.000 245 33305.67 285.01 2372.84 29.85 2010-09-02 22:45:06.000 245 33305.75 284.99 2372.78 29.85 2010-09-02 22:45:07.000 245 33305.75 285.01 2372.90 29.85 2010-09-02 22:45:08.000 245 33305.75 285.04 2372.85 29.85 2010-09-02 22:45:09.000 245 33305.67 285.02 2372.76 29.85 2010-09-02 22:45:10.000 245 33305.76 285.01 2372.77 29.85 2010-09-02 22:45:11.000 245 33305.68 284.99 2372.80 29.85 2010-09-02 22:45:12.000 245 33305.76 284.99 2372.75 29.85 2010-09-02 22:45:13.000 245 33305.71 285.02 2372.84 29.85 2010-09-02 22:45:14.000 245 33305.71 285.00 2372.82 29.85 2010-09-02 22:45:15.000 245 33305.79 284.99 2372.83 29.85 2010-09-02 22:45:16.000 245 33305.74 285.06 2372.80 29.85 2010-09-02 22:45:17.000 245 33305.79 285.02 2372.84 29.85 2010-09-02 22:45:18.000 245 33305.71 285.00 2372.82 29.85 2010-09-02 22:45:19.000 245 33305.67 285.02 2372.85 29.85 2010-09-02 22:45:20.000 245 33305.66 285.05 2372.80 29.85 2010-09-02 22:45:21.000 245 33305.77 285.06 2372.77 29.85 2010-09-02 22:45:22.000 245 33305.76 284.99 2372.79 29.85 2010-09-02 22:45:23.000 245 33305.77 285.03 2372.86 29.85 2010-09-02 22:45:24.000 245 33305.71 285.04 2372.86 29.85 2010-09-02 22:45:25.000 245 33305.71 285.09 2372.76 29.85 2010-09-02 22:45:26.000 245 33305.69 285.02 2372.85 29.85 2010-09-02 22:45:27.000 245 33305.77 285.01 2372.78 29.85 2010-09-02 22:45:28.000 245 33305.75 285.04 2372.78 29.85 2010-09-02 22:45:29.000 245 33305.75 285.01 2372.93 29.85 2010-09-02 22:45:30.000 245 33305.73 285.00 2372.87 29.85 2010-09-02 22:45:31.000 245 33305.72 285.05 2372.84 29.85 2010-09-02 22:45:32.000 245 33305.73 285.01 2372.87 29.85 2010-09-02 22:45:33.000 245 33305.68 285.00 2372.84 29.85 2010-09-02 22:45:34.000 245 33305.62 285.04 2372.80 29.85 2010-09-02 22:45:35.000 245 33305.84 285.04 2372.82 29.85 2010-09-02 22:45:36.000 245 33305.66 285.04 2372.86 29.85 2010-09-02 22:45:37.000 245 33305.67 285.04 2372.84 29.85 2010-09-02 22:45:38.000 245 33305.58 285.05 2372.81 29.85 2010-09-02 22:45:39.000 245 33305.65 284.99 2372.89 29.85 2010-09-02 22:45:40.000 245 33305.57 285.06 2372.93 29.85 2010-09-02 22:45:41.000 245 33305.71 285.02 2372.87 29.85 2010-09-02 22:45:42.000 245 33305.63 285.01 2372.80 29.85 2010-09-02 22:45:43.000 245 33305.70 285.04 2372.87 29.85 2010-09-02 22:45:44.000 245 33305.64 285.02 2372.86 29.85 2010-09-02 22:45:45.000 245 33305.55 285.04 2372.88 29.85 2010-09-02 22:45:46.000 245 33305.55 285.05 2372.86 29.85 2010-09-02 22:45:47.000 245 33305.69 285.01 2372.93 29.85 2010-09-02 22:45:48.000 245 33305.69 285.04 2372.93 29.85 2010-09-02 22:45:49.000 245 33305.55 285.06 2372.87 29.85 2010-09-02 22:45:50.000 245 33305.60 285.04 2372.87 29.85 2010-09-02 22:45:51.000 245 33305.59 285.01 2372.87 29.85 2010-09-02 22:45:52.000 245 33305.58 285.03 2372.96 29.85 2010-09-02 22:45:53.000 245 33305.62 285.02 2372.81 29.85 2010-09-02 22:45:54.000 245 33305.53 284.99 2372.87 29.85 2010-09-02 22:45:55.000 245 33305.52 285.06 2372.93 29.85 2010-09-02 22:45:56.000 245 33305.61 285.07 2372.90 29.85 2010-09-02 22:45:57.000 245 33305.65 285.03 2372.99 29.85 2010-09-02 22:45:58.000 245 33305.59 284.98 2372.89 29.85 2010-09-02 22:45:59.000 245 33305.54 285.05 2372.93 29.85 2010-09-02 22:46:00.000 245 33305.53 285.03 2372.91 29.85 2010-09-02 22:46:01.000 245 33305.63 285.02 2372.97 29.85 2010-09-02 22:46:02.000 245 33305.54 285.00 2372.96 29.85 2010-09-02 22:46:03.000 245 33305.59 285.03 2372.89 29.85 2010-09-02 22:46:04.000 245 33305.46 285.02 2372.94 29.85 2010-09-02 22:46:05.000 245 33305.58 285.03 2372.89 29.85 2010-09-02 22:46:06.000 245 33305.49 285.06 2372.93 29.85 2010-09-02 22:46:07.000 245 33305.58 285.07 2372.98 29.85 2010-09-02 22:46:08.000 245 33305.56 285.01 2372.89 29.85 2010-09-02 22:46:09.000 245 33305.49 285.01 2372.93 29.85 2010-09-02 22:46:10.000 245 33305.54 285.07 2372.87 29.85 2010-09-02 22:46:11.000 245 33305.44 285.12 2372.90 29.85 2010-09-02 22:46:12.000 245 33305.43 285.08 2372.87 29.85 2010-09-02 22:46:13.000 245 33305.44 285.04 2372.97 29.85 2010-09-02 22:46:14.000 245 33305.53 285.05 2372.87 29.85 2010-09-02 22:46:15.000 245 33305.40 285.05 2372.86 29.85 2010-09-02 22:46:16.000 245 33305.42 285.08 2372.90 29.85 2010-09-02 22:46:17.000 245 33305.42 285.06 2372.89 29.85 2010-09-02 22:46:18.000 245 33305.35 285.05 2372.86 29.85 2010-09-02 22:46:19.000 245 33305.39 285.10 2372.95 29.85 2010-09-02 22:46:20.000 245 33305.39 285.06 2372.98 29.85 2010-09-02 22:46:21.000 245 33305.47 285.04 2372.89 29.85 2010-09-02 22:46:22.000 245 33305.43 285.05 2372.91 29.85 2010-09-02 22:46:23.000 245 33305.50 285.04 2372.79 29.85 2010-09-02 22:46:24.000 245 33305.39 285.02 2372.84 29.85 2010-09-02 22:46:25.000 245 33305.50 285.04 2372.90 29.85 2010-09-02 22:46:26.000 245 33305.44 285.06 2372.98 29.85 2010-09-02 22:46:27.000 245 33305.47 285.05 2372.98 29.85 2010-09-02 22:46:28.000 245 33305.47 285.08 2372.90 29.85 2010-09-02 22:46:29.000 245 33305.43 285.03 2373.00 29.85 2010-09-02 22:46:30.000 245 33305.36 285.06 2372.94 29.85 2010-09-02 22:46:31.000 245 33305.40 285.03 2372.96 29.85 2010-09-02 22:46:32.000 245 33305.48 285.09 2372.96 29.85 2010-09-02 22:46:33.000 245 33305.36 285.07 2373.01 29.85 2010-09-02 22:46:34.000 245 33305.43 285.08 2373.00 29.85 2010-09-02 22:46:35.000 245 33305.40 285.07 2373.04 29.85 2010-09-02 22:46:36.000 245 33305.40 285.10 2373.00 29.85 2010-09-02 22:46:37.000 245 33305.43 285.09 2372.89 29.85 2010-09-02 22:46:38.000 245 33305.43 285.08 2372.90 29.85 2010-09-02 22:46:39.000 245 33305.39 285.06 2372.91 29.85 2010-09-02 22:46:40.000 245 33305.44 285.08 2372.91 29.85 2010-09-02 22:46:41.000 245 33305.49 285.11 2372.97 29.85 2010-09-02 22:46:42.000 245 33305.40 285.10 2372.96 29.85 2010-09-02 22:46:43.000 245 33305.37 285.09 2372.99 29.85 2010-09-02 22:46:44.000 245 33305.37 285.08 2373.00 29.85 2010-09-02 22:46:45.000 245 33305.46 285.07 2372.91 29.85 2010-09-02 22:46:46.000 245 33305.35 285.09 2372.98 29.85 2010-09-02 22:46:47.000 245 33305.41 285.06 2372.91 29.85 2010-09-02 22:46:48.000 245 33305.39 285.07 2372.93 29.85 2010-09-02 22:46:49.000 245 33305.34 285.06 2372.96 29.85 2010-09-02 22:46:50.000 245 33305.44 285.07 2372.94 29.85 2010-09-02 22:46:51.000 245 33305.42 285.11 2372.89 29.85 2010-09-02 22:46:52.000 245 33305.42 285.09 2372.86 29.85 2010-09-02 22:46:53.000 245 33305.42 285.09 2372.93 29.85 2010-09-02 22:46:54.000 245 33305.30 285.06 2372.90 29.85 2010-09-02 22:46:55.000 245 33305.42 285.13 2372.94 29.85 2010-09-02 22:46:56.000 245 33305.34 285.08 2372.94 29.85 2010-09-02 22:46:57.000 245 33305.37 285.06 2373.02 29.85 2010-09-02 22:46:58.000 245 33305.43 285.10 2372.89 29.85 2010-09-02 22:46:59.000 245 33305.38 285.08 2373.03 29.85 2010-09-02 22:47:00.000 245 33305.36 285.07 2372.93 29.85 2010-09-02 22:47:01.000 245 33305.44 285.09 2372.97 29.85 2010-09-02 22:47:02.000 245 33305.43 285.06 2372.89 29.85 2010-09-02 22:47:03.000 245 33305.44 285.11 2372.96 29.85 2010-09-02 22:47:04.000 245 33305.40 285.12 2372.97 29.85 2010-09-02 22:47:05.000 245 33305.32 285.05 2372.99 29.85 2010-09-02 22:47:06.000 245 33305.42 285.02 2372.94 29.85 2010-09-02 22:47:07.000 245 33305.42 285.08 2372.89 29.85 2010-09-02 22:47:08.000 245 33305.44 285.14 2372.99 29.85 2010-09-02 22:47:09.000 245 33305.38 285.12 2372.90 29.85 2010-09-02 22:47:10.000 245 33305.50 285.11 2372.90 29.85 2010-09-02 22:47:11.000 245 33305.39 285.10 2373.01 29.85 2010-09-02 22:47:12.000 245 33305.46 285.10 2372.90 29.85 2010-09-02 22:47:13.000 245 33305.44 285.06 2372.85 29.85 2010-09-02 22:47:14.000 245 33305.50 285.10 2372.96 29.85 2010-09-02 22:47:15.000 245 33305.50 285.11 2372.87 29.85 2010-09-02 22:47:16.000 245 33305.50 285.13 2372.91 29.85 2010-09-02 22:47:17.000 245 33305.48 285.15 2372.81 29.85 2010-09-02 22:47:18.000 245 33305.49 285.08 2372.87 29.85 2010-09-02 22:47:19.000 245 33305.52 285.11 2372.91 29.85 2010-09-02 22:47:20.000 245 33305.60 285.13 2372.84 29.85 2010-09-02 22:47:21.000 245 33305.50 285.11 2372.80 29.85 2010-09-02 22:47:22.000 245 33305.59 285.08 2372.96 29.85 2010-09-02 22:47:23.000 245 33305.55 285.10 2372.89 29.85 2010-09-02 22:47:24.000 245 33305.51 285.11 2372.93 29.85 2010-09-02 22:47:25.000 245 33305.61 285.10 2372.84 29.86 2010-09-02 22:47:26.000 245 33305.56 285.12 2372.97 29.86 2010-09-02 22:47:27.000 245 33305.57 285.11 2372.82 29.85 2010-09-02 22:47:28.000 245 33305.67 285.11 2372.88 29.85 2010-09-02 22:47:29.000 245 33305.57 285.12 2372.96 29.85 2010-09-02 22:47:30.000 245 33305.58 285.09 2372.93 29.85 2010-09-02 22:47:31.000 245 33305.49 285.11 2372.93 29.86 2010-09-02 22:47:32.000 245 33305.52 285.08 2372.83 29.85 2010-09-02 22:47:33.000 245 33305.56 285.06 2372.88 29.85 2010-09-02 22:47:34.000 245 33305.53 285.06 2372.88 29.85 2010-09-02 22:47:35.000 245 33305.62 285.06 2372.90 29.85 2010-09-02 22:47:36.000 245 33305.61 285.07 2372.90 29.85 2010-09-02 22:47:37.000 245 33305.54 285.10 2372.90 29.85 2010-09-02 22:47:38.000 245 33305.61 285.08 2372.90 29.85 2010-09-02 22:47:39.000 245 33305.58 285.08 2372.82 29.85 2010-09-02 22:47:40.000 245 33305.50 285.09 2372.88 29.85 2010-09-02 22:47:41.000 245 33305.74 285.07 2372.75 29.86 2010-09-02 22:47:42.000 245 33305.65 285.05 2372.90 29.86 2010-09-02 22:47:43.000 245 33305.65 285.06 2372.93 29.85 2010-09-02 22:47:44.000 245 33305.68 285.09 2372.86 29.85 2010-09-02 22:47:45.000 245 33305.65 285.08 2372.85 29.85 2010-09-02 22:47:46.000 245 33305.72 285.07 2372.90 29.85 2010-09-02 22:47:47.000 245 33305.63 285.10 2372.88 29.85 2010-09-02 22:47:48.000 245 33305.65 285.10 2372.96 29.85 2010-09-02 22:47:49.000 245 33305.64 285.10 2372.91 29.85 2010-09-02 22:47:50.000 245 33305.75 285.06 2372.86 29.85 2010-09-02 22:47:51.000 245 33305.65 285.13 2372.84 29.85 2010-09-02 22:47:52.000 245 33305.61 285.12 2372.89 29.85 2010-09-02 22:47:53.000 245 33305.65 285.09 2372.87 29.85 2010-09-02 22:47:54.000 245 33305.65 285.08 2372.84 29.85 2010-09-02 22:47:55.000 245 33305.71 285.05 2372.91 29.85 2010-09-02 22:47:56.000 245 33305.72 285.06 2372.85 29.85 2010-09-02 22:47:57.000 245 33305.72 285.08 2372.87 29.85 2010-09-02 22:47:58.000 245 33305.68 285.02 2372.86 29.85 2010-09-02 22:47:59.000 245 33305.73 285.07 2372.86 29.85 2010-09-02 22:48:00.000 245 33305.77 285.12 2372.88 29.85 2010-09-02 22:48:01.000 245 33305.64 285.09 2372.81 29.85 2010-09-02 22:48:02.000 245 33305.74 285.09 2372.87 29.85 2010-09-02 22:48:03.000 245 33305.70 285.10 2372.84 29.85 2010-09-02 22:48:04.000 245 33305.72 285.07 2372.72 29.85 2010-09-02 22:48:05.000 245 33305.77 285.11 2372.89 29.85 2010-09-02 22:48:06.000 245 33305.63 285.10 2372.76 29.85 2010-09-02 22:48:07.000 245 33305.76 285.11 2372.90 29.85 2010-09-02 22:48:08.000 245 33305.74 285.10 2372.89 29.85 2010-09-02 22:48:09.000 245 33305.69 285.10 2372.75 29.85 2010-09-02 22:48:10.000 245 33305.76 285.12 2372.90 29.86 2010-09-02 22:48:11.000 245 33305.65 285.12 2372.82 29.86 2010-09-02 22:48:12.000 245 33305.70 285.06 2372.82 29.86 2010-09-02 22:48:13.000 245 33305.79 285.09 2372.89 29.85 2010-09-02 22:48:14.000 245 33305.75 285.10 2372.80 29.85 2010-09-02 22:48:15.000 245 33305.68 285.04 2372.83 29.85 2010-09-02 22:48:16.000 245 33305.83 285.12 2372.85 29.86 2010-09-02 22:48:17.000 245 33305.77 285.11 2372.84 29.85 2010-09-02 22:48:18.000 245 33305.80 285.08 2372.87 29.85 2010-09-02 22:48:19.000 245 33305.77 285.08 2372.84 29.85 2010-09-02 22:48:20.000 245 33305.75 285.11 2372.89 29.85 2010-09-02 22:48:21.000 245 33305.65 285.09 2372.82 29.85 2010-09-02 22:48:22.000 245 33305.67 285.08 2372.86 29.86 2010-09-02 22:48:23.000 245 33305.73 285.09 2372.81 29.85 2010-09-02 22:48:24.000 245 33305.71 285.11 2372.79 29.85 2010-09-02 22:48:25.000 245 33305.74 285.11 2372.83 29.85 2010-09-02 22:48:26.000 245 33305.78 285.08 2372.83 29.85 2010-09-02 22:48:27.000 245 33305.69 285.08 2372.90 29.85 2010-09-02 22:48:28.000 245 33305.68 285.09 2372.78 29.86 2010-09-02 22:48:29.000 245 33305.75 285.07 2372.82 29.86 2010-09-02 22:48:30.000 245 33305.67 285.09 2372.76 29.86 2010-09-02 22:48:31.000 245 33305.77 285.08 2372.80 29.86 2010-09-02 22:48:32.000 245 33305.71 285.08 2372.82 29.85 2010-09-02 22:48:33.000 245 33305.73 285.06 2372.84 29.86 2010-09-02 22:48:34.000 245 33305.71 285.08 2372.84 29.85 2010-09-02 22:48:35.000 245 33305.65 285.04 2372.74 29.86 2010-09-02 22:48:36.000 245 33305.62 285.04 2372.74 29.86 2010-09-02 22:48:37.000 245 33305.79 285.05 2372.87 29.86 2010-09-02 22:48:38.000 245 33305.75 285.06 2372.90 29.85 2010-09-02 22:48:39.000 245 33305.63 285.03 2372.90 29.86 2010-09-02 22:48:40.000 245 33305.70 285.03 2372.87 29.86 2010-09-02 22:48:41.000 245 33305.70 285.07 2372.89 29.86 2010-09-02 22:48:42.000 245 33305.64 285.02 2372.90 29.86 2010-09-02 22:48:43.000 245 33305.67 285.03 2372.86 29.85 2010-09-02 22:48:44.000 245 33305.68 285.03 2372.90 29.85 2010-09-02 22:48:45.000 245 33305.66 285.04 2372.89 29.86 2010-09-02 22:48:46.000 245 33305.65 285.06 2372.97 29.85 2010-09-02 22:48:47.000 245 33305.66 285.05 2372.92 29.86 2010-09-02 22:48:48.000 245 33305.63 285.01 2372.91 29.86 2010-09-02 22:48:49.000 245 33305.64 285.05 2372.91 29.86 2010-09-02 22:48:50.000 245 33305.69 285.07 2372.81 29.85 2010-09-02 22:48:51.000 245 33305.70 285.04 2372.88 29.85 2010-09-02 22:48:52.000 245 33305.62 285.10 2373.00 29.85 2010-09-02 22:48:53.000 245 33305.73 285.05 2372.90 29.86 2010-09-02 22:48:54.000 245 33305.60 285.04 2372.88 29.86 2010-09-02 22:48:55.000 245 33305.64 285.06 2372.95 29.86 2010-09-02 22:48:56.000 245 33305.59 285.06 2372.90 29.86 2010-09-02 22:48:57.000 245 33305.67 285.04 2372.90 29.85 2010-09-02 22:48:58.000 245 33305.59 285.06 2372.94 29.85 2010-09-02 22:48:59.000 245 33305.62 285.08 2372.97 29.85 2010-09-02 22:49:00.000 245 33305.59 285.05 2372.90 29.85 2010-09-02 22:49:01.000 245 33305.62 285.10 2372.97 29.86 2010-09-02 22:49:02.000 245 33305.68 285.11 2372.91 29.86 2010-09-02 22:49:03.000 245 33305.66 285.05 2373.00 29.86 2010-09-02 22:49:04.000 245 33305.72 285.06 2372.88 29.85 2010-09-02 22:49:05.000 245 33305.62 285.08 2372.90 29.86 2010-09-02 22:49:06.000 245 33305.65 285.08 2372.87 29.86 2010-09-02 22:49:07.000 245 33305.59 285.08 2372.93 29.86 2010-09-02 22:49:08.000 245 33305.64 285.03 2372.98 29.85 2010-09-02 22:49:09.000 245 33305.56 285.07 2372.91 29.85 2010-09-02 22:49:10.000 245 33305.59 285.09 2372.90 29.86 2010-09-02 22:49:11.000 245 33305.69 285.05 2372.93 29.86 2010-09-02 22:49:12.000 245 33305.61 285.03 2372.90 29.86 2010-09-02 22:49:13.000 245 33305.66 285.08 2372.96 29.85 2010-09-02 22:49:14.000 245 33305.66 285.10 2372.81 29.86 2010-09-02 22:49:15.000 245 33305.68 285.05 2372.90 29.86 2010-09-02 22:49:16.000 245 33305.52 285.06 2372.96 29.86 2010-09-02 22:49:17.000 245 33305.65 285.05 2372.91 29.86 2010-09-02 22:49:18.000 245 33305.66 285.04 2372.96 29.86 2010-09-02 22:49:19.000 245 33305.65 285.05 2372.96 29.86 2010-09-02 22:49:20.000 245 33305.66 285.05 2372.90 29.86 2010-09-02 22:49:21.000 245 33305.67 285.06 2372.92 29.86 2010-09-02 22:49:22.000 245 33305.65 285.02 2372.86 29.86 2010-09-02 22:49:23.000 245 33305.65 285.05 2372.87 29.86 2010-09-02 22:49:24.000 245 33305.66 285.06 2372.90 29.86 2010-09-02 22:49:25.000 245 33305.62 285.03 2372.86 29.86 2010-09-02 22:49:26.000 245 33305.73 285.05 2372.90 29.86 2010-09-02 22:49:27.000 245 33305.59 285.07 2372.99 29.86 2010-09-02 22:49:28.000 245 33305.66 285.02 2372.94 29.86 2010-09-02 22:49:29.000 245 33305.65 285.03 2372.91 29.86 2010-09-02 22:49:30.000 245 33305.62 285.02 2372.91 29.86 2010-09-02 22:49:31.000 245 33305.62 285.02 2372.78 29.86 2010-09-02 22:49:32.000 245 33305.67 285.06 2372.91 29.86 2010-09-02 22:49:33.000 245 33305.73 285.00 2372.87 29.86 2010-09-02 22:49:34.000 245 33305.66 285.06 2372.89 29.86 2010-09-02 22:49:35.000 245 33305.66 285.01 2372.93 29.86 2010-09-02 22:49:36.000 245 33305.68 285.00 2372.87 29.86 2010-09-02 22:49:37.000 245 33305.70 285.06 2372.91 29.86 2010-09-02 22:49:38.000 245 33305.71 284.98 2372.91 29.86 2010-09-02 22:49:39.000 245 33305.71 285.03 2372.93 29.86 2010-09-02 22:49:40.000 245 33305.62 285.03 2372.96 29.86 2010-09-02 22:49:41.000 245 33305.67 285.05 2372.93 29.86 2010-09-02 22:49:42.000 245 33305.64 285.05 2372.88 29.86 2010-09-02 22:49:43.000 245 33305.69 285.06 2372.91 29.86 2010-09-02 22:49:44.000 245 33305.73 285.03 2372.91 29.86 2010-09-02 22:49:45.000 245 33305.67 285.06 2372.88 29.85 2010-09-02 22:49:46.000 245 33305.72 285.05 2372.95 29.86 2010-09-02 22:49:47.000 245 33305.67 285.02 2372.91 29.86 2010-09-02 22:49:48.000 245 33305.62 285.03 2372.87 29.86 2010-09-02 22:49:49.000 245 33305.71 285.08 2372.89 29.86 2010-09-02 22:49:50.000 245 33305.67 285.01 2372.92 29.86 2010-09-02 22:49:51.000 245 33305.74 285.05 2372.98 29.86 2010-09-02 22:49:52.000 245 33305.71 285.10 2373.02 29.86 2010-09-02 22:49:53.000 245 33305.65 285.08 2372.86 29.86 2010-09-02 22:49:54.000 245 33305.67 285.06 2372.87 29.86 2010-09-02 22:49:55.000 245 33305.65 285.10 2372.87 29.86 2010-09-02 22:49:56.000 245 33305.69 285.06 2372.87 29.86 2010-09-02 22:49:57.000 245 33305.62 285.08 2372.86 29.86 2010-09-02 22:49:58.000 245 33305.88 285.10 2372.97 29.86 2010-09-02 22:49:59.000 245 33305.79 285.03 2372.94 29.86 2010-09-02 22:50:00.000 245 33305.75 285.02 2372.92 29.86 2010-09-02 22:50:01.000 245 33305.71 285.06 2372.94 29.86 2010-09-02 22:50:02.000 245 33305.73 285.07 2372.86 29.86 2010-09-02 22:50:03.000 245 33305.73 285.05 2372.85 29.86 2010-09-02 22:50:04.000 245 33305.79 285.07 2372.86 29.86 2010-09-02 22:50:05.000 245 33305.77 285.06 2372.79 29.86 2010-09-02 22:50:06.000 245 33305.79 285.05 2372.85 29.86 2010-09-02 22:50:07.000 245 33305.75 285.10 2372.87 29.86 2010-09-02 22:50:08.000 245 33305.78 285.09 2372.89 29.86 2010-09-02 22:50:09.000 245 33305.75 285.06 2372.90 29.86 2010-09-02 22:50:10.000 245 33305.65 285.06 2372.87 29.86 2010-09-02 22:50:11.000 245 33305.77 285.08 2372.98 29.86 2010-09-02 22:50:12.000 245 33305.73 285.07 2372.87 29.86 2010-09-02 22:50:13.000 245 33305.79 285.08 2372.82 29.86 2010-09-02 22:50:14.000 245 33305.71 285.08 2372.93 29.86 2010-09-02 22:50:15.000 245 33305.79 285.06 2372.87 29.86 2010-09-02 22:50:16.000 245 33305.77 285.05 2372.93 29.86 2010-09-02 22:50:17.000 245 33305.74 285.10 2372.82 29.86 2010-09-02 22:50:18.000 245 33305.73 285.08 2372.90 29.86 2010-09-02 22:50:19.000 245 33305.80 285.11 2372.81 29.86 2010-09-02 22:50:20.000 245 33305.79 285.08 2372.91 29.86 2010-09-02 22:50:21.000 245 33305.70 285.05 2372.84 29.86 2010-09-02 22:50:22.000 245 33305.75 285.10 2372.85 29.86 2010-09-02 22:50:23.000 245 33305.82 285.10 2372.86 29.86 2010-09-02 22:50:24.000 245 33305.70 285.04 2372.93 29.86 2010-09-02 22:50:25.000 245 33305.73 285.13 2372.81 29.86 2010-09-02 22:50:26.000 245 33305.80 285.09 2372.92 29.86 2010-09-02 22:50:27.000 245 33305.80 285.08 2372.90 29.86 2010-09-02 22:50:28.000 245 33305.75 285.10 2372.93 29.86 2010-09-02 22:50:29.000 245 33305.66 285.08 2372.86 29.86 2010-09-02 22:50:30.000 245 33305.75 285.06 2372.89 29.86 2010-09-02 22:50:31.000 245 33305.74 285.06 2372.87 29.86 2010-09-02 22:50:32.000 245 33305.74 285.11 2372.82 29.86 2010-09-02 22:50:33.000 245 33305.75 285.13 2372.83 29.86 2010-09-02 22:50:34.000 245 33305.75 285.11 2372.90 29.86 2010-09-02 22:50:35.000 245 33305.81 285.05 2372.86 29.86 2010-09-02 22:50:36.000 245 33305.68 285.04 2372.92 29.86 2010-09-02 22:50:37.000 245 33305.71 285.06 2372.86 29.86 2010-09-02 22:50:38.000 245 33305.86 285.10 2372.84 29.86 2010-09-02 22:50:39.000 245 33305.80 285.11 2372.84 29.86 2010-09-02 22:50:40.000 245 33305.76 285.10 2372.76 29.86 2010-09-02 22:50:41.000 245 33305.84 285.13 2372.87 29.86 2010-09-02 22:50:42.000 245 33305.74 285.11 2372.81 29.86 2010-09-02 22:50:43.000 245 33305.79 285.13 2372.87 29.86 2010-09-02 22:50:44.000 245 33305.79 285.10 2372.85 29.86 2010-09-02 22:50:45.000 245 33305.74 285.10 2372.84 29.86 2010-09-02 22:50:46.000 245 33305.79 285.13 2372.93 29.86 2010-09-02 22:50:47.000 245 33305.79 285.10 2372.89 29.86 2010-09-02 22:50:48.000 245 33305.80 285.09 2372.93 29.86 2010-09-02 22:50:49.000 245 33305.75 285.12 2372.81 29.86 2010-09-02 22:50:50.000 245 33305.79 285.07 2372.84 29.86 2010-09-02 22:50:51.000 245 33305.75 285.12 2372.90 29.86 2010-09-02 22:50:52.000 245 33305.77 285.08 2372.84 29.86 2010-09-02 22:50:53.000 245 33305.88 285.08 2372.90 29.86 2010-09-02 22:50:54.000 245 33305.76 285.08 2372.86 29.86 2010-09-02 22:50:55.000 245 33305.84 285.15 2372.95 29.86 2010-09-02 22:50:56.000 245 33305.83 285.11 2372.91 29.86 2010-09-02 22:50:57.000 245 33305.85 285.07 2372.90 29.86 2010-09-02 22:50:58.000 245 33305.78 285.11 2372.86 29.86 2010-09-02 22:50:59.000 245 33305.94 285.12 2372.84 29.86 2010-09-02 22:51:00.000 245 33305.86 285.12 2372.87 29.86 2010-09-02 22:51:01.000 245 33305.86 285.12 2372.93 29.86 2010-09-02 22:51:02.000 245 33305.85 285.09 2372.87 29.86 2010-09-02 22:51:03.000 245 33305.97 285.10 2372.86 29.86 2010-09-02 22:51:04.000 245 33305.79 285.10 2372.84 29.86 2010-09-02 22:51:05.000 245 33305.79 285.09 2372.83 29.86 2010-09-02 22:51:06.000 245 33305.75 285.11 2372.86 29.86 2010-09-02 22:51:07.000 245 33305.87 285.15 2372.87 29.86 2010-09-02 22:51:08.000 245 33305.90 285.12 2372.83 29.86 2010-09-02 22:51:09.000 245 33305.75 285.09 2372.86 29.86 2010-09-02 22:51:10.000 245 33305.85 285.13 2372.86 29.86 2010-09-02 22:51:11.000 245 33305.86 285.13 2372.87 29.86 2010-09-02 22:51:12.000 245 33305.79 285.12 2372.91 29.86 2010-09-02 22:51:13.000 245 33305.80 285.11 2372.82 29.86 2010-09-02 22:51:14.000 245 33305.79 285.14 2372.85 29.86 2010-09-02 22:51:15.000 245 33305.69 285.12 2372.94 29.86 2010-09-02 22:51:16.000 245 33305.79 285.13 2372.99 29.86 2010-09-02 22:51:17.000 245 33305.76 285.11 2372.90 29.86 2010-09-02 22:51:18.000 245 33305.89 285.10 2372.95 29.86 2010-09-02 22:51:19.000 245 33305.68 285.12 2372.90 29.86 2010-09-02 22:51:20.000 245 33305.80 285.13 2372.84 29.86 2010-09-02 22:51:21.000 245 33305.67 285.07 2372.89 29.86 2010-09-02 22:51:22.000 245 33305.80 285.17 2372.94 29.86 2010-09-02 22:51:23.000 245 33305.76 285.11 2372.94 29.86 2010-09-02 22:51:24.000 245 33305.79 285.09 2372.89 29.86 2010-09-02 22:51:25.000 245 33305.81 285.16 2372.81 29.86 2010-09-02 22:51:26.000 245 33305.84 285.18 2372.90 29.86 2010-09-02 22:51:27.000 245 33305.79 285.14 2372.87 29.86 2010-09-02 22:51:28.000 245 33305.80 285.17 2372.87 29.86 2010-09-02 22:51:29.000 245 33305.82 285.13 2372.91 29.86 2010-09-02 22:51:30.000 245 33305.78 285.14 2372.93 29.86 2010-09-02 22:51:31.000 245 33305.82 285.13 2372.93 29.86 2010-09-02 22:51:32.000 245 33305.80 285.14 2372.96 29.86 2010-09-02 22:51:33.000 245 33305.71 285.12 2372.82 29.86 2010-09-02 22:51:34.000 245 33305.80 285.11 2372.91 29.86 2010-09-02 22:51:35.000 245 33305.83 285.12 2372.94 29.86 2010-09-02 22:51:36.000 245 33305.73 285.10 2372.94 29.86 2010-09-02 22:51:37.000 245 33305.80 285.12 2372.92 29.86 2010-09-02 22:51:38.000 245 33305.74 285.17 2372.92 29.86 2010-09-02 22:51:39.000 245 33305.71 285.17 2372.86 29.86 2010-09-02 22:51:40.000 245 33305.78 285.17 2372.83 29.86 2010-09-02 22:51:41.000 245 33305.83 285.11 2372.87 29.86 2010-09-02 22:51:42.000 245 33305.75 285.08 2372.86 29.86 2010-09-02 22:51:43.000 245 33305.77 285.13 2372.90 29.86 2010-09-02 22:51:44.000 245 33305.70 285.10 2372.87 29.86 2010-09-02 22:51:45.000 245 33305.76 285.14 2372.93 29.86 2010-09-02 22:51:46.000 245 33305.79 285.11 2372.90 29.86 2010-09-02 22:51:47.000 245 33305.82 285.14 2372.85 29.86 2010-09-02 22:51:48.000 245 33305.72 285.14 2372.84 29.86 2010-09-02 22:51:49.000 245 33305.79 285.17 2372.89 29.86 2010-09-02 22:51:50.000 245 33305.75 285.16 2372.91 29.86 2010-09-02 22:51:51.000 245 33305.74 285.14 2372.90 29.86 2010-09-02 22:51:52.000 245 33305.79 285.13 2372.85 29.86 2010-09-02 22:51:53.000 245 33305.75 285.14 2372.94 29.86 2010-09-02 22:51:54.000 245 33305.78 285.08 2372.92 29.86 2010-09-02 22:51:55.000 245 33305.75 285.13 2372.87 29.86 2010-09-02 22:51:56.000 245 33305.84 285.14 2372.93 29.86 2010-09-02 22:51:57.000 245 33305.75 285.14 2372.87 29.86 2010-09-02 22:51:58.000 245 33305.76 285.13 2372.87 29.86 2010-09-02 22:51:59.000 245 33305.78 285.13 2372.91 29.86 2010-09-02 22:52:00.000 245 33305.74 285.13 2372.86 29.86 2010-09-02 22:52:01.000 245 33305.86 285.16 2372.86 29.86 2010-09-02 22:52:02.000 245 33305.80 285.15 2372.89 29.86 2010-09-02 22:52:03.000 245 33305.87 285.14 2372.94 29.86 2010-09-02 22:52:04.000 245 33305.74 285.15 2372.87 29.86 2010-09-02 22:52:05.000 245 33305.83 285.14 2372.93 29.86 2010-09-02 22:52:06.000 245 33305.73 285.14 2372.92 29.86 2010-09-02 22:52:07.000 245 33305.80 285.15 2372.93 29.86 2010-09-02 22:52:08.000 245 33305.83 285.17 2372.92 29.86 2010-09-02 22:52:09.000 245 33305.80 285.18 2372.96 29.86 2010-09-02 22:52:10.000 245 33305.78 285.15 2372.93 29.86 2010-09-02 22:52:11.000 245 33305.77 285.16 2372.98 29.86 2010-09-02 22:52:12.000 245 33305.73 285.13 2372.95 29.86 2010-09-02 22:52:13.000 245 33305.84 285.16 2372.91 29.86 2010-09-02 22:52:14.000 245 33305.73 285.13 2372.95 29.86 2010-09-02 22:52:15.000 245 33305.80 285.16 2372.90 29.86 2010-09-02 22:52:16.000 245 33305.71 285.15 2372.92 29.86 2010-09-02 22:52:17.000 245 33305.92 285.14 2372.96 29.86 2010-09-02 22:52:18.000 245 33305.86 285.12 2372.92 29.86 2010-09-02 22:52:19.000 245 33305.81 285.15 2372.89 29.86 2010-09-02 22:52:20.000 245 33305.86 285.18 2372.91 29.86 2010-09-02 22:52:21.000 245 33305.84 285.17 2372.88 29.86 2010-09-02 22:52:22.000 245 33305.84 285.14 2372.91 29.86 2010-09-02 22:52:23.000 245 33305.88 285.13 2372.90 29.86 2010-09-02 22:52:24.000 245 33305.79 285.13 2372.93 29.86 2010-09-02 22:52:25.000 245 33305.80 285.11 2372.87 29.86 2010-09-02 22:52:26.000 245 33305.82 285.16 2372.90 29.86 2010-09-02 22:52:27.000 245 33305.81 285.14 2372.82 29.86 2010-09-02 22:52:28.000 245 33305.94 285.13 2372.90 29.86 2010-09-02 22:52:29.000 245 33305.85 285.14 2372.89 29.86 2010-09-02 22:52:30.000 245 33305.77 285.14 2372.91 29.86 2010-09-02 22:52:31.000 245 33305.85 285.15 2372.92 29.86 2010-09-02 22:52:32.000 245 33305.83 285.16 2372.89 29.86 2010-09-02 22:52:33.000 245 33305.77 285.15 2372.91 29.86 2010-09-02 22:52:34.000 245 33305.85 285.17 2372.91 29.86 2010-09-02 22:52:35.000 245 33305.93 285.15 2372.96 29.86 2010-09-02 22:52:36.000 245 33305.84 285.11 2372.84 29.86 2010-09-02 22:52:37.000 245 33305.88 285.16 2372.87 29.86 2010-09-02 22:52:38.000 245 33305.79 285.18 2372.89 29.86 2010-09-02 22:52:39.000 245 33305.86 285.16 2372.91 29.86 2010-09-02 22:52:40.000 245 33305.91 285.18 2372.83 29.86 2010-09-02 22:52:41.000 245 33305.93 285.15 2372.82 29.86 2010-09-02 22:52:42.000 245 33305.85 285.16 2372.88 29.86 2010-09-02 22:52:43.000 245 33305.91 285.13 2372.91 29.86 2010-09-02 22:52:44.000 245 33305.95 285.17 2372.91 29.86 2010-09-02 22:52:45.000 245 33305.86 285.14 2372.85 29.86 2010-09-02 22:52:46.000 245 33305.85 285.13 2372.87 29.86 2010-09-02 22:52:47.000 245 33305.89 285.13 2372.98 29.86 2010-09-02 22:52:48.000 245 33305.85 285.12 2372.99 29.86 2010-09-02 22:52:49.000 245 33305.90 285.15 2372.89 29.86 2010-09-02 22:52:50.000 245 33305.95 285.18 2372.94 29.86 2010-09-02 22:52:51.000 245 33305.84 285.15 2372.90 29.86 2010-09-02 22:52:52.000 245 33305.88 285.17 2372.88 29.86 2010-09-02 22:52:53.000 245 33305.94 285.16 2372.91 29.86 2010-09-02 22:52:54.000 245 33305.88 285.21 2372.85 29.86 2010-09-02 22:52:55.000 245 33305.78 285.18 2372.83 29.86 2010-09-02 22:52:56.000 245 33305.89 285.19 2372.93 29.86 2010-09-02 22:52:57.000 245 33305.91 285.19 2372.91 29.86 2010-09-02 22:52:58.000 245 33305.89 285.18 2372.90 29.86 2010-09-02 22:52:59.000 245 33305.92 285.16 2372.89 29.86 2010-09-02 22:53:00.000 245 33305.88 285.21 2372.90 29.86 2010-09-02 22:53:01.000 245 33305.84 285.17 2372.88 29.86 2010-09-02 22:53:02.000 245 33305.86 285.17 2372.89 29.86 2010-09-02 22:53:03.000 245 33305.92 285.14 2372.87 29.86 2010-09-02 22:53:04.000 245 33305.91 285.17 2372.90 29.86 2010-09-02 22:53:05.000 245 33305.92 285.19 2372.81 29.86 2010-09-02 22:53:06.000 245 33305.81 285.19 2372.98 29.86 2010-09-02 22:53:07.000 245 33305.85 285.17 2372.93 29.86 2010-09-02 22:53:08.000 245 33305.90 285.19 2372.87 29.86 2010-09-02 22:53:09.000 245 33305.87 285.16 2372.86 29.86 2010-09-02 22:53:10.000 245 33305.86 285.18 2372.90 29.86 2010-09-02 22:53:11.000 245 33305.96 285.20 2372.90 29.86 2010-09-02 22:53:12.000 245 33305.88 285.21 2372.91 29.86 2010-09-02 22:53:13.000 245 33305.90 285.19 2372.85 29.86 2010-09-02 22:53:14.000 245 33305.92 285.18 2373.00 29.86 2010-09-02 22:53:15.000 245 33305.90 285.18 2372.86 29.86 2010-09-02 22:53:16.000 245 33305.82 285.19 2372.97 29.86 2010-09-02 22:53:17.000 245 33305.88 285.19 2372.96 29.86 2010-09-02 22:53:18.000 245 33305.85 285.21 2372.89 29.86 2010-09-02 22:53:19.000 245 33305.86 285.18 2372.89 29.86 2010-09-02 22:53:20.000 245 33305.90 285.17 2372.97 29.86 2010-09-02 22:53:21.000 245 33305.91 285.16 2372.91 29.86 2010-09-02 22:53:22.000 245 33305.85 285.19 2372.92 29.86 2010-09-02 22:53:23.000 245 33305.89 285.16 2373.02 29.86 2010-09-02 22:53:24.000 245 33305.95 285.23 2372.93 29.86 2010-09-02 22:53:25.000 245 33305.94 285.22 2372.96 29.86 2010-09-02 22:53:26.000 245 33305.92 285.18 2372.89 29.86 2010-09-02 22:53:27.000 245 33305.92 285.18 2372.97 29.86 2010-09-02 22:53:28.000 245 33305.95 285.19 2372.91 29.86 2010-09-02 22:53:29.000 245 33305.91 285.24 2372.97 29.86 2010-09-02 22:53:30.000 245 33305.93 285.18 2372.86 29.86 2010-09-02 22:53:31.000 245 33305.90 285.22 2372.94 29.86 2010-09-02 22:53:32.000 245 33305.85 285.25 2372.94 29.86 2010-09-02 22:53:33.000 245 33305.90 285.20 2372.87 29.86 2010-09-02 22:53:34.000 245 33305.88 285.22 2372.93 29.86 2010-09-02 22:53:35.000 245 33305.89 285.23 2372.95 29.86 2010-09-02 22:53:36.000 245 33305.87 285.22 2372.93 29.86 2010-09-02 22:53:37.000 245 33305.91 285.14 2372.85 29.86 2010-09-02 22:53:38.000 245 33305.82 285.20 2372.93 29.86 2010-09-02 22:53:39.000 245 33305.89 285.22 2372.96 29.86 2010-09-02 22:53:40.000 245 33305.88 285.23 2372.92 29.86 2010-09-02 22:53:41.000 245 33305.85 285.24 2372.88 29.86 2010-09-02 22:53:42.000 245 33305.88 285.22 2372.95 29.86 2010-09-02 22:53:43.000 245 33305.83 285.23 2372.90 29.86 2010-09-02 22:53:44.000 245 33305.86 285.19 2372.93 29.86 2010-09-02 22:53:45.000 245 33305.73 285.22 2372.93 29.86 2010-09-02 22:53:46.000 245 33305.83 285.18 2372.86 29.86 2010-09-02 22:53:47.000 245 33305.75 285.23 2372.88 29.86 2010-09-02 22:53:48.000 245 33305.79 285.19 2372.91 29.86 2010-09-02 22:53:49.000 245 33305.86 285.18 2372.89 29.86 2010-09-02 22:53:50.000 245 33305.81 285.19 2372.94 29.86 2010-09-02 22:53:51.000 245 33305.79 285.21 2372.96 29.86 2010-09-02 22:53:52.000 245 33305.79 285.21 2372.94 29.86 2010-09-02 22:53:53.000 245 33305.85 285.21 2372.94 29.86 2010-09-02 22:53:54.000 245 33305.74 285.21 2373.00 29.86 2010-09-02 22:53:55.000 245 33305.72 285.20 2372.98 29.86 2010-09-02 22:53:56.000 245 33305.75 285.24 2372.95 29.86 2010-09-02 22:53:57.000 245 33305.75 285.23 2372.97 29.86 2010-09-02 22:53:58.000 245 33305.80 285.21 2372.98 29.86 2010-09-02 22:53:59.000 245 33305.80 285.20 2372.99 29.86 2010-09-02 22:54:00.000 245 33305.89 285.20 2372.92 29.86 2010-09-02 22:54:01.000 245 33305.85 285.23 2372.91 29.86 2010-09-02 22:54:02.000 245 33305.79 285.22 2372.92 29.86 2010-09-02 22:54:03.000 245 33305.83 285.24 2373.00 29.86 2010-09-02 22:54:04.000 245 33305.76 285.22 2372.88 29.86 2010-09-02 22:54:05.000 245 33305.79 285.27 2372.97 29.86 2010-09-02 22:54:06.000 245 33305.82 285.24 2372.99 29.86 2010-09-02 22:54:07.000 245 33305.77 285.23 2372.96 29.86 2010-09-02 22:54:08.000 245 33305.82 285.21 2372.97 29.86 2010-09-02 22:54:09.000 245 33305.88 285.21 2373.00 29.86 2010-09-02 22:54:10.000 245 33305.92 285.21 2373.02 29.86 2010-09-02 22:54:11.000 245 33305.77 285.23 2372.93 29.86 2010-09-02 22:54:12.000 245 33305.82 285.20 2372.96 29.86 2010-09-02 22:54:13.000 245 33305.83 285.22 2373.05 29.86 2010-09-02 22:54:14.000 245 33305.80 285.23 2373.05 29.86 2010-09-02 22:54:15.000 245 33305.88 285.19 2372.99 29.86 2010-09-02 22:54:16.000 245 33305.85 285.20 2373.00 29.86 2010-09-02 22:54:17.000 245 33305.85 285.22 2372.96 29.86 2010-09-02 22:54:18.000 245 33305.87 285.23 2372.99 29.86 2010-09-02 22:54:19.000 245 33305.85 285.19 2372.94 29.86 2010-09-02 22:54:20.000 245 33305.89 285.24 2372.96 29.86 2010-09-02 22:54:21.000 245 33305.86 285.24 2372.91 29.86 2010-09-02 22:54:22.000 245 33305.66 285.22 2373.00 29.86 2010-09-02 22:54:23.000 245 33305.85 285.27 2372.96 29.86 2010-09-02 22:54:24.000 245 33305.82 285.23 2373.01 29.86 2010-09-02 22:54:25.000 245 33305.81 285.23 2373.00 29.86 2010-09-02 22:54:26.000 245 33305.84 285.19 2373.04 29.86 2010-09-02 22:54:27.000 245 33305.84 285.21 2372.93 29.86 2010-09-02 22:54:28.000 245 33305.80 285.25 2373.01 29.86 2010-09-02 22:54:29.000 245 33305.90 285.16 2372.94 29.86 2010-09-02 22:54:30.000 245 33305.89 285.25 2373.03 29.86 2010-09-02 22:54:31.000 245 33305.77 285.25 2372.95 29.86 2010-09-02 22:54:32.000 245 33305.83 285.24 2373.05 29.86 2010-09-02 22:54:33.000 245 33305.82 285.26 2373.03 29.86 2010-09-02 22:54:34.000 245 33305.87 285.26 2372.97 29.86 2010-09-02 22:54:35.000 245 33305.74 285.24 2372.97 29.86 2010-09-02 22:54:36.000 245 33305.89 285.24 2373.05 29.86 2010-09-02 22:54:37.000 245 33305.83 285.24 2373.01 29.86 2010-09-02 22:54:38.000 245 33305.89 285.25 2372.89 29.86 2010-09-02 22:54:39.000 245 33305.87 285.23 2372.97 29.86 2010-09-02 22:54:40.000 245 33305.82 285.23 2372.91 29.86 2010-09-02 22:54:41.000 245 33305.79 285.24 2372.96 29.86 2010-09-02 22:54:42.000 245 33305.82 285.25 2372.91 29.86 2010-09-02 22:54:43.000 245 33305.76 285.21 2372.99 29.86 2010-09-02 22:54:44.000 245 33305.86 285.24 2373.00 29.86 2010-09-02 22:54:45.000 245 33305.86 285.21 2372.93 29.86 2010-09-02 22:54:46.000 245 33305.78 285.17 2372.89 29.86 2010-09-02 22:54:47.000 245 33305.85 285.20 2372.94 29.86 2010-09-02 22:54:48.000 245 33305.83 285.23 2372.96 29.86 2010-09-02 22:54:49.000 245 33305.79 285.25 2372.96 29.86 2010-09-02 22:54:50.000 245 33305.82 285.21 2372.98 29.86 2010-09-02 22:54:51.000 245 33305.83 285.23 2373.06 29.86 2010-09-02 22:54:52.000 245 33305.77 285.22 2372.99 29.86 2010-09-02 22:54:53.000 245 33305.73 285.27 2373.02 29.86 2010-09-02 22:54:54.000 245 33305.81 285.23 2372.99 29.86 2010-09-02 22:54:55.000 245 33305.80 285.23 2372.99 29.86 2010-09-02 22:54:56.000 245 33305.80 285.18 2373.03 29.86 2010-09-02 22:54:57.000 245 33305.76 285.24 2372.93 29.86 2010-09-02 22:54:58.000 245 33305.76 285.25 2373.00 29.86 2010-09-02 22:54:59.000 245 33305.72 285.24 2372.93 29.86 2010-09-02 22:55:00.000 245 33305.84 285.25 2372.99 29.86 2010-09-02 22:55:01.000 245 33305.75 285.22 2372.94 29.86 2010-09-02 22:55:02.000 245 33305.81 285.20 2372.95 29.86 2010-09-02 22:55:03.000 245 33305.81 285.23 2373.03 29.86 2010-09-02 22:55:04.000 245 33305.84 285.29 2373.03 29.86 2010-09-02 22:55:05.000 245 33305.70 285.22 2373.03 29.86 2010-09-02 22:55:06.000 245 33305.84 285.26 2373.00 29.86 2010-09-02 22:55:07.000 245 33305.81 285.25 2373.00 29.86 2010-09-02 22:55:08.000 245 33305.77 285.30 2372.92 29.86 2010-09-02 22:55:09.000 245 33305.77 285.25 2372.93 29.86 2010-09-02 22:55:10.000 245 33305.76 285.29 2372.97 29.86 2010-09-02 22:55:11.000 245 33305.73 285.27 2373.05 29.86 2010-09-02 22:55:12.000 245 33305.77 285.25 2372.99 29.86 2010-09-02 22:55:13.000 245 33305.75 285.25 2372.94 29.86 2010-09-02 22:55:14.000 245 33305.79 285.27 2372.95 29.86 2010-09-02 22:55:15.000 245 33305.73 285.23 2372.96 29.86 2010-09-02 22:55:16.000 245 33305.83 285.25 2373.04 29.86 2010-09-02 22:55:17.000 245 33305.84 285.28 2372.93 29.86 2010-09-02 22:55:18.000 245 33305.82 285.31 2373.09 29.86 2010-09-02 22:55:19.000 245 33305.73 285.27 2373.03 29.86 2010-09-02 22:55:20.000 245 33305.73 285.27 2373.05 29.86 2010-09-02 22:55:21.000 245 33305.85 285.29 2373.02 29.86 2010-09-02 22:55:22.000 245 33305.79 285.23 2372.93 29.86 2010-09-02 22:55:23.000 245 33305.77 285.27 2373.02 29.86 2010-09-02 22:55:24.000 245 33305.75 285.25 2372.98 29.86 2010-09-02 22:55:25.000 245 33305.83 285.25 2372.94 29.86 2010-09-02 22:55:26.000 245 33305.74 285.33 2372.98 29.86 2010-09-02 22:55:27.000 245 33305.67 285.25 2372.93 29.86 2010-09-02 22:55:28.000 245 33305.70 285.33 2372.99 29.86 2010-09-02 22:55:29.000 245 33305.77 285.27 2373.01 29.86 2010-09-02 22:55:30.000 245 33305.82 285.29 2372.96 29.86 2010-09-02 22:55:31.000 245 33305.74 285.25 2372.93 29.86 2010-09-02 22:55:32.000 245 33305.75 285.29 2373.09 29.86 2010-09-02 22:55:33.000 245 33305.79 285.25 2373.03 29.86 2010-09-02 22:55:34.000 245 33305.72 285.27 2372.96 29.86 2010-09-02 22:55:35.000 245 33305.83 285.27 2372.97 29.86 2010-09-02 22:55:36.000 245 33305.87 285.25 2373.02 29.86 2010-09-02 22:55:37.000 245 33305.82 285.30 2373.02 29.86 2010-09-02 22:55:38.000 245 33305.83 285.26 2372.97 29.86 2010-09-02 22:55:39.000 245 33305.80 285.26 2372.99 29.86 2010-09-02 22:55:40.000 245 33305.82 285.31 2372.99 29.86 2010-09-02 22:55:41.000 245 33305.82 285.27 2372.96 29.86 2010-09-02 22:55:42.000 245 33305.79 285.26 2373.01 29.86 2010-09-02 22:55:43.000 245 33305.76 285.27 2372.96 29.86 2010-09-02 22:55:44.000 245 33305.80 285.26 2373.00 29.86 2010-09-02 22:55:45.000 245 33305.82 285.28 2373.01 29.86 2010-09-02 22:55:46.000 245 33305.84 285.23 2372.99 29.86 2010-09-02 22:55:47.000 245 33305.73 285.24 2373.03 29.86 2010-09-02 22:55:48.000 245 33305.92 285.23 2373.02 29.86 2010-09-02 22:55:49.000 245 33305.79 285.23 2373.01 29.86 2010-09-02 22:55:50.000 245 33305.73 285.27 2373.04 29.86 2010-09-02 22:55:51.000 245 33305.79 285.31 2372.94 29.86 2010-09-02 22:55:52.000 245 33305.84 285.24 2372.94 29.86 2010-09-02 22:55:53.000 245 33305.71 285.26 2373.03 29.86 2010-09-02 22:55:54.000 245 33305.84 285.27 2372.94 29.86 2010-09-02 22:55:55.000 245 33305.80 285.27 2372.95 29.86 2010-09-02 22:55:56.000 245 33305.70 285.29 2373.11 29.86 2010-09-02 22:55:57.000 245 33305.78 285.26 2373.04 29.86 2010-09-02 22:55:58.000 245 33305.71 285.33 2372.95 29.86 2010-09-02 22:55:59.000 245 33305.71 285.34 2373.00 29.86 2010-09-02 22:56:00.000 245 33305.86 285.31 2373.02 29.86 2010-09-02 22:56:01.000 245 33305.75 285.31 2372.99 29.86 2010-09-02 22:56:02.000 245 33305.88 285.28 2372.96 29.86 2010-09-02 22:56:03.000 245 33305.70 285.28 2373.05 29.86 2010-09-02 22:56:04.000 245 33305.73 285.27 2372.96 29.86 2010-09-02 22:56:05.000 245 33305.75 285.31 2373.03 29.86 2010-09-02 22:56:06.000 245 33305.85 285.29 2372.90 29.86 2010-09-02 22:56:07.000 245 33305.79 285.31 2372.88 29.86 2010-09-02 22:56:08.000 245 33305.79 285.29 2372.94 29.86 2010-09-02 22:56:09.000 245 33305.82 285.28 2373.01 29.86 2010-09-02 22:56:10.000 245 33305.74 285.30 2372.99 29.86 2010-09-02 22:56:11.000 245 33305.76 285.31 2372.99 29.86 2010-09-02 22:56:12.000 245 33305.79 285.33 2372.94 29.86 2010-09-02 22:56:13.000 245 33305.79 285.33 2372.97 29.86 2010-09-02 22:56:14.000 245 33305.82 285.27 2372.97 29.86 2010-09-02 22:56:15.000 245 33305.75 285.30 2372.96 29.86 2010-09-02 22:56:16.000 245 33305.77 285.31 2373.00 29.86 2010-09-02 22:56:17.000 245 33305.70 285.29 2372.97 29.86 2010-09-02 22:56:18.000 245 33305.86 285.33 2372.91 29.86 2010-09-02 22:56:19.000 245 33305.82 285.30 2372.96 29.86 2010-09-02 22:56:20.000 245 33305.71 285.27 2372.93 29.86 2010-09-02 22:56:21.000 245 33305.79 285.32 2372.93 29.86 2010-09-02 22:56:22.000 245 33305.88 285.33 2372.94 29.86 2010-09-02 22:56:23.000 245 33305.77 285.31 2372.99 29.86 2010-09-02 22:56:24.000 245 33305.71 285.32 2372.97 29.86 2010-09-02 22:56:25.000 245 33305.71 285.32 2372.94 29.86 2010-09-02 22:56:26.000 245 33305.85 285.34 2372.96 29.86 2010-09-02 22:56:27.000 245 33305.76 285.31 2372.94 29.86 2010-09-02 22:56:28.000 245 33305.73 285.28 2372.97 29.86 2010-09-02 22:56:29.000 245 33305.64 285.34 2373.07 29.86 2010-09-02 22:56:30.000 245 33305.70 285.35 2372.99 29.86 2010-09-02 22:56:31.000 245 33305.65 285.35 2372.99 29.86 2010-09-02 22:56:32.000 245 33305.70 285.33 2373.01 29.86 2010-09-02 22:56:33.000 245 33305.76 285.35 2373.09 29.86 2010-09-02 22:56:34.000 245 33305.71 285.36 2373.07 29.86 2010-09-02 22:56:35.000 245 33305.64 285.33 2373.08 29.86 2010-09-02 22:56:36.000 245 33305.69 285.33 2373.06 29.86 2010-09-02 22:56:37.000 245 33305.65 285.33 2373.00 29.86 2010-09-02 22:56:38.000 245 33305.69 285.40 2373.03 29.86 2010-09-02 22:56:39.000 245 33305.69 285.33 2373.03 29.86 2010-09-02 22:56:40.000 245 33305.71 285.38 2373.03 29.86 2010-09-02 22:56:41.000 245 33305.66 285.35 2373.00 29.86 2010-09-02 22:56:42.000 245 33305.75 285.36 2373.03 29.86 2010-09-02 22:56:43.000 245 33305.71 285.33 2372.99 29.86 2010-09-02 22:56:44.000 245 33305.72 285.40 2372.94 29.86 2010-09-02 22:56:45.000 245 33305.67 285.38 2372.99 29.86 2010-09-02 22:56:46.000 245 33305.68 285.39 2372.91 29.86 2010-09-02 22:56:47.000 245 33305.73 285.39 2373.03 29.86 2010-09-02 22:56:48.000 245 33305.66 285.40 2373.04 29.86 2010-09-02 22:56:49.000 245 33305.70 285.40 2373.03 29.86 2010-09-02 22:56:50.000 245 33305.67 285.37 2372.97 29.86 2010-09-02 22:56:51.000 245 33305.65 285.35 2373.04 29.86 2010-09-02 22:56:52.000 245 33305.71 285.42 2373.00 29.86 2010-09-02 22:56:53.000 245 33305.65 285.39 2373.00 29.86 2010-09-02 22:56:54.000 245 33305.77 285.40 2372.97 29.86 2010-09-02 22:56:55.000 245 33305.71 285.41 2372.96 29.86 2010-09-02 22:56:56.000 245 33305.68 285.38 2372.99 29.86 2010-09-02 22:56:57.000 245 33305.74 285.41 2372.82 29.86 2010-09-02 22:56:58.000 245 33305.73 285.35 2373.00 29.86 2010-09-02 22:56:59.000 245 33305.65 285.42 2373.00 29.86 2010-09-02 22:57:00.000 245 33305.73 285.40 2373.01 29.86 2010-09-02 22:57:01.000 245 33305.71 285.39 2372.97 29.86 2010-09-02 22:57:02.000 245 33305.74 285.39 2373.04 29.86 2010-09-02 22:57:03.000 245 33305.71 285.39 2372.99 29.86 2010-09-02 22:57:04.000 245 33305.67 285.40 2373.01 29.86 2010-09-02 22:57:05.000 245 33305.68 285.42 2372.95 29.86 2010-09-02 22:57:06.000 245 33305.65 285.37 2373.07 29.86 2010-09-02 22:57:07.000 245 33305.70 285.40 2373.07 29.86 2010-09-02 22:57:08.000 245 33305.73 285.39 2373.03 29.86 2010-09-02 22:57:09.000 245 33305.57 285.40 2372.97 29.86 2010-09-02 22:57:10.000 245 33305.59 285.41 2372.99 29.86 2010-09-02 22:57:11.000 245 33305.62 285.43 2372.99 29.86 2010-09-02 22:57:12.000 245 33305.64 285.42 2373.00 29.86 2010-09-02 22:57:13.000 245 33305.66 285.40 2373.02 29.86 2010-09-02 22:57:14.000 245 33305.64 285.42 2373.09 29.86 2010-09-02 22:57:15.000 245 33305.63 285.43 2372.97 29.86 2010-09-02 22:57:16.000 245 33305.68 285.43 2373.05 29.86 2010-09-02 22:57:17.000 245 33305.54 285.39 2373.06 29.86 2010-09-02 22:57:18.000 245 33305.68 285.44 2373.07 29.86 2010-09-02 22:57:19.000 245 33305.58 285.44 2372.97 29.86 2010-09-02 22:57:20.000 245 33305.64 285.42 2373.04 29.86 2010-09-02 22:57:21.000 245 33305.63 285.45 2373.07 29.86 2010-09-02 22:57:22.000 245 33305.61 285.46 2373.03 29.86 2010-09-02 22:57:23.000 245 33305.60 285.46 2373.00 29.86 2010-09-02 22:57:24.000 245 33305.52 285.42 2373.02 29.86 2010-09-02 22:57:25.000 245 33305.53 285.45 2373.04 29.86 2010-09-02 22:57:26.000 245 33305.54 285.46 2373.03 29.86 2010-09-02 22:57:27.000 245 33305.52 285.45 2373.03 29.86 2010-09-02 22:57:28.000 245 33305.51 285.46 2373.00 29.86 2010-09-02 22:57:29.000 245 33305.60 285.46 2373.02 29.86 2010-09-02 22:57:30.000 245 33305.40 285.44 2373.13 29.86 2010-09-02 22:57:31.000 245 33305.48 285.47 2373.12 29.86 2010-09-02 22:57:32.000 245 33305.54 285.47 2373.05 29.86 2010-09-02 22:57:33.000 245 33305.55 285.47 2373.05 29.86 2010-09-02 22:57:34.000 245 33305.56 285.49 2373.07 29.86 2010-09-02 22:57:35.000 245 33305.53 285.46 2373.06 29.86 2010-09-02 22:57:36.000 245 33305.58 285.48 2373.09 29.86 2010-09-02 22:57:37.000 245 33305.55 285.47 2373.00 29.86 2010-09-02 22:57:38.000 245 33305.55 285.45 2373.05 29.86 2010-09-02 22:57:39.000 245 33305.49 285.53 2373.09 29.86 2010-09-02 22:57:40.000 245 33305.58 285.49 2373.15 29.86 2010-09-02 22:57:41.000 245 33305.47 285.49 2373.11 29.86 2010-09-02 22:57:42.000 245 33305.47 285.50 2373.15 29.86 2010-09-02 22:57:43.000 245 33305.47 285.48 2373.11 29.86 2010-09-02 22:57:44.000 245 33305.48 285.47 2373.12 29.86 2010-09-02 22:57:45.000 245 33305.56 285.48 2373.08 29.86 2010-09-02 22:57:46.000 245 33305.50 285.49 2373.03 29.86 2010-09-02 22:57:47.000 245 33305.61 285.48 2373.03 29.86 2010-09-02 22:57:48.000 245 33305.47 285.48 2373.05 29.86 2010-09-02 22:57:49.000 245 33305.44 285.48 2373.02 29.86 2010-09-02 22:57:50.000 245 33305.54 285.48 2372.98 29.86 2010-09-02 22:57:51.000 245 33305.45 285.48 2373.12 29.86 2010-09-02 22:57:52.000 245 33305.42 285.47 2373.01 29.86 2010-09-02 22:57:53.000 245 33305.41 285.47 2373.03 29.86 2010-09-02 22:57:54.000 245 33305.35 285.48 2373.11 29.86 2010-09-02 22:57:55.000 245 33305.48 285.47 2373.05 29.86 2010-09-02 22:57:56.000 245 33305.52 285.52 2373.01 29.86 2010-09-02 22:57:57.000 245 33305.46 285.50 2373.07 29.86 2010-09-02 22:57:58.000 245 33305.54 285.45 2373.06 29.86 2010-09-02 22:57:59.000 245 33305.48 285.52 2373.03 29.86 2010-09-02 22:58:00.000 245 33305.52 285.51 2373.03 29.86 2010-09-02 22:58:01.000 245 33305.43 285.48 2373.05 29.86 2010-09-02 22:58:02.000 245 33305.51 285.52 2373.12 29.86 2010-09-02 22:58:03.000 245 33305.54 285.54 2373.09 29.86 2010-09-02 22:58:04.000 245 33305.38 285.54 2373.06 29.86 2010-09-02 22:58:05.000 245 33305.52 285.54 2373.05 29.86 2010-09-02 22:58:06.000 245 33305.44 285.51 2373.06 29.86 2010-09-02 22:58:07.000 245 33305.38 285.50 2373.02 29.86 2010-09-02 22:58:08.000 245 33305.46 285.51 2373.04 29.86 2010-09-02 22:58:09.000 245 33305.36 285.52 2373.09 29.86 2010-09-02 22:58:10.000 245 33305.51 285.55 2372.96 29.86 2010-09-02 22:58:11.000 245 33305.44 285.52 2373.09 29.86 2010-09-02 22:58:12.000 245 33305.46 285.60 2373.09 29.86 2010-09-02 22:58:13.000 245 33305.39 285.54 2373.06 29.86 2010-09-02 22:58:14.000 245 33305.39 285.53 2373.10 29.86 2010-09-02 22:58:15.000 245 33305.40 285.56 2373.02 29.86 2010-09-02 22:58:16.000 245 33305.44 285.52 2373.11 29.86 2010-09-02 22:58:17.000 245 33305.58 285.53 2373.14 29.86 2010-09-02 22:58:18.000 245 33305.39 285.55 2373.09 29.86 2010-09-02 22:58:19.000 245 33305.39 285.55 2373.04 29.86 2010-09-02 22:58:20.000 245 33305.44 285.54 2373.06 29.86 2010-09-02 22:58:21.000 245 33305.46 285.53 2373.11 29.86 2010-09-02 22:58:22.000 245 33305.46 285.56 2373.11 29.86 2010-09-02 22:58:23.000 245 33305.31 285.59 2373.07 29.86 2010-09-02 22:58:24.000 245 33305.38 285.56 2373.05 29.86 2010-09-02 22:58:25.000 245 33305.31 285.60 2373.06 29.86 2010-09-02 22:58:26.000 245 33305.34 285.59 2373.00 29.86 2010-09-02 22:58:27.000 245 33305.41 285.59 2373.08 29.86 2010-09-02 22:58:28.000 245 33305.30 285.58 2373.00 29.86 2010-09-02 22:58:29.000 245 33305.34 285.55 2373.02 29.86 2010-09-02 22:58:30.000 245 33305.35 285.61 2373.12 29.86 2010-09-02 22:58:31.000 245 33305.45 285.60 2373.05 29.86 2010-09-02 22:58:32.000 245 33305.39 285.56 2373.15 29.86 2010-09-02 22:58:33.000 245 33305.44 285.60 2373.07 29.86 2010-09-02 22:58:34.000 245 33305.50 285.58 2373.06 29.86 2010-09-02 22:58:35.000 245 33305.46 285.57 2373.09 29.86 2010-09-02 22:58:36.000 245 33305.39 285.52 2373.07 29.86 2010-09-02 22:58:37.000 245 33305.40 285.55 2373.08 29.86 2010-09-02 22:58:38.000 245 33305.49 285.57 2373.07 29.86 2010-09-02 22:58:39.000 245 33305.41 285.56 2373.07 29.86 2010-09-02 22:58:40.000 245 33305.39 285.55 2373.06 29.86 2010-09-02 22:58:41.000 245 33305.50 285.55 2373.10 29.86 2010-09-02 22:58:42.000 245 33305.34 285.58 2373.03 29.86 2010-09-02 22:58:43.000 245 33305.33 285.57 2373.02 29.86 2010-09-02 22:58:44.000 245 33305.44 285.58 2373.09 29.86 2010-09-02 22:58:45.000 245 33305.36 285.56 2373.07 29.86 2010-09-02 22:58:46.000 245 33305.31 285.59 2373.14 29.86 2010-09-02 22:58:47.000 245 33305.40 285.59 2373.04 29.86 2010-09-02 22:58:48.000 245 33305.40 285.53 2373.07 29.86 2010-09-02 22:58:49.000 245 33305.35 285.54 2373.09 29.86 2010-09-02 22:58:50.000 245 33305.31 285.51 2372.98 29.86 2010-09-02 22:58:51.000 245 33305.36 285.55 2373.02 29.86 2010-09-02 22:58:52.000 245 33305.29 285.57 2373.01 29.86 2010-09-02 22:58:53.000 245 33305.49 285.59 2373.03 29.86 2010-09-02 22:58:54.000 245 33305.31 285.56 2373.05 29.86 2010-09-02 22:58:55.000 245 33305.39 285.56 2373.06 29.86 2010-09-02 22:58:56.000 245 33305.36 285.58 2373.09 29.86 2010-09-02 22:58:57.000 245 33305.39 285.56 2372.99 29.86 2010-09-02 22:58:58.000 245 33305.44 285.56 2373.05 29.86 2010-09-02 22:58:59.000 245 33305.39 285.57 2373.10 29.86 2010-09-02 22:59:00.000 245 33305.39 285.58 2373.08 29.86 2010-09-02 22:59:01.000 245 33305.36 285.57 2373.10 29.86 2010-09-02 22:59:02.000 245 33305.43 285.62 2373.08 29.86 2010-09-02 22:59:03.000 245 33305.43 285.60 2373.08 29.86 2010-09-02 22:59:04.000 245 33305.42 285.58 2373.02 29.86 2010-09-02 22:59:05.000 245 33305.41 285.61 2373.00 29.86 2010-09-02 22:59:06.000 245 33305.43 285.55 2373.04 29.86 2010-09-02 22:59:07.000 245 33305.38 285.58 2373.08 29.86 2010-09-02 22:59:08.000 245 33305.42 285.59 2373.06 29.86 2010-09-02 22:59:09.000 245 33305.42 285.58 2373.01 29.86 2010-09-02 22:59:10.000 245 33305.46 285.59 2373.06 29.86 2010-09-02 22:59:11.000 245 33305.45 285.59 2373.07 29.86 2010-09-02 22:59:12.000 245 33305.42 285.61 2373.07 29.86 2010-09-02 22:59:13.000 245 33305.43 285.58 2373.02 29.86 2010-09-02 22:59:14.000 245 33305.47 285.64 2373.03 29.86 2010-09-02 22:59:15.000 245 33305.44 285.61 2373.04 29.86 2010-09-02 22:59:16.000 245 33305.34 285.59 2373.14 29.86 2010-09-02 22:59:17.000 245 33305.41 285.61 2373.02 29.86 2010-09-02 22:59:18.000 245 33305.44 285.62 2372.99 29.86 2010-09-02 22:59:19.000 245 33305.38 285.60 2373.01 29.86 2010-09-02 22:59:20.000 245 33305.51 285.61 2373.05 29.86 2010-09-02 22:59:21.000 245 33305.43 285.61 2373.05 29.86 2010-09-02 22:59:22.000 245 33305.37 285.58 2373.06 29.86 2010-09-02 22:59:23.000 245 33305.47 285.60 2373.00 29.86 2010-09-02 22:59:24.000 245 33305.38 285.65 2373.01 29.86 2010-09-02 22:59:25.000 245 33305.44 285.66 2373.07 29.86 2010-09-02 22:59:26.000 245 33305.50 285.58 2373.10 29.86 2010-09-02 22:59:27.000 245 33305.44 285.63 2373.11 29.86 2010-09-02 22:59:28.000 245 33305.40 285.64 2373.03 29.86 2010-09-02 22:59:29.000 245 33305.47 285.64 2373.06 29.86 2010-09-02 22:59:30.000 245 33305.42 285.63 2373.05 29.86 2010-09-02 22:59:31.000 245 33305.42 285.64 2373.04 29.86 2010-09-02 22:59:32.000 245 33305.46 285.67 2373.11 29.86 2010-09-02 22:59:33.000 245 33305.49 285.65 2373.01 29.86 2010-09-02 22:59:34.000 245 33305.43 285.60 2372.98 29.86 2010-09-02 22:59:35.000 245 33305.47 285.61 2373.02 29.86 2010-09-02 22:59:36.000 245 33305.47 285.59 2372.99 29.86 2010-09-02 22:59:37.000 245 33305.42 285.60 2372.97 29.86 2010-09-02 22:59:38.000 245 33305.46 285.61 2372.97 29.86 2010-09-02 22:59:39.000 245 33305.49 285.62 2373.07 29.86 2010-09-02 22:59:40.000 245 33305.44 285.63 2372.98 29.86 2010-09-02 22:59:41.000 245 33305.40 285.65 2372.99 29.86 2010-09-02 22:59:42.000 245 33305.46 285.60 2373.07 29.86 2010-09-02 22:59:43.000 245 33305.39 285.58 2373.06 29.86 2010-09-02 22:59:44.000 245 33305.39 285.63 2373.03 29.86 2010-09-02 22:59:45.000 245 33305.43 285.68 2372.97 29.86 2010-09-02 22:59:46.000 245 33305.37 285.60 2373.09 29.86 2010-09-02 22:59:47.000 245 33305.49 285.65 2373.06 29.86 2010-09-02 22:59:48.000 245 33305.47 285.64 2373.02 29.86 2010-09-02 22:59:49.000 245 33305.42 285.63 2372.97 29.86 2010-09-02 22:59:50.000 245 33305.51 285.66 2372.93 29.86 2010-09-02 22:59:51.000 245 33305.49 285.65 2372.99 29.86 2010-09-02 22:59:52.000 245 33305.33 285.63 2372.97 29.86 2010-09-02 22:59:53.000 245 33305.55 285.67 2373.02 29.86 2010-09-02 22:59:54.000 245 33305.44 285.60 2372.93 29.86 2010-09-02 22:59:55.000 245 33305.46 285.61 2372.93 29.86 2010-09-02 22:59:56.000 245 33305.44 285.67 2373.00 29.86 2010-09-02 22:59:57.000 245 33305.37 285.66 2372.97 29.86 2010-09-02 22:59:58.000 245 33305.40 285.64 2372.89 29.86 2010-09-02 22:59:59.000 245 33305.47 285.65 2373.00 29.86 2010-09-02 23:00:00.000 245 33305.41 285.62 2372.97 29.86 2010-09-02 23:00:01.000 245 33305.34 285.64 2372.95 29.86 2010-09-02 23:00:02.000 245 33305.44 285.64 2372.90 29.86 2010-09-02 23:00:03.000 245 33305.40 285.68 2372.94 29.86 2010-09-02 23:00:04.000 245 33305.41 285.62 2372.84 29.86 2010-09-02 23:00:05.000 245 33305.32 285.64 2373.02 29.86 2010-09-02 23:00:06.000 245 33305.44 285.67 2372.98 29.86 2010-09-02 23:00:07.000 245 33305.36 285.64 2372.96 29.86 2010-09-02 23:00:08.000 245 33305.34 285.66 2372.89 29.86 2010-09-02 23:00:09.000 245 33305.43 285.66 2372.97 29.86 2010-09-02 23:00:10.000 245 33305.34 285.67 2372.95 29.86 2010-09-02 23:00:11.000 245 33305.38 285.70 2372.91 29.86 2010-09-02 23:00:12.000 245 33305.46 285.66 2372.98 29.86 2010-09-02 23:00:13.000 245 33305.32 285.67 2373.01 29.86 2010-09-02 23:00:14.000 245 33305.45 285.71 2373.00 29.86 2010-09-02 23:00:15.000 245 33305.36 285.67 2373.02 29.86 2010-09-02 23:00:16.000 245 33305.38 285.67 2372.93 29.86 2010-09-02 23:00:17.000 245 33305.31 285.66 2372.90 29.86 2010-09-02 23:00:18.000 245 33305.34 285.66 2372.99 29.86 2010-09-02 23:00:19.000 245 33305.33 285.64 2372.97 29.86 2010-09-02 23:00:20.000 245 33305.33 285.67 2372.97 29.86 2010-09-02 23:00:21.000 245 33305.35 285.68 2373.01 29.86 2010-09-02 23:00:22.000 245 33305.33 285.65 2372.98 29.86 2010-09-02 23:00:23.000 245 33305.39 285.63 2372.95 29.86 2010-09-02 23:00:24.000 245 33305.36 285.63 2373.00 29.86 2010-09-02 23:00:25.000 245 33305.41 285.65 2372.95 29.86 2010-09-02 23:00:26.000 245 33305.40 285.65 2372.94 29.86 2010-09-02 23:00:27.000 245 33305.35 285.65 2372.99 29.86 2010-09-02 23:00:28.000 245 33305.37 285.64 2372.91 29.86 2010-09-02 23:00:29.000 245 33305.28 285.62 2372.93 29.86 2010-09-02 23:00:30.000 245 33305.39 285.66 2372.97 29.86 2010-09-02 23:00:31.000 245 33305.34 285.67 2373.00 29.86 2010-09-02 23:00:32.000 245 33305.28 285.69 2373.00 29.86 2010-09-02 23:00:33.000 245 33305.33 285.66 2373.00 29.86 2010-09-02 23:00:34.000 245 33305.40 285.68 2372.94 29.86 2010-09-02 23:00:35.000 245 33305.25 285.64 2373.03 29.86 2010-09-02 23:00:36.000 245 33305.28 285.65 2372.99 29.86 2010-09-02 23:00:37.000 245 33305.21 285.69 2373.01 29.86 2010-09-02 23:00:38.000 245 33305.31 285.68 2373.02 29.86 2010-09-02 23:00:39.000 245 33305.28 285.67 2372.95 29.86 2010-09-02 23:00:40.000 245 33305.34 285.68 2372.94 29.86 2010-09-02 23:00:41.000 245 33305.17 285.64 2373.00 29.86 2010-09-02 23:00:42.000 245 33305.32 285.70 2372.99 29.86 2010-09-02 23:00:43.000 245 33305.28 285.68 2372.94 29.86 2010-09-02 23:00:44.000 245 33305.33 285.73 2373.07 29.86 2010-09-02 23:00:45.000 245 33305.34 285.66 2372.96 29.86 2010-09-02 23:00:46.000 245 33305.34 285.70 2372.98 29.86 2010-09-02 23:00:47.000 245 33305.28 285.70 2373.04 29.86 2010-09-02 23:00:48.000 245 33305.19 285.71 2373.01 29.86 2010-09-02 23:00:49.000 245 33305.23 285.71 2373.04 29.86 2010-09-02 23:00:50.000 245 33305.30 285.71 2373.02 29.86 2010-09-02 23:00:51.000 245 33305.28 285.72 2372.94 29.86 2010-09-02 23:00:52.000 245 33305.23 285.70 2373.02 29.86 2010-09-02 23:00:53.000 245 33305.30 285.69 2373.10 29.86 2010-09-02 23:00:54.000 245 33305.25 285.70 2372.96 29.86 2010-09-02 23:00:55.000 245 33305.28 285.72 2372.96 29.86 2010-09-02 23:00:56.000 245 33305.23 285.72 2372.94 29.86 2010-09-02 23:00:57.000 245 33305.30 285.72 2372.96 29.86 2010-09-02 23:00:58.000 245 33305.28 285.68 2373.07 29.86 2010-09-02 23:00:59.000 245 33305.34 285.69 2372.90 29.86 2010-09-02 23:01:00.000 245 33305.24 285.72 2372.91 29.86 2010-09-02 23:01:01.000 245 33305.26 285.67 2372.91 29.86 2010-09-02 23:01:02.000 245 33305.33 285.70 2372.94 29.86 2010-09-02 23:01:03.000 245 33305.28 285.70 2372.98 29.86 2010-09-02 23:01:04.000 245 33305.27 285.73 2372.97 29.86 2010-09-02 23:01:05.000 245 33305.24 285.70 2373.02 29.86 2010-09-02 23:01:06.000 245 33305.28 285.73 2372.96 29.86 2010-09-02 23:01:07.000 245 33305.19 285.74 2372.90 29.86 2010-09-02 23:01:08.000 245 33305.30 285.70 2372.96 29.86 2010-09-02 23:01:09.000 245 33305.34 285.65 2373.02 29.86 2010-09-02 23:01:10.000 245 33305.28 285.70 2372.96 29.86 2010-09-02 23:01:11.000 245 33305.40 285.69 2372.97 29.86 2010-09-02 23:01:12.000 245 33305.38 285.72 2372.99 29.86 2010-09-02 23:01:13.000 245 33305.33 285.72 2372.97 29.86 2010-09-02 23:01:14.000 245 33305.32 285.72 2372.96 29.86 2010-09-02 23:01:15.000 245 33305.36 285.70 2372.96 29.86 2010-09-02 23:01:16.000 245 33305.31 285.73 2372.94 29.86 2010-09-02 23:01:17.000 245 33305.33 285.71 2372.97 29.86 2010-09-02 23:01:18.000 245 33305.30 285.72 2372.93 29.86 2010-09-02 23:01:19.000 245 33305.24 285.70 2372.94 29.86 2010-09-02 23:01:20.000 245 33305.37 285.74 2372.89 29.86 2010-09-02 23:01:21.000 245 33305.31 285.74 2372.90 29.86 2010-09-02 23:01:22.000 245 33305.36 285.77 2372.89 29.86 2010-09-02 23:01:23.000 245 33305.34 285.73 2372.93 29.86 2010-09-02 23:01:24.000 245 33305.30 285.70 2372.82 29.86 2010-09-02 23:01:25.000 245 33305.27 285.70 2372.93 29.86 2010-09-02 23:01:26.000 245 33305.28 285.72 2372.91 29.86 2010-09-02 23:01:27.000 245 33305.40 285.74 2372.90 29.86 2010-09-02 23:01:28.000 245 33305.31 285.73 2372.93 29.86 2010-09-02 23:01:29.000 245 33305.32 285.74 2372.92 29.86 2010-09-02 23:01:30.000 245 33305.34 285.72 2372.90 29.86 2010-09-02 23:01:31.000 245 33305.35 285.67 2372.82 29.86 2010-09-02 23:01:32.000 245 33305.34 285.77 2372.99 29.86 2010-09-02 23:01:33.000 245 33305.34 285.77 2372.94 29.86 2010-09-02 23:01:34.000 245 33305.28 285.77 2372.96 29.86 2010-09-02 23:01:35.000 245 33305.43 285.73 2372.89 29.86 2010-09-02 23:01:36.000 245 33305.28 285.72 2373.00 29.86 2010-09-02 23:01:37.000 245 33305.30 285.71 2372.95 29.86 2010-09-02 23:01:38.000 245 33305.44 285.72 2372.93 29.86 2010-09-02 23:01:39.000 245 33305.37 285.72 2372.93 29.86 2010-09-02 23:01:40.000 245 33305.33 285.78 2372.92 29.86 2010-09-02 23:01:41.000 245 33305.40 285.75 2372.97 29.86 2010-09-02 23:01:42.000 245 33305.28 285.73 2372.91 29.86 2010-09-02 23:01:43.000 245 33305.32 285.73 2372.90 29.86 2010-09-02 23:01:44.000 245 33305.34 285.73 2372.96 29.86 2010-09-02 23:01:45.000 245 33305.37 285.73 2372.84 29.86 2010-09-02 23:01:46.000 245 33305.39 285.75 2372.91 29.86 2010-09-02 23:01:47.000 245 33305.35 285.71 2372.91 29.86 2010-09-02 23:01:48.000 245 33305.41 285.75 2372.87 29.86 2010-09-02 23:01:49.000 245 33305.41 285.74 2372.85 29.86 2010-09-02 23:01:50.000 245 33305.34 285.77 2372.86 29.86 2010-09-02 23:01:51.000 245 33305.36 285.70 2372.99 29.86 2010-09-02 23:01:52.000 245 33305.36 285.75 2372.89 29.86 2010-09-02 23:01:53.000 245 33305.45 285.72 2372.86 29.86 2010-09-02 23:01:54.000 245 33305.34 285.73 2372.92 29.86 2010-09-02 23:01:55.000 245 33305.35 285.72 2372.87 29.86 2010-09-02 23:01:56.000 245 33305.33 285.70 2372.93 29.86 2010-09-02 23:01:57.000 245 33305.34 285.76 2372.88 29.86 2010-09-02 23:01:58.000 245 33305.42 285.75 2372.91 29.86 2010-09-02 23:01:59.000 245 33305.30 285.73 2372.94 29.86 2010-09-02 23:02:00.000 245 33305.44 285.71 2372.95 29.86 2010-09-02 23:02:01.000 245 33305.37 285.73 2372.92 29.86 2010-09-02 23:02:02.000 245 33305.24 285.73 2372.96 29.86 2010-09-02 23:02:03.000 245 33305.33 285.71 2372.90 29.86 2010-09-02 23:02:04.000 245 33305.33 285.68 2372.87 29.86 2010-09-02 23:02:05.000 245 33305.28 285.72 2372.89 29.86 2010-09-02 23:02:06.000 245 33305.42 285.74 2372.94 29.86 2010-09-02 23:02:07.000 245 33305.33 285.73 2372.94 29.86 2010-09-02 23:02:08.000 245 33305.32 285.73 2372.87 29.86 2010-09-02 23:02:09.000 245 33305.36 285.76 2372.97 29.86 2010-09-02 23:02:10.000 245 33305.41 285.73 2372.93 29.86 2010-09-02 23:02:11.000 245 33305.25 285.71 2372.89 29.86 2010-09-02 23:02:12.000 245 33305.22 285.79 2372.85 29.86 2010-09-02 23:02:13.000 245 33305.37 285.76 2372.82 29.86 2010-09-02 23:02:14.000 245 33305.40 285.75 2372.96 29.86 2010-09-02 23:02:15.000 245 33305.37 285.72 2372.91 29.86 2010-09-02 23:02:16.000 245 33305.21 285.75 2372.97 29.86 2010-09-02 23:02:17.000 245 33305.33 285.74 2372.79 29.86 2010-09-02 23:02:18.000 245 33305.34 285.73 2372.86 29.86 2010-09-02 23:02:19.000 245 33305.35 285.71 2372.96 29.86 2010-09-02 23:02:20.000 245 33305.32 285.75 2372.87 29.86 2010-09-02 23:02:21.000 245 33305.35 285.73 2372.90 29.86 2010-09-02 23:02:22.000 245 33305.34 285.75 2372.96 29.86 2010-09-02 23:02:23.000 245 33305.33 285.75 2372.96 29.86 2010-09-02 23:02:24.000 245 33305.46 285.76 2372.90 29.86 2010-09-02 23:02:25.000 245 33305.39 285.75 2372.90 29.86 2010-09-02 23:02:26.000 245 33305.39 285.76 2372.85 29.86 2010-09-02 23:02:27.000 245 33305.30 285.75 2372.89 29.86 2010-09-02 23:02:28.000 245 33305.30 285.75 2372.90 29.86 2010-09-02 23:02:29.000 245 33305.38 285.72 2372.96 29.86 2010-09-02 23:02:30.000 245 33305.40 285.76 2372.88 29.86 2010-09-02 23:02:31.000 245 33305.40 285.74 2372.87 29.86 2010-09-02 23:02:32.000 245 33305.44 285.76 2372.88 29.86 2010-09-02 23:02:33.000 245 33305.31 285.75 2372.87 29.86 2010-09-02 23:02:34.000 245 33305.30 285.75 2372.90 29.86 2010-09-02 23:02:35.000 245 33305.37 285.75 2372.89 29.86 2010-09-02 23:02:36.000 245 33305.39 285.75 2372.82 29.86 2010-09-02 23:02:37.000 245 33305.30 285.73 2372.82 29.86 2010-09-02 23:02:38.000 245 33305.35 285.72 2372.88 29.86 2010-09-02 23:02:39.000 245 33305.34 285.79 2372.90 29.86 2010-09-02 23:02:40.000 245 33305.25 285.74 2372.89 29.86 2010-09-02 23:02:41.000 245 33305.36 285.74 2372.91 29.86 2010-09-02 23:02:42.000 245 33305.37 285.73 2372.86 29.86 2010-09-02 23:02:43.000 245 33305.31 285.74 2372.86 29.86 2010-09-02 23:02:44.000 245 33305.39 285.77 2372.89 29.86 2010-09-02 23:02:45.000 245 33305.31 285.72 2372.84 29.86 2010-09-02 23:02:46.000 245 33305.27 285.79 2372.92 29.86 2010-09-02 23:02:47.000 245 33305.36 285.75 2372.91 29.86 2010-09-02 23:02:48.000 245 33305.34 285.79 2372.81 29.86 2010-09-02 23:02:49.000 245 33305.31 285.79 2372.84 29.86 2010-09-02 23:02:50.000 245 33305.39 285.73 2372.86 29.86 2010-09-02 23:02:51.000 245 33305.32 285.76 2372.84 29.86 2010-09-02 23:02:52.000 245 33305.34 285.73 2372.96 29.86 2010-09-02 23:02:53.000 245 33305.28 285.76 2372.87 29.86 2010-09-02 23:02:54.000 245 33305.29 285.76 2372.86 29.86 2010-09-02 23:02:55.000 245 33305.29 285.76 2372.89 29.86 2010-09-02 23:02:56.000 245 33305.34 285.73 2372.86 29.86 2010-09-02 23:02:57.000 245 33305.33 285.78 2372.91 29.86 2010-09-02 23:02:58.000 245 33305.39 285.79 2372.85 29.86 2010-09-02 23:02:59.000 245 33305.26 285.75 2372.89 29.86 2010-09-02 23:03:00.000 245 33305.36 285.78 2372.96 29.86 2010-09-02 23:03:01.000 245 33305.39 285.78 2372.89 29.86 2010-09-02 23:03:02.000 245 33305.34 285.79 2372.88 29.86 2010-09-02 23:03:03.000 245 33305.33 285.79 2372.97 29.86 2010-09-02 23:03:04.000 245 33305.29 285.78 2372.96 29.86 2010-09-02 23:03:05.000 245 33305.25 285.79 2372.97 29.86 2010-09-02 23:03:06.000 245 33305.28 285.79 2372.89 29.86 2010-09-02 23:03:07.000 245 33305.32 285.81 2372.90 29.86 2010-09-02 23:03:08.000 245 33305.29 285.75 2372.96 29.86 2010-09-02 23:03:09.000 245 33305.34 285.75 2372.85 29.86 2010-09-02 23:03:10.000 245 33305.36 285.75 2372.87 29.86 2010-09-02 23:03:11.000 245 33305.34 285.73 2372.89 29.86 2010-09-02 23:03:12.000 245 33305.34 285.75 2372.90 29.86 2010-09-02 23:03:13.000 245 33305.27 285.78 2372.90 29.86 2010-09-02 23:03:14.000 245 33305.36 285.81 2372.89 29.86 2010-09-02 23:03:15.000 245 33305.31 285.79 2372.90 29.86 2010-09-02 23:03:16.000 245 33305.33 285.81 2372.94 29.86 2010-09-02 23:03:17.000 245 33305.37 285.82 2372.91 29.86 2010-09-02 23:03:18.000 245 33305.40 285.82 2372.87 29.86 2010-09-02 23:03:19.000 245 33305.28 285.81 2372.90 29.86 2010-09-02 23:03:20.000 245 33305.37 285.81 2372.86 29.86 2010-09-02 23:03:21.000 245 33305.31 285.82 2372.81 29.86 2010-09-02 23:03:22.000 245 33305.27 285.78 2372.81 29.86 2010-09-02 23:03:23.000 245 33305.34 285.81 2372.86 29.86 2010-09-02 23:03:24.000 245 33305.33 285.79 2372.97 29.86 2010-09-02 23:03:25.000 245 33305.36 285.79 2373.00 29.86 2010-09-02 23:03:26.000 245 33305.43 285.81 2372.91 29.86 2010-09-02 23:03:27.000 245 33305.33 285.79 2372.83 29.86 2010-09-02 23:03:28.000 245 33305.34 285.81 2372.89 29.86 2010-09-02 23:03:29.000 245 33305.30 285.82 2372.77 29.86 2010-09-02 23:03:30.000 245 33305.30 285.79 2372.85 29.86 2010-09-02 23:03:31.000 245 33305.33 285.79 2372.81 29.86 2010-09-02 23:03:32.000 245 33305.36 285.80 2372.89 29.86 2010-09-02 23:03:33.000 245 33305.33 285.80 2372.85 29.86 2010-09-02 23:03:34.000 245 33305.28 285.81 2372.84 29.86 2010-09-02 23:03:35.000 245 33305.25 285.78 2372.91 29.86 2010-09-02 23:03:36.000 245 33305.34 285.78 2372.92 29.86 2010-09-02 23:03:37.000 245 33305.30 285.81 2372.85 29.86 2010-09-02 23:03:38.000 245 33305.34 285.82 2372.81 29.86 2010-09-02 23:03:39.000 245 33305.37 285.78 2372.94 29.86 2010-09-02 23:03:40.000 245 33305.42 285.81 2372.82 29.86 2010-09-02 23:03:41.000 245 33305.32 285.83 2372.95 29.86 2010-09-02 23:03:42.000 245 33305.35 285.84 2372.87 29.86 2010-09-02 23:03:43.000 245 33305.27 285.86 2372.89 29.86 2010-09-02 23:03:44.000 245 33305.39 285.81 2372.82 29.86 2010-09-02 23:03:45.000 245 33305.30 285.83 2372.87 29.86 2010-09-02 23:03:46.000 245 33305.32 285.81 2372.91 29.86 2010-09-02 23:03:47.000 245 33305.33 285.80 2372.89 29.86 2010-09-02 23:03:48.000 245 33305.31 285.83 2372.86 29.86 2010-09-02 23:03:49.000 245 33305.30 285.80 2372.93 29.86 2010-09-02 23:03:50.000 245 33305.30 285.80 2372.91 29.86 2010-09-02 23:03:51.000 245 33305.35 285.85 2372.85 29.86 2010-09-02 23:03:52.000 245 33305.34 285.81 2372.97 29.86 2010-09-02 23:03:53.000 245 33305.30 285.82 2372.90 29.86 2010-09-02 23:03:54.000 245 33305.38 285.84 2372.79 29.86 2010-09-02 23:03:55.000 245 33305.31 285.82 2372.84 29.86 2010-09-02 23:03:56.000 245 33305.29 285.85 2372.90 29.86 2010-09-02 23:03:57.000 245 33305.32 285.82 2372.89 29.86 2010-09-02 23:03:58.000 245 33305.35 285.85 2372.88 29.86 2010-09-02 23:03:59.000 245 33305.32 285.82 2372.81 29.86 2010-09-02 23:04:00.000 245 33305.30 285.84 2372.87 29.86 2010-09-02 23:04:01.000 245 33305.27 285.84 2372.86 29.86 2010-09-02 23:04:02.000 245 33305.24 285.85 2372.81 29.86 2010-09-02 23:04:03.000 245 33305.34 285.85 2372.82 29.86 2010-09-02 23:04:04.000 245 33305.22 285.81 2372.87 29.86 2010-09-02 23:04:05.000 245 33305.31 285.85 2372.83 29.86 2010-09-02 23:04:06.000 245 33305.31 285.87 2372.86 29.86 2010-09-02 23:04:07.000 245 33305.31 285.87 2372.84 29.86 2010-09-02 23:04:08.000 245 33305.24 285.85 2372.86 29.86 2010-09-02 23:04:09.000 245 33305.37 285.86 2372.84 29.86 2010-09-02 23:04:10.000 245 33305.26 285.87 2372.86 29.86 2010-09-02 23:04:11.000 245 33305.37 285.91 2372.94 29.86 2010-09-02 23:04:12.000 245 33305.28 285.85 2372.89 29.86 2010-09-02 23:04:13.000 245 33305.29 285.83 2372.84 29.86 2010-09-02 23:04:14.000 245 33305.36 285.88 2372.88 29.86 2010-09-02 23:04:15.000 245 33305.33 285.86 2372.83 29.86 2010-09-02 23:04:16.000 245 33305.24 285.90 2372.77 29.86 2010-09-02 23:04:17.000 245 33305.34 285.88 2372.82 29.86 2010-09-02 23:04:18.000 245 33305.37 285.93 2372.87 29.86 2010-09-02 23:04:19.000 245 33305.31 285.90 2372.84 29.86 2010-09-02 23:04:20.000 245 33305.26 285.95 2372.84 29.86 2010-09-02 23:04:21.000 245 33305.27 285.92 2372.82 29.86 2010-09-02 23:04:22.000 245 33305.27 285.90 2372.85 29.86 2010-09-02 23:04:23.000 245 33305.25 285.92 2372.86 29.86 2010-09-02 23:04:24.000 245 33305.22 285.93 2372.93 29.86 2010-09-02 23:04:25.000 245 33305.24 285.92 2372.90 29.86 2010-09-02 23:04:26.000 245 33305.28 285.93 2372.84 29.86 2010-09-02 23:04:27.000 245 33305.29 285.95 2372.90 29.86 2010-09-02 23:04:28.000 245 33305.29 285.92 2372.87 29.86 2010-09-02 23:04:29.000 245 33305.24 285.89 2372.91 29.86 2010-09-02 23:04:30.000 245 33305.30 285.93 2372.94 29.86 2010-09-02 23:04:31.000 245 33305.28 285.91 2372.93 29.86 2010-09-02 23:04:32.000 245 33305.30 285.94 2372.90 29.86 2010-09-02 23:04:33.000 245 33305.26 285.93 2372.90 29.86 2010-09-02 23:04:34.000 245 33305.29 285.96 2372.89 29.86 2010-09-02 23:04:35.000 245 33305.25 285.92 2372.95 29.86 2010-09-02 23:04:36.000 245 33305.31 285.92 2372.88 29.86 2010-09-02 23:04:37.000 245 33305.24 285.92 2372.91 29.86 2010-09-02 23:04:38.000 245 33305.28 285.92 2372.91 29.86 2010-09-02 23:04:39.000 245 33305.30 285.90 2372.87 29.86 2010-09-02 23:04:40.000 245 33305.22 285.93 2372.88 29.86 2010-09-02 23:04:41.000 245 33305.21 285.91 2372.90 29.86 2010-09-02 23:04:42.000 245 33305.24 285.89 2372.98 29.86 2010-09-02 23:04:43.000 245 33305.19 285.90 2372.86 29.86 2010-09-02 23:04:44.000 245 33305.20 285.93 2372.87 29.86 2010-09-02 23:04:45.000 245 33305.22 285.94 2372.95 29.86 2010-09-02 23:04:46.000 245 33305.28 285.90 2372.88 29.86 2010-09-02 23:04:47.000 245 33305.18 285.94 2372.89 29.86 2010-09-02 23:04:48.000 245 33305.33 285.93 2372.91 29.86 2010-09-02 23:04:49.000 245 33305.26 285.94 2372.89 29.86 2010-09-02 23:04:50.000 245 33305.29 285.95 2372.87 29.86 2010-09-02 23:04:51.000 245 33305.19 285.93 2372.87 29.86 2010-09-02 23:04:52.000 245 33305.21 285.95 2372.87 29.86 2010-09-02 23:04:53.000 245 33305.23 285.93 2372.84 29.86 2010-09-02 23:04:54.000 245 33305.21 285.95 2372.94 29.86 2010-09-02 23:04:55.000 245 33305.15 285.93 2372.87 29.86 2010-09-02 23:04:56.000 245 33305.20 285.92 2372.86 29.86 2010-09-02 23:04:57.000 245 33305.22 285.97 2372.93 29.86 2010-09-02 23:04:58.000 245 33305.21 285.93 2372.91 29.86 2010-09-02 23:04:59.000 245 33305.25 285.97 2372.86 29.86 2010-09-02 23:05:00.000 245 33305.33 285.92 2372.81 29.86 2010-09-02 23:05:01.000 245 33305.30 285.94 2372.82 29.86 2010-09-02 23:05:02.000 245 33305.23 285.93 2372.82 29.86 2010-09-02 23:05:03.000 245 33305.15 285.95 2372.93 29.86 2010-09-02 23:05:04.000 245 33305.09 285.93 2372.84 29.86 2010-09-02 23:05:05.000 245 33305.24 285.94 2372.84 29.86 2010-09-02 23:05:06.000 245 33305.21 285.91 2372.93 29.86 2010-09-02 23:05:07.000 245 33305.20 285.95 2372.95 29.86 2010-09-02 23:05:08.000 245 33305.15 285.92 2372.86 29.86 2010-09-02 23:05:09.000 245 33305.17 285.91 2372.90 29.86 2010-09-02 23:05:10.000 245 33305.06 285.94 2372.94 29.86 2010-09-02 23:05:11.000 245 33305.12 285.94 2372.85 29.86 2010-09-02 23:05:12.000 245 33305.15 285.97 2372.94 29.86 2010-09-02 23:05:13.000 245 33305.12 285.93 2372.90 29.86 2010-09-02 23:05:14.000 245 33305.12 285.93 2372.86 29.86 2010-09-02 23:05:15.000 245 33305.22 285.93 2372.86 29.86 2010-09-02 23:05:16.000 245 33305.27 285.94 2372.87 29.86 2010-09-02 23:05:17.000 245 33305.10 285.99 2372.94 29.86 2010-09-02 23:05:18.000 245 33305.12 285.94 2372.90 29.86 2010-09-02 23:05:19.000 245 33305.12 285.95 2372.91 29.86 2010-09-02 23:05:20.000 245 33305.11 285.95 2372.84 29.86 2010-09-02 23:05:21.000 245 33305.15 285.96 2372.86 29.86 2010-09-02 23:05:22.000 245 33305.09 285.97 2372.89 29.86 2010-09-02 23:05:23.000 245 33305.18 285.92 2372.88 29.86 2010-09-02 23:05:24.000 245 33305.08 285.93 2372.86 29.86 2010-09-02 23:05:25.000 245 33305.06 285.94 2372.86 29.86 2010-09-02 23:05:26.000 245 33305.06 285.89 2372.91 29.86 2010-09-02 23:05:27.000 245 33305.08 285.97 2372.84 29.86 2010-09-02 23:05:28.000 245 33305.08 285.94 2372.91 29.86 2010-09-02 23:05:29.000 245 33305.18 285.99 2372.93 29.86 2010-09-02 23:05:30.000 245 33305.20 285.95 2372.85 29.86 2010-09-02 23:05:31.000 245 33305.10 285.91 2372.85 29.86 2010-09-02 23:05:32.000 245 33305.11 285.96 2372.89 29.86 2010-09-02 23:05:33.000 245 33305.15 285.89 2372.90 29.86 2010-09-02 23:05:34.000 245 33305.03 285.93 2373.02 29.86 2010-09-02 23:05:35.000 245 33305.21 285.93 2372.96 29.86 2010-09-02 23:05:36.000 245 33305.12 285.94 2372.87 29.86 2010-09-02 23:05:37.000 245 33305.08 285.96 2372.88 29.86 2010-09-02 23:05:38.000 245 33305.00 285.97 2372.90 29.86 2010-09-02 23:05:39.000 245 33305.11 285.94 2372.87 29.86 2010-09-02 23:05:40.000 245 33305.09 285.93 2372.89 29.86 2010-09-02 23:05:41.000 245 33305.19 285.93 2372.82 29.86 2010-09-02 23:05:42.000 245 33305.02 285.95 2372.83 29.86 2010-09-02 23:05:43.000 245 33305.06 285.92 2372.81 29.86 2010-09-02 23:05:44.000 245 33305.12 285.93 2372.86 29.86 2010-09-02 23:05:45.000 245 33305.16 285.93 2372.84 29.86 2010-09-02 23:05:46.000 245 33305.07 285.97 2372.88 29.86 2010-09-02 23:05:47.000 245 33305.20 285.91 2372.86 29.86 2010-09-02 23:05:48.000 245 33305.17 285.91 2372.95 29.86 2010-09-02 23:05:49.000 245 33305.09 285.89 2372.90 29.86 2010-09-02 23:05:50.000 245 33305.08 285.93 2372.82 29.86 2010-09-02 23:05:51.000 245 33305.07 285.91 2372.86 29.86 2010-09-02 23:05:52.000 245 33305.18 285.92 2372.86 29.86 2010-09-02 23:05:53.000 245 33305.10 285.89 2372.93 29.86 2010-09-02 23:05:54.000 245 33305.11 285.91 2372.84 29.86 2010-09-02 23:05:55.000 245 33305.00 285.90 2372.87 29.86 2010-09-02 23:05:56.000 245 33305.11 285.93 2372.84 29.86 2010-09-02 23:05:57.000 245 33305.10 285.92 2372.84 29.86 2010-09-02 23:05:58.000 245 33305.10 285.93 2372.83 29.86 2010-09-02 23:05:59.000 245 33305.07 285.97 2372.89 29.86 2010-09-02 23:06:00.000 245 33305.05 285.94 2372.89 29.86 2010-09-02 23:06:01.000 245 33305.04 285.95 2372.82 29.86 2010-09-02 23:06:02.000 245 33305.03 285.95 2372.84 29.86 2010-09-02 23:06:03.000 245 33305.15 285.93 2372.80 29.86 2010-09-02 23:06:04.000 245 33305.09 285.90 2372.90 29.86 2010-09-02 23:06:05.000 245 33305.11 285.93 2372.78 29.86 2010-09-02 23:06:06.000 245 33305.15 285.93 2372.85 29.86 2010-09-02 23:06:07.000 245 33305.12 285.93 2372.89 29.86 2010-09-02 23:06:08.000 245 33305.14 285.91 2372.91 29.86 2010-09-02 23:06:09.000 245 33305.16 285.93 2372.91 29.86 2010-09-02 23:06:10.000 245 33305.15 285.92 2372.86 29.86 2010-09-02 23:06:11.000 245 33305.12 285.95 2372.91 29.86 2010-09-02 23:06:12.000 245 33305.11 285.93 2372.87 29.86 2010-09-02 23:06:13.000 245 33305.05 285.91 2372.84 29.86 2010-09-02 23:06:14.000 245 33305.10 285.93 2372.84 29.86 2010-09-02 23:06:15.000 245 33305.05 285.95 2372.94 29.86 2010-09-02 23:06:16.000 245 33305.02 285.94 2372.94 29.86 2010-09-02 23:06:17.000 245 33305.16 285.95 2372.96 29.86 2010-09-02 23:06:18.000 245 33305.21 285.94 2372.89 29.86 2010-09-02 23:06:19.000 245 33305.13 285.95 2372.86 29.86 2010-09-02 23:06:20.000 245 33305.17 285.95 2372.78 29.86 2010-09-02 23:06:21.000 245 33305.11 285.93 2372.99 29.86 2010-09-02 23:06:22.000 245 33305.12 285.91 2372.90 29.86 2010-09-02 23:06:23.000 245 33305.12 285.94 2372.86 29.86 2010-09-02 23:06:24.000 245 33305.13 285.93 2372.84 29.86 2010-09-02 23:06:25.000 245 33305.14 285.93 2372.89 29.86 2010-09-02 23:06:26.000 245 33305.09 285.94 2372.82 29.86 2010-09-02 23:06:27.000 245 33305.19 285.94 2372.91 29.86 2010-09-02 23:06:28.000 245 33305.19 285.94 2372.86 29.86 2010-09-02 23:06:29.000 245 33305.16 285.92 2372.88 29.86 2010-09-02 23:06:30.000 245 33305.09 286.00 2372.86 29.86 2010-09-02 23:06:31.000 245 33305.06 285.91 2372.96 29.86 2010-09-02 23:06:32.000 245 33305.03 285.89 2372.93 29.86 2010-09-02 23:06:33.000 245 33305.07 285.89 2372.90 29.86 2010-09-02 23:06:34.000 245 33305.15 285.90 2373.04 29.86 2010-09-02 23:06:35.000 245 33305.15 285.91 2372.91 29.86 2010-09-02 23:06:36.000 245 33305.08 285.94 2372.92 29.86 2010-09-02 23:06:37.000 245 33305.14 285.92 2372.84 29.86 2010-09-02 23:06:38.000 245 33305.16 285.94 2372.90 29.86 2010-09-02 23:06:39.000 245 33305.16 285.91 2372.90 29.86 2010-09-02 23:06:40.000 245 33305.15 285.90 2372.92 29.86 2010-09-02 23:06:41.000 245 33305.03 285.92 2372.87 29.86 2010-09-02 23:06:42.000 245 33305.19 285.95 2372.86 29.86 2010-09-02 23:06:43.000 245 33305.19 285.93 2372.86 29.86 2010-09-02 23:06:44.000 245 33305.08 285.94 2372.82 29.86 2010-09-02 23:06:45.000 245 33305.15 285.92 2372.83 29.86 2010-09-02 23:06:46.000 245 33305.16 285.89 2372.89 29.86 2010-09-02 23:06:47.000 245 33305.22 285.90 2372.89 29.86 2010-09-02 23:06:48.000 245 33305.09 285.92 2372.79 29.86 2010-09-02 23:06:49.000 245 33305.12 285.94 2372.90 29.86 2010-09-02 23:06:50.000 245 33305.12 285.89 2372.87 29.86 2010-09-02 23:06:51.000 245 33305.14 285.93 2372.85 29.86 2010-09-02 23:06:52.000 245 33305.17 285.93 2372.85 29.86 2010-09-02 23:06:53.000 245 33305.18 285.89 2372.83 29.86 2010-09-02 23:06:54.000 245 33305.11 285.92 2372.87 29.86 2010-09-02 23:06:55.000 245 33305.14 285.90 2372.93 29.86 2010-09-02 23:06:56.000 245 33305.17 285.93 2372.96 29.86 2010-09-02 23:06:57.000 245 33305.22 285.94 2372.85 29.86 2010-09-02 23:06:58.000 245 33305.14 285.93 2372.94 29.86 2010-09-02 23:06:59.000 245 33305.15 285.91 2372.76 29.86 2010-09-02 23:07:00.000 245 33305.12 285.90 2372.84 29.86 2010-09-02 23:07:01.000 245 33305.19 285.89 2372.78 29.86 2010-09-02 23:07:02.000 245 33305.12 285.91 2372.79 29.86 2010-09-02 23:07:03.000 245 33305.12 285.92 2372.90 29.86 2010-09-02 23:07:04.000 245 33305.10 285.93 2372.92 29.86 2010-09-02 23:07:05.000 245 33305.06 285.95 2372.88 29.86 2010-09-02 23:07:06.000 245 33305.15 285.91 2372.88 29.86 2010-09-02 23:07:07.000 245 33305.20 285.91 2372.84 29.86 2010-09-02 23:07:08.000 245 33305.09 285.90 2372.87 29.86 2010-09-02 23:07:09.000 245 33305.15 285.87 2372.87 29.86 2010-09-02 23:07:10.000 245 33305.23 285.85 2372.93 29.86 2010-09-02 23:07:11.000 245 33305.13 285.84 2372.91 29.86 2010-09-02 23:07:12.000 245 33305.09 285.91 2372.85 29.86 2010-09-02 23:07:13.000 245 33305.14 285.89 2372.87 29.86 2010-09-02 23:07:14.000 245 33305.16 285.87 2372.91 29.86 2010-09-02 23:07:15.000 245 33305.14 285.89 2372.85 29.86 2010-09-02 23:07:16.000 245 33305.12 285.87 2372.90 29.86 2010-09-02 23:07:17.000 245 33305.11 285.92 2372.89 29.86 2010-09-02 23:07:18.000 245 33305.18 285.89 2372.87 29.86 2010-09-02 23:07:19.000 245 33305.14 285.90 2372.89 29.86 2010-09-02 23:07:20.000 245 33305.10 285.91 2372.87 29.86 2010-09-02 23:07:21.000 245 33305.21 285.86 2372.92 29.86 2010-09-02 23:07:22.000 245 33305.24 285.87 2372.87 29.86 2010-09-02 23:07:23.000 245 33305.16 285.93 2372.89 29.86 2010-09-02 23:07:24.000 245 33305.11 285.85 2372.83 29.86 2010-09-02 23:07:25.000 245 33305.15 285.91 2372.95 29.86 2010-09-02 23:07:26.000 245 33305.19 285.89 2372.94 29.86 2010-09-02 23:07:27.000 245 33305.11 285.91 2372.82 29.86 2010-09-02 23:07:28.000 245 33305.14 285.93 2372.88 29.86 2010-09-02 23:07:29.000 245 33305.11 285.89 2372.83 29.86 2010-09-02 23:07:30.000 245 33305.17 285.87 2372.91 29.86 2010-09-02 23:07:31.000 245 33305.17 285.85 2372.90 29.86 2010-09-02 23:07:32.000 245 33305.18 285.86 2372.87 29.86 2010-09-02 23:07:33.000 245 33305.19 285.91 2372.86 29.86 2010-09-02 23:07:34.000 245 33305.24 285.94 2372.82 29.86 2010-09-02 23:07:35.000 245 33305.17 285.93 2372.96 29.86 2010-09-02 23:07:36.000 245 33305.11 285.92 2372.84 29.86 2010-09-02 23:07:37.000 245 33305.21 285.89 2372.82 29.86 2010-09-02 23:07:38.000 245 33305.09 285.90 2372.82 29.86 2010-09-02 23:07:39.000 245 33305.12 285.93 2372.86 29.86 2010-09-02 23:07:40.000 245 33305.20 285.89 2372.86 29.86 2010-09-02 23:07:41.000 245 33305.17 285.88 2372.88 29.86 2010-09-02 23:07:42.000 245 33305.07 285.91 2372.83 29.86 2010-09-02 23:07:43.000 245 33305.16 285.92 2372.89 29.86 2010-09-02 23:07:44.000 245 33305.14 285.91 2372.87 29.86 2010-09-02 23:07:45.000 245 33305.14 285.91 2372.94 29.86 2010-09-02 23:07:46.000 245 33305.08 285.89 2372.89 29.86 2010-09-02 23:07:47.000 245 33305.09 285.86 2372.95 29.86 2010-09-02 23:07:48.000 245 33305.09 285.91 2372.86 29.86 2010-09-02 23:07:49.000 245 33305.12 285.93 2372.85 29.86 2010-09-02 23:07:50.000 245 33305.08 285.93 2372.87 29.86 2010-09-02 23:07:51.000 245 33305.08 285.94 2372.83 29.86 2010-09-02 23:07:52.000 245 33305.12 285.85 2372.84 29.86 2010-09-02 23:07:53.000 245 33305.13 285.90 2372.82 29.86 2010-09-02 23:07:54.000 245 33305.11 285.88 2372.87 29.86 2010-09-02 23:07:55.000 245 33305.19 285.92 2372.80 29.86 2010-09-02 23:07:56.000 245 33305.19 285.91 2372.80 29.86 2010-09-02 23:07:57.000 245 33305.12 285.89 2372.91 29.86 2010-09-02 23:07:58.000 245 33305.14 285.90 2372.91 29.86 2010-09-02 23:07:59.000 245 33305.11 285.91 2372.84 29.86 2010-09-02 23:08:00.000 245 33305.12 285.94 2372.86 29.86 2010-09-02 23:08:01.000 245 33305.18 285.88 2372.86 29.86 2010-09-02 23:08:02.000 245 33305.21 285.87 2372.86 29.86 2010-09-02 23:08:03.000 245 33305.08 285.87 2372.90 29.86 2010-09-02 23:08:04.000 245 33305.09 285.88 2372.90 29.86 2010-09-02 23:08:05.000 245 33305.18 285.89 2372.83 29.86 2010-09-02 23:08:06.000 245 33305.03 285.90 2372.82 29.86 2010-09-02 23:08:07.000 245 33305.11 285.90 2372.89 29.86 2010-09-02 23:08:08.000 245 33305.08 285.88 2372.89 29.86 2010-09-02 23:08:09.000 245 33305.15 285.91 2372.91 29.86 2010-09-02 23:08:10.000 245 33305.11 285.89 2372.82 29.86 2010-09-02 23:08:11.000 245 33305.12 285.91 2372.86 29.86 2010-09-02 23:08:12.000 245 33305.05 285.94 2372.84 29.86 2010-09-02 23:08:13.000 245 33305.01 285.93 2372.91 29.86 2010-09-02 23:08:14.000 245 33304.99 285.95 2372.90 29.86 2010-09-02 23:08:15.000 245 33305.04 285.87 2372.90 29.86 2010-09-02 23:08:16.000 245 33304.98 285.93 2372.89 29.86 2010-09-02 23:08:17.000 245 33305.10 285.92 2372.84 29.86 2010-09-02 23:08:18.000 245 33305.06 285.92 2372.82 29.86 2010-09-02 23:08:19.000 245 33304.97 285.93 2372.91 29.86 2010-09-02 23:08:20.000 245 33304.99 285.92 2372.92 29.86 2010-09-02 23:08:21.000 245 33305.02 285.93 2372.91 29.86 2010-09-02 23:08:22.000 245 33305.06 285.87 2372.84 29.86 2010-09-02 23:08:23.000 245 33304.93 285.89 2372.91 29.86 2010-09-02 23:08:24.000 245 33305.01 285.93 2372.91 29.86 2010-09-02 23:08:25.000 245 33305.05 285.90 2372.96 29.86 2010-09-02 23:08:26.000 245 33305.03 285.89 2372.87 29.86 2010-09-02 23:08:27.000 245 33304.99 285.92 2372.94 29.86 2010-09-02 23:08:28.000 245 33305.02 285.91 2372.86 29.86 2010-09-02 23:08:29.000 245 33305.05 285.92 2373.00 29.86 2010-09-02 23:08:30.000 245 33305.05 285.92 2372.87 29.86 2010-09-02 23:08:31.000 245 33304.85 285.90 2372.89 29.86 2010-09-02 23:08:32.000 245 33304.91 285.91 2372.90 29.86 2010-09-02 23:08:33.000 245 33305.02 285.95 2372.83 29.86 2010-09-02 23:08:34.000 245 33304.92 285.95 2372.80 29.86 2010-09-02 23:08:35.000 245 33304.96 285.92 2372.97 29.86 2010-09-02 23:08:36.000 245 33304.97 285.95 2372.89 29.86 2010-09-02 23:08:37.000 245 33304.93 285.95 2372.90 29.86 2010-09-02 23:08:38.000 245 33304.92 285.91 2372.91 29.86 2010-09-02 23:08:39.000 245 33304.97 285.95 2372.92 29.86 2010-09-02 23:08:40.000 245 33304.94 285.95 2372.91 29.86 2010-09-02 23:08:41.000 245 33305.02 285.96 2372.88 29.86 2010-09-02 23:08:42.000 245 33304.90 285.93 2372.97 29.86 2010-09-02 23:08:43.000 245 33304.92 285.97 2372.93 29.86 2010-09-02 23:08:44.000 245 33304.93 285.95 2372.96 29.86 2010-09-02 23:08:45.000 245 33304.85 285.96 2372.87 29.86 2010-09-02 23:08:46.000 245 33304.91 285.92 2372.87 29.86 2010-09-02 23:08:47.000 245 33304.79 285.95 2372.90 29.86 2010-09-02 23:08:48.000 245 33304.87 285.93 2372.98 29.86 2010-09-02 23:08:49.000 245 33304.98 285.92 2372.88 29.86 2010-09-02 23:08:50.000 245 33304.84 285.89 2372.91 29.86 2010-09-02 23:08:51.000 245 33304.84 285.95 2372.84 29.86 2010-09-02 23:08:52.000 245 33304.78 285.91 2373.00 29.86 2010-09-02 23:08:53.000 245 33304.81 285.89 2372.89 29.86 2010-09-02 23:08:54.000 245 33304.86 285.97 2372.91 29.86 2010-09-02 23:08:55.000 245 33304.92 285.96 2372.94 29.86 2010-09-02 23:08:56.000 245 33304.78 285.99 2372.82 29.86 2010-09-02 23:08:57.000 245 33304.80 285.93 2372.90 29.86 2010-09-02 23:08:58.000 245 33304.83 285.95 2372.93 29.86 2010-09-02 23:08:59.000 245 33304.72 285.99 2372.91 29.86 2010-09-02 23:09:00.000 245 33304.77 285.93 2373.03 29.86 2010-09-02 23:09:01.000 245 33304.78 285.94 2372.88 29.86 2010-09-02 23:09:02.000 245 33304.81 285.92 2372.93 29.86 2010-09-02 23:09:03.000 245 33304.84 285.94 2372.86 29.86 2010-09-02 23:09:04.000 245 33304.83 285.95 2372.83 29.86 2010-09-02 23:09:05.000 245 33304.80 285.95 2372.89 29.86 2010-09-02 23:09:06.000 245 33304.86 285.93 2372.94 29.86 2010-09-02 23:09:07.000 245 33304.74 285.96 2372.87 29.86 2010-09-02 23:09:08.000 245 33304.79 285.91 2372.85 29.86 2010-09-02 23:09:09.000 245 33304.79 285.96 2372.86 29.86 2010-09-02 23:09:10.000 245 33304.75 285.98 2372.89 29.86 2010-09-02 23:09:11.000 245 33304.78 285.94 2372.93 29.86 2010-09-02 23:09:12.000 245 33304.74 285.92 2372.96 29.86 2010-09-02 23:09:13.000 245 33304.87 285.95 2372.94 29.86 2010-09-02 23:09:14.000 245 33304.80 285.93 2372.90 29.86 2010-09-02 23:09:15.000 245 33304.83 286.00 2372.89 29.86 2010-09-02 23:09:16.000 245 33304.74 285.99 2372.92 29.86 2010-09-02 23:09:17.000 245 33304.81 285.93 2372.90 29.86 2010-09-02 23:09:18.000 245 33304.72 285.99 2372.94 29.86 2010-09-02 23:09:19.000 245 33304.74 285.97 2372.90 29.86 2010-09-02 23:09:20.000 245 33304.78 285.96 2372.99 29.86 2010-09-02 23:09:21.000 245 33304.72 285.98 2372.94 29.86 2010-09-02 23:09:22.000 245 33304.80 286.00 2372.88 29.86 2010-09-02 23:09:23.000 245 33304.74 285.94 2372.93 29.86 2010-09-02 23:09:24.000 245 33304.80 285.96 2372.89 29.86 2010-09-02 23:09:25.000 245 33304.68 285.95 2372.90 29.86 2010-09-02 23:09:26.000 245 33304.76 285.97 2372.89 29.86 2010-09-02 23:09:27.000 245 33304.69 285.96 2372.91 29.86 2010-09-02 23:09:28.000 245 33304.68 285.99 2372.98 29.86 2010-09-02 23:09:29.000 245 33304.75 285.93 2373.04 29.86 2010-09-02 23:09:30.000 245 33304.73 285.96 2372.95 29.86 2010-09-02 23:09:31.000 245 33304.76 285.93 2372.90 29.86 2010-09-02 23:09:32.000 245 33304.74 285.92 2372.91 29.86 2010-09-02 23:09:33.000 245 33304.67 285.95 2372.93 29.86 2010-09-02 23:09:34.000 245 33304.73 285.95 2372.90 29.86 2010-09-02 23:09:35.000 245 33304.78 285.89 2372.91 29.86 2010-09-02 23:09:36.000 245 33304.76 285.98 2372.94 29.86 2010-09-02 23:09:37.000 245 33304.67 285.94 2372.94 29.86 2010-09-02 23:09:38.000 245 33304.64 285.91 2372.94 29.86 2010-09-02 23:09:39.000 245 33304.69 285.91 2372.90 29.86 2010-09-02 23:09:40.000 245 33304.71 285.99 2372.89 29.86 2010-09-02 23:09:41.000 245 33304.66 285.96 2372.95 29.86 2010-09-02 23:09:42.000 245 33304.77 285.95 2372.93 29.86 2010-09-02 23:09:43.000 245 33304.68 285.93 2372.93 29.86 2010-09-02 23:09:44.000 245 33304.64 285.93 2372.91 29.86 2010-09-02 23:09:45.000 245 33304.72 285.94 2372.92 29.86 2010-09-02 23:09:46.000 245 33304.71 285.92 2373.02 29.86 2010-09-02 23:09:47.000 245 33304.67 285.95 2372.87 29.86 2010-09-02 23:09:48.000 245 33304.73 285.93 2372.86 29.86 2010-09-02 23:09:49.000 245 33304.80 285.93 2372.91 29.86 2010-09-02 23:09:50.000 245 33304.76 285.95 2372.86 29.86 2010-09-02 23:09:51.000 245 33304.72 285.95 2372.87 29.86 2010-09-02 23:09:52.000 245 33304.78 285.95 2372.98 29.86 2010-09-02 23:09:53.000 245 33304.80 285.90 2372.96 29.86 2010-09-02 23:09:54.000 245 33304.64 285.93 2372.93 29.86 2010-09-02 23:09:55.000 245 33304.71 285.89 2372.86 29.86 2010-09-02 23:09:56.000 245 33304.72 285.93 2372.86 29.86 2010-09-02 23:09:57.000 245 33304.71 285.94 2372.86 29.86 2010-09-02 23:09:58.000 245 33304.78 285.98 2372.93 29.86 2010-09-02 23:09:59.000 245 33304.67 285.93 2372.86 29.86 2010-09-02 23:10:00.000 245 33304.71 285.91 2372.95 29.86 2010-09-02 23:10:01.000 245 33304.67 285.94 2372.91 29.86 2010-09-02 23:10:02.000 245 33304.71 285.91 2372.90 29.86 2010-09-02 23:10:03.000 245 33304.75 285.94 2372.93 29.86 2010-09-02 23:10:04.000 245 33304.73 285.96 2372.91 29.86 2010-09-02 23:10:05.000 245 33304.69 285.92 2372.94 29.86 2010-09-02 23:10:06.000 245 33304.77 285.94 2372.85 29.86 2010-09-02 23:10:07.000 245 33304.65 285.95 2372.89 29.86 2010-09-02 23:10:08.000 245 33304.74 285.91 2372.82 29.86 2010-09-02 23:10:09.000 245 33304.75 285.96 2372.94 29.86 2010-09-02 23:10:10.000 245 33304.74 285.95 2372.84 29.86 2010-09-02 23:10:11.000 245 33304.75 285.88 2372.86 29.86 2010-09-02 23:10:12.000 245 33304.72 285.93 2372.88 29.86 2010-09-02 23:10:13.000 245 33304.71 285.94 2372.83 29.86 2010-09-02 23:10:14.000 245 33304.73 285.92 2372.82 29.86 2010-09-02 23:10:15.000 245 33304.69 285.92 2372.84 29.86 2010-09-02 23:10:16.000 245 33304.77 285.91 2372.84 29.86 2010-09-02 23:10:17.000 245 33304.76 285.91 2372.83 29.86 2010-09-02 23:10:18.000 245 33304.86 285.94 2372.84 29.86 2010-09-02 23:10:19.000 245 33304.75 285.96 2372.94 29.86 2010-09-02 23:10:20.000 245 33304.67 285.97 2372.90 29.86 2010-09-02 23:10:21.000 245 33304.68 285.99 2372.82 29.86 2010-09-02 23:10:22.000 245 33304.77 285.95 2372.84 29.86 2010-09-02 23:10:23.000 245 33304.77 285.95 2372.76 29.86 2010-09-02 23:10:24.000 245 33304.71 285.96 2372.86 29.86 2010-09-02 23:10:25.000 245 33304.70 285.94 2372.94 29.86 2010-09-02 23:10:26.000 245 33304.80 285.95 2372.91 29.86 2010-09-02 23:10:27.000 245 33304.81 285.97 2372.84 29.86 2010-09-02 23:10:28.000 245 33304.81 285.98 2372.86 29.86 2010-09-02 23:10:29.000 245 33304.93 286.00 2372.93 29.86 2010-09-02 23:10:30.000 245 33304.74 285.96 2372.81 29.86 2010-09-02 23:10:31.000 245 33304.85 285.93 2372.84 29.86 2010-09-02 23:10:32.000 245 33304.76 285.94 2372.82 29.86 2010-09-02 23:10:33.000 245 33304.81 285.95 2372.90 29.86 2010-09-02 23:10:34.000 245 33304.82 286.00 2372.90 29.86 2010-09-02 23:10:35.000 245 33304.92 285.96 2372.84 29.86 2010-09-02 23:10:36.000 245 33304.73 285.93 2372.84 29.86 2010-09-02 23:10:37.000 245 33304.84 285.99 2372.84 29.86 2010-09-02 23:10:38.000 245 33304.82 286.00 2372.81 29.86 2010-09-02 23:10:39.000 245 33304.79 285.98 2372.84 29.86 2010-09-02 23:10:40.000 245 33304.81 286.00 2372.82 29.86 2010-09-02 23:10:41.000 245 33304.77 285.97 2372.80 29.86 2010-09-02 23:10:42.000 245 33304.84 285.96 2372.81 29.86 2010-09-02 23:10:43.000 245 33304.84 286.00 2372.82 29.86 2010-09-02 23:10:44.000 245 33304.84 285.98 2372.80 29.86 2010-09-02 23:10:45.000 245 33304.85 286.03 2372.91 29.86 2010-09-02 23:10:46.000 245 33304.91 285.99 2372.81 29.86 2010-09-02 23:10:47.000 245 33304.81 286.01 2372.87 29.86 2010-09-02 23:10:48.000 245 33304.81 286.00 2372.88 29.86 2010-09-02 23:10:49.000 245 33304.90 286.04 2372.86 29.86 2010-09-02 23:10:50.000 245 33304.84 285.99 2372.89 29.86 2010-09-02 23:10:51.000 245 33304.86 286.03 2372.90 29.86 2010-09-02 23:10:52.000 245 33304.89 286.07 2372.84 29.86 2010-09-02 23:10:53.000 245 33304.90 286.01 2372.84 29.86 2010-09-02 23:10:54.000 245 33304.84 286.05 2372.87 29.86 2010-09-02 23:10:55.000 245 33304.74 286.01 2372.92 29.86 2010-09-02 23:10:56.000 245 33304.79 286.03 2372.86 29.86 2010-09-02 23:10:57.000 245 33304.82 286.00 2372.82 29.86 2010-09-02 23:10:58.000 245 33304.83 285.99 2372.82 29.86 2010-09-02 23:10:59.000 245 33304.80 286.02 2372.85 29.86 2010-09-02 23:11:00.000 245 33304.66 286.04 2372.89 29.86 2010-09-02 23:11:01.000 245 33304.83 286.00 2372.83 29.86 2010-09-02 23:11:02.000 245 33304.71 286.01 2372.85 29.86 2010-09-02 23:11:03.000 245 33304.69 286.00 2372.87 29.86 2010-09-02 23:11:04.000 245 33304.66 286.00 2372.93 29.86 2010-09-02 23:11:05.000 245 33304.76 286.02 2372.86 29.86 2010-09-02 23:11:06.000 245 33304.64 286.02 2372.80 29.86 2010-09-02 23:11:07.000 245 33304.71 286.00 2372.91 29.86 2010-09-02 23:11:08.000 245 33304.72 286.02 2372.91 29.86 2010-09-02 23:11:09.000 245 33304.72 286.03 2372.84 29.86 2010-09-02 23:11:10.000 245 33304.68 286.05 2372.90 29.86 2010-09-02 23:11:11.000 245 33304.64 286.06 2372.88 29.86 2010-09-02 23:11:12.000 245 33304.56 286.06 2372.84 29.86 2010-09-02 23:11:13.000 245 33304.63 286.06 2372.74 29.86 2010-09-02 23:11:14.000 245 33304.65 286.04 2372.84 29.86 2010-09-02 23:11:15.000 245 33304.71 286.03 2372.84 29.86 2010-09-02 23:11:16.000 245 33304.69 286.06 2372.93 29.86 2010-09-02 23:11:17.000 245 33304.66 286.04 2372.91 29.86 2010-09-02 23:11:18.000 245 33304.65 286.06 2372.94 29.86 2010-09-02 23:11:19.000 245 33304.60 286.04 2372.84 29.86 2010-09-02 23:11:20.000 245 33304.56 286.05 2372.93 29.86 2010-09-02 23:11:21.000 245 33304.56 286.08 2372.82 29.86 2010-09-02 23:11:22.000 245 33304.68 286.09 2372.89 29.86 2010-09-02 23:11:23.000 245 33304.56 286.03 2372.81 29.86 2010-09-02 23:11:24.000 245 33304.57 286.09 2372.78 29.86 2010-09-02 23:11:25.000 245 33304.63 286.08 2372.87 29.86 2010-09-02 23:11:26.000 245 33304.50 286.08 2372.91 29.86 2010-09-02 23:11:27.000 245 33304.58 286.11 2372.92 29.86 2010-09-02 23:11:28.000 245 33304.62 286.06 2372.93 29.86 2010-09-02 23:11:29.000 245 33304.52 286.07 2372.84 29.86 2010-09-02 23:11:30.000 245 33304.51 286.11 2372.89 29.86 2010-09-02 23:11:31.000 245 33304.50 286.08 2372.87 29.86 2010-09-02 23:11:32.000 245 33304.53 286.09 2372.89 29.86 2010-09-02 23:11:33.000 245 33304.55 286.13 2372.90 29.86 2010-09-02 23:11:34.000 245 33304.53 286.11 2372.93 29.86 2010-09-02 23:11:35.000 245 33304.51 286.10 2372.92 29.86 2010-09-02 23:11:36.000 245 33304.51 286.10 2372.90 29.86 2010-09-02 23:11:37.000 245 33304.50 286.10 2372.81 29.86 2010-09-02 23:11:38.000 245 33304.47 286.09 2372.90 29.86 2010-09-02 23:11:39.000 245 33304.39 286.06 2372.89 29.86 2010-09-02 23:11:40.000 245 33304.49 286.12 2372.89 29.86 2010-09-02 23:11:41.000 245 33304.59 286.15 2372.87 29.86 2010-09-02 23:11:42.000 245 33304.41 286.11 2372.90 29.86 2010-09-02 23:11:43.000 245 33304.39 286.11 2372.89 29.86 2010-09-02 23:11:44.000 245 33304.46 286.08 2372.89 29.86 2010-09-02 23:11:45.000 245 33304.43 286.08 2372.86 29.86 2010-09-02 23:11:46.000 245 33304.47 286.08 2372.82 29.86 2010-09-02 23:11:47.000 245 33304.52 286.07 2372.86 29.86 2010-09-02 23:11:48.000 245 33304.43 286.13 2372.94 29.86 2010-09-02 23:11:49.000 245 33304.53 286.10 2372.90 29.86 2010-09-02 23:11:50.000 245 33304.54 286.12 2372.84 29.86 2010-09-02 23:11:51.000 245 33304.45 286.12 2372.89 29.86 2010-09-02 23:11:52.000 245 33304.48 286.12 2372.88 29.86 2010-09-02 23:11:53.000 245 33304.47 286.10 2372.94 29.86 2010-09-02 23:11:54.000 245 33304.47 286.09 2372.87 29.86 2010-09-02 23:11:55.000 245 33304.59 286.12 2372.91 29.86 2010-09-02 23:11:56.000 245 33304.45 286.13 2372.86 29.86 2010-09-02 23:11:57.000 245 33304.56 286.10 2372.97 29.86 2010-09-02 23:11:58.000 245 33304.57 286.13 2372.94 29.86 2010-09-02 23:11:59.000 245 33304.65 286.12 2372.90 29.86 2010-09-02 23:12:00.000 245 33304.39 286.11 2372.88 29.86 2010-09-02 23:12:01.000 245 33304.53 286.08 2372.84 29.86 2010-09-02 23:12:02.000 245 33304.48 286.12 2372.85 29.86 2010-09-02 23:12:03.000 245 33304.56 286.17 2372.87 29.86 2010-09-02 23:12:04.000 245 33304.53 286.15 2372.84 29.86 2010-09-02 23:12:05.000 245 33304.58 286.15 2372.87 29.86 2010-09-02 23:12:06.000 245 33304.57 286.15 2372.82 29.86 2010-09-02 23:12:07.000 245 33304.51 286.10 2372.89 29.86 2010-09-02 23:12:08.000 245 33304.52 286.12 2372.82 29.86 2010-09-02 23:12:09.000 245 33304.60 286.16 2372.94 29.86 2010-09-02 23:12:10.000 245 33304.62 286.17 2372.86 29.86 2010-09-02 23:12:11.000 245 33304.56 286.18 2372.79 29.86 2010-09-02 23:12:12.000 245 33304.64 286.15 2372.90 29.86 2010-09-02 23:12:13.000 245 33304.54 286.17 2372.89 29.86 2010-09-02 23:12:14.000 245 33304.56 286.17 2372.81 29.86 2010-09-02 23:12:15.000 245 33304.71 286.14 2372.81 29.86 2010-09-02 23:12:16.000 245 33304.61 286.17 2372.86 29.86 2010-09-02 23:12:17.000 245 33304.64 286.18 2372.80 29.86 2010-09-02 23:12:18.000 245 33304.66 286.18 2372.86 29.86 2010-09-02 23:12:19.000 245 33304.59 286.11 2372.80 29.86 2010-09-02 23:12:20.000 245 33304.61 286.15 2372.80 29.86 2010-09-02 23:12:21.000 245 33304.59 286.15 2372.78 29.86 2010-09-02 23:12:22.000 245 33304.71 286.12 2372.80 29.86 2010-09-02 23:12:23.000 245 33304.57 286.16 2372.78 29.86 2010-09-02 23:12:24.000 245 33304.69 286.17 2372.84 29.86 2010-09-02 23:12:25.000 245 33304.65 286.18 2372.81 29.86 2010-09-02 23:12:26.000 245 33304.69 286.14 2372.78 29.86 2010-09-02 23:12:27.000 245 33304.61 286.17 2372.86 29.86 2010-09-02 23:12:28.000 245 33304.74 286.17 2372.75 29.86 2010-09-02 23:12:29.000 245 33304.83 286.17 2372.84 29.86 2010-09-02 23:12:30.000 245 33304.73 286.14 2372.89 29.86 2010-09-02 23:12:31.000 245 33304.67 286.24 2372.84 29.86 2010-09-02 23:12:32.000 245 33304.72 286.22 2372.77 29.86 2010-09-02 23:12:33.000 245 33304.81 286.22 2372.76 29.86 2010-09-02 23:12:34.000 245 33304.69 286.17 2372.84 29.86 2010-09-02 23:12:35.000 245 33304.61 286.16 2372.80 29.86 2010-09-02 23:12:36.000 245 33304.75 286.24 2372.75 29.86 2010-09-02 23:12:37.000 245 33304.71 286.22 2372.75 29.86 2010-09-02 23:12:38.000 245 33304.73 286.20 2372.76 29.86 2010-09-02 23:12:39.000 245 33304.83 286.19 2372.84 29.86 2010-09-02 23:12:40.000 245 33304.77 286.25 2372.80 29.86 2010-09-02 23:12:41.000 245 33304.77 286.20 2372.84 29.86 2010-09-02 23:12:42.000 245 33304.71 286.21 2372.81 29.86 2010-09-02 23:12:43.000 245 33304.77 286.22 2372.74 29.86 2010-09-02 23:12:44.000 245 33304.73 286.27 2372.80 29.86 2010-09-02 23:12:45.000 245 33304.71 286.21 2372.78 29.86 2010-09-02 23:12:46.000 245 33304.77 286.25 2372.81 29.86 2010-09-02 23:12:47.000 245 33304.68 286.24 2372.80 29.86 2010-09-02 23:12:48.000 245 33304.81 286.24 2372.87 29.86 2010-09-02 23:12:49.000 245 33304.86 286.25 2372.82 29.86 2010-09-02 23:12:50.000 245 33304.72 286.24 2372.82 29.86 2010-09-02 23:12:51.000 245 33304.77 286.24 2372.78 29.86 2010-09-02 23:12:52.000 245 33304.74 286.24 2372.76 29.86 2010-09-02 23:12:53.000 245 33304.80 286.24 2372.76 29.86 2010-09-02 23:12:54.000 245 33304.79 286.23 2372.77 29.86 2010-09-02 23:12:55.000 245 33304.69 286.28 2372.86 29.86 2010-09-02 23:12:56.000 245 33304.72 286.31 2372.87 29.86 2010-09-02 23:12:57.000 245 33304.69 286.28 2372.76 29.86 2010-09-02 23:12:58.000 245 33304.72 286.25 2372.84 29.86 2010-09-02 23:12:59.000 245 33304.62 286.25 2372.81 29.86 2010-09-02 23:13:00.000 245 33304.80 286.26 2372.79 29.86 2010-09-02 23:13:01.000 245 33304.74 286.27 2372.75 29.86 2010-09-02 23:13:02.000 245 33304.67 286.26 2372.78 29.86 2010-09-02 23:13:03.000 245 33304.64 286.27 2372.80 29.86 2010-09-02 23:13:04.000 245 33304.68 286.26 2372.84 29.86 2010-09-02 23:13:05.000 245 33304.69 286.27 2372.78 29.86 2010-09-02 23:13:06.000 245 33304.62 286.25 2372.78 29.86 2010-09-02 23:13:07.000 245 33304.74 286.27 2372.81 29.86 2010-09-02 23:13:08.000 245 33304.70 286.27 2372.76 29.86 2010-09-02 23:13:09.000 245 33304.60 286.30 2372.86 29.86 2010-09-02 23:13:10.000 245 33304.65 286.29 2372.78 29.86 2010-09-02 23:13:11.000 245 33304.66 286.26 2372.76 29.86 2010-09-02 23:13:12.000 245 33304.65 286.30 2372.86 29.86 2010-09-02 23:13:13.000 245 33304.69 286.28 2372.84 29.86 2010-09-02 23:13:14.000 245 33304.65 286.27 2372.84 29.86 2010-09-02 23:13:15.000 245 33304.64 286.28 2372.82 29.86 2010-09-02 23:13:16.000 245 33304.62 286.29 2372.75 29.86 2010-09-02 23:13:17.000 245 33304.61 286.30 2372.82 29.86 2010-09-02 23:13:18.000 245 33304.60 286.30 2372.84 29.86 2010-09-02 23:13:19.000 245 33304.70 286.32 2372.76 29.87 2010-09-02 23:13:20.000 245 33304.62 286.27 2372.76 29.86 2010-09-02 23:13:21.000 245 33304.65 286.33 2372.85 29.86 2010-09-02 23:13:22.000 245 33304.61 286.28 2372.80 29.86 2010-09-02 23:13:23.000 245 33304.56 286.27 2372.80 29.86 2010-09-02 23:13:24.000 245 33304.74 286.29 2372.87 29.86 2010-09-02 23:13:25.000 245 33304.54 286.30 2372.90 29.86 2010-09-02 23:13:26.000 245 33304.54 286.31 2372.80 29.86 2010-09-02 23:13:27.000 245 33304.50 286.28 2372.82 29.86 2010-09-02 23:13:28.000 245 33304.52 286.32 2372.82 29.86 2010-09-02 23:13:29.000 245 33304.44 286.34 2372.83 29.86 2010-09-02 23:13:30.000 245 33304.48 286.32 2372.73 29.86 2010-09-02 23:13:31.000 245 33304.52 286.29 2372.90 29.86 2010-09-02 23:13:32.000 245 33304.46 286.28 2372.86 29.86 2010-09-02 23:13:33.000 245 33304.56 286.30 2372.88 29.86 2010-09-02 23:13:34.000 245 33304.52 286.30 2372.86 29.86 2010-09-02 23:13:35.000 245 33304.55 286.33 2372.84 29.86 2010-09-02 23:13:36.000 245 33304.41 286.31 2372.84 29.86 2010-09-02 23:13:37.000 245 33304.46 286.34 2372.79 29.86 2010-09-02 23:13:38.000 245 33304.43 286.36 2372.87 29.86 2010-09-02 23:13:39.000 245 33304.44 286.37 2372.89 29.86 2010-09-02 23:13:40.000 245 33304.44 286.32 2372.90 29.86 2010-09-02 23:13:41.000 245 33304.49 286.31 2372.86 29.86 2010-09-02 23:13:42.000 245 33304.40 286.30 2372.82 29.86 2010-09-02 23:13:43.000 245 33304.40 286.32 2372.89 29.86 2010-09-02 23:13:44.000 245 33304.37 286.30 2372.85 29.86 2010-09-02 23:13:45.000 245 33304.43 286.32 2372.93 29.86 2010-09-02 23:13:46.000 245 33304.43 286.31 2372.85 29.86 2010-09-02 23:13:47.000 245 33304.43 286.30 2372.80 29.87 2010-09-02 23:13:48.000 245 33304.37 286.31 2372.83 29.86 2010-09-02 23:13:49.000 245 33304.46 286.34 2372.90 29.86 2010-09-02 23:13:50.000 245 33304.37 286.32 2372.90 29.87 2010-09-02 23:13:51.000 245 33304.41 286.32 2372.90 29.86 2010-09-02 23:13:52.000 245 33304.37 286.33 2372.87 29.86 2010-09-02 23:13:53.000 245 33304.41 286.32 2372.82 29.87 2010-09-02 23:13:54.000 245 33304.36 286.29 2372.99 29.87 2010-09-02 23:13:55.000 245 33304.46 286.32 2372.88 29.86 2010-09-02 23:13:56.000 245 33304.42 286.29 2372.87 29.86 2010-09-02 23:13:57.000 245 33304.34 286.32 2372.82 29.86 2010-09-02 23:13:58.000 245 33304.44 286.31 2372.92 29.86 2010-09-02 23:13:59.000 245 33304.41 286.31 2372.89 29.86 2010-09-02 23:14:00.000 245 33304.34 286.34 2372.91 29.86 2010-09-02 23:14:01.000 245 33304.46 286.37 2372.84 29.86 2010-09-02 23:14:02.000 245 33304.40 286.33 2372.96 29.86 2010-09-02 23:14:03.000 245 33304.41 286.34 2372.87 29.86 2010-09-02 23:14:04.000 245 33304.41 286.31 2372.80 29.86 2010-09-02 23:14:05.000 245 33304.44 286.32 2372.81 29.86 2010-09-02 23:14:06.000 245 33304.41 286.34 2372.89 29.86 2010-09-02 23:14:07.000 245 33304.45 286.32 2372.84 29.86 2010-09-02 23:14:08.000 245 33304.49 286.31 2372.82 29.86 2010-09-02 23:14:09.000 245 33304.47 286.31 2372.82 29.86 2010-09-02 23:14:10.000 245 33304.42 286.35 2372.90 29.86 2010-09-02 23:14:11.000 245 33304.44 286.37 2372.86 29.86 2010-09-02 23:14:12.000 245 33304.53 286.33 2372.81 29.86 2010-09-02 23:14:13.000 245 33304.57 286.35 2372.87 29.86 2010-09-02 23:14:14.000 245 33304.49 286.32 2372.82 29.86 2010-09-02 23:14:15.000 245 33304.53 286.37 2372.81 29.86 2010-09-02 23:14:16.000 245 33304.44 286.37 2372.80 29.86 2010-09-02 23:14:17.000 245 33304.47 286.32 2372.82 29.86 2010-09-02 23:14:18.000 245 33304.52 286.35 2372.81 29.86 2010-09-02 23:14:19.000 245 33304.62 286.33 2372.76 29.86 2010-09-02 23:14:20.000 245 33304.55 286.31 2372.72 29.86 2010-09-02 23:14:21.000 245 33304.56 286.35 2372.90 29.86 2010-09-02 23:14:22.000 245 33304.59 286.36 2372.82 29.86 2010-09-02 23:14:23.000 245 33304.57 286.36 2372.85 29.86 2010-09-02 23:14:24.000 245 33304.72 286.34 2372.83 29.86 2010-09-02 23:14:25.000 245 33304.45 286.34 2372.84 29.86 2010-09-02 23:14:26.000 245 33304.54 286.35 2372.75 29.86 2010-09-02 23:14:27.000 245 33304.66 286.34 2372.84 29.86 2010-09-02 23:14:28.000 245 33304.59 286.33 2372.78 29.86 2010-09-02 23:14:29.000 245 33304.62 286.40 2372.72 29.86 2010-09-02 23:14:30.000 245 33304.65 286.38 2372.80 29.86 2010-09-02 23:14:31.000 245 33304.71 286.33 2372.81 29.86 2010-09-02 23:14:32.000 245 33304.64 286.35 2372.89 29.86 2010-09-02 23:14:33.000 245 33304.62 286.33 2372.80 29.86 2010-09-02 23:14:34.000 245 33304.73 286.35 2372.81 29.86 2010-09-02 23:14:35.000 245 33304.65 286.39 2372.75 29.86 2010-09-02 23:14:36.000 245 33304.72 286.32 2372.76 29.86 2010-09-02 23:14:37.000 245 33304.75 286.37 2372.86 29.86 2010-09-02 23:14:38.000 245 33304.71 286.36 2372.80 29.86 2010-09-02 23:14:39.000 245 33304.71 286.33 2372.80 29.87 2010-09-02 23:14:40.000 245 33304.77 286.33 2372.78 29.86 2010-09-02 23:14:41.000 245 33304.75 286.39 2372.78 29.86 2010-09-02 23:14:42.000 245 33304.70 286.36 2372.85 29.87 2010-09-02 23:14:43.000 245 33304.68 286.35 2372.78 29.87 2010-09-02 23:14:44.000 245 33304.76 286.36 2372.83 29.87 2010-09-02 23:14:45.000 245 33304.77 286.38 2372.76 29.86 2010-09-02 23:14:46.000 245 33304.68 286.35 2372.78 29.87 2010-09-02 23:14:47.000 245 33304.69 286.36 2372.82 29.87 2010-09-02 23:14:48.000 245 33304.74 286.42 2372.76 29.86 2010-09-02 23:14:49.000 245 33304.69 286.37 2372.72 29.86 2010-09-02 23:14:50.000 245 33304.65 286.38 2372.72 29.86 2010-09-02 23:14:51.000 245 33304.74 286.38 2372.65 29.86 2010-09-02 23:14:52.000 245 33304.68 286.35 2372.72 29.86 2010-09-02 23:14:53.000 245 33304.63 286.35 2372.81 29.86 2010-09-02 23:14:54.000 245 33304.67 286.39 2372.76 29.86 2010-09-02 23:14:55.000 245 33304.71 286.34 2372.74 29.86 2010-09-02 23:14:56.000 245 33304.63 286.35 2372.71 29.86 2010-09-02 23:14:57.000 245 33304.72 286.40 2372.74 29.86 2010-09-02 23:14:58.000 245 33304.67 286.36 2372.77 29.86 2010-09-02 23:14:59.000 245 33304.76 286.35 2372.74 29.86 2010-09-02 23:15:00.000 245 33304.80 286.38 2372.72 29.86 2010-09-02 23:15:01.000 245 33304.72 286.34 2372.72 29.86 2010-09-02 23:15:02.000 245 33304.74 286.37 2372.75 29.86 2010-09-02 23:15:03.000 245 33304.72 286.38 2372.75 29.86 2010-09-02 23:15:04.000 245 33304.84 286.38 2372.77 29.86 2010-09-02 23:15:05.000 245 33304.79 286.38 2372.69 29.86 2010-09-02 23:15:06.000 245 33304.82 286.39 2372.79 29.86 2010-09-02 23:15:07.000 245 33304.73 286.36 2372.73 29.86 2010-09-02 23:15:08.000 245 33304.75 286.36 2372.76 29.86 2010-09-02 23:15:09.000 245 33304.77 286.36 2372.79 29.86 2010-09-02 23:15:10.000 245 33304.72 286.38 2372.72 29.86 2010-09-02 23:15:11.000 245 33304.69 286.37 2372.74 29.86 2010-09-02 23:15:12.000 245 33304.84 286.32 2372.76 29.86 2010-09-02 23:15:13.000 245 33304.80 286.38 2372.72 29.86 2010-09-02 23:15:14.000 245 33304.81 286.37 2372.74 29.86 2010-09-02 23:15:15.000 245 33304.82 286.36 2372.75 29.86 2010-09-02 23:15:16.000 245 33304.74 286.32 2372.67 29.86 2010-09-02 23:15:17.000 245 33304.75 286.34 2372.72 29.86 2010-09-02 23:15:18.000 245 33304.87 286.38 2372.66 29.86 2010-09-02 23:15:19.000 245 33304.73 286.39 2372.71 29.86 2010-09-02 23:15:20.000 245 33304.67 286.40 2372.68 29.86 2010-09-02 23:15:21.000 245 33304.83 286.38 2372.78 29.86 2010-09-02 23:15:22.000 245 33304.75 286.37 2372.74 29.86 2010-09-02 23:15:23.000 245 33304.69 286.38 2372.80 29.86 2010-09-02 23:15:24.000 245 33304.82 286.35 2372.87 29.86 2010-09-02 23:15:25.000 245 33304.70 286.37 2372.85 29.86 2010-09-02 23:15:26.000 245 33304.77 286.39 2372.87 29.86 2010-09-02 23:15:27.000 245 33304.80 286.42 2372.70 29.87 2010-09-02 23:15:28.000 245 33304.73 286.38 2372.71 29.86 2010-09-02 23:15:29.000 245 33304.74 286.31 2372.72 29.86 2010-09-02 23:15:30.000 245 33304.69 286.39 2372.72 29.86 2010-09-02 23:15:31.000 245 33304.74 286.31 2372.77 29.86 2010-09-02 23:15:32.000 245 33304.66 286.37 2372.75 29.86 2010-09-02 23:15:33.000 245 33304.69 286.38 2372.70 29.86 2010-09-02 23:15:34.000 245 33304.72 286.38 2372.74 29.86 2010-09-02 23:15:35.000 245 33304.68 286.39 2372.69 29.86 2010-09-02 23:15:36.000 245 33304.68 286.40 2372.70 29.86 2010-09-02 23:15:37.000 245 33304.71 286.38 2372.79 29.86 2010-09-02 23:15:38.000 245 33304.65 286.40 2372.74 29.86 2010-09-02 23:15:39.000 245 33304.67 286.40 2372.72 29.86 2010-09-02 23:15:40.000 245 33304.69 286.39 2372.72 29.86 2010-09-02 23:15:41.000 245 33304.68 286.38 2372.76 29.87 2010-09-02 23:15:42.000 245 33304.69 286.38 2372.67 29.87 2010-09-02 23:15:43.000 245 33304.57 286.41 2372.78 29.87 2010-09-02 23:15:44.000 245 33304.56 286.39 2372.79 29.87 2010-09-02 23:15:45.000 245 33304.66 286.36 2372.80 29.87 2010-09-02 23:15:46.000 245 33304.64 286.39 2372.84 29.86 2010-09-02 23:15:47.000 245 33304.62 286.40 2372.76 29.86 2010-09-02 23:15:48.000 245 33304.62 286.39 2372.77 29.87 2010-09-02 23:15:49.000 245 33304.56 286.39 2372.80 29.87 2010-09-02 23:15:50.000 245 33304.50 286.39 2372.74 29.87 2010-09-02 23:15:51.000 245 33304.59 286.40 2372.73 29.87 2010-09-02 23:15:52.000 245 33304.55 286.41 2372.72 29.87 2010-09-02 23:15:53.000 245 33304.59 286.42 2372.76 29.86 2010-09-02 23:15:54.000 245 33304.50 286.42 2372.69 29.87 2010-09-02 23:15:55.000 245 33304.63 286.46 2372.80 29.87 2010-09-02 23:15:56.000 245 33304.65 286.39 2372.84 29.87 2010-09-02 23:15:57.000 245 33304.48 286.41 2372.84 29.87 2010-09-02 23:15:58.000 245 33304.52 286.41 2372.76 29.87 2010-09-02 23:15:59.000 245 33304.43 286.41 2372.81 29.86 2010-09-02 23:16:00.000 245 33304.60 286.42 2372.71 29.87 2010-09-02 23:16:01.000 245 33304.64 286.43 2372.82 29.87 2010-09-02 23:16:02.000 245 33304.59 286.43 2372.78 29.87 2010-09-02 23:16:03.000 245 33304.57 286.39 2372.68 29.87 2010-09-02 23:16:04.000 245 33304.56 286.42 2372.90 29.87 2010-09-02 23:16:05.000 245 33304.55 286.43 2372.78 29.87 2010-09-02 23:16:06.000 245 33304.58 286.41 2372.72 29.87 2010-09-02 23:16:07.000 245 33304.59 286.38 2372.74 29.87 2010-09-02 23:16:08.000 245 33304.53 286.38 2372.77 29.87 2010-09-02 23:16:09.000 245 33304.53 286.41 2372.78 29.87 2010-09-02 23:16:10.000 245 33304.57 286.36 2372.87 29.87 2010-09-02 23:16:11.000 245 33304.55 286.40 2372.79 29.87 2010-09-02 23:16:12.000 245 33304.57 286.42 2372.78 29.87 2010-09-02 23:16:13.000 245 33304.54 286.40 2372.77 29.87 2010-09-02 23:16:14.000 245 33304.58 286.39 2372.80 29.87 2010-09-02 23:16:15.000 245 33304.56 286.35 2372.78 29.87 2010-09-02 23:16:16.000 245 33304.55 286.40 2372.75 29.87 2010-09-02 23:16:17.000 245 33304.52 286.40 2372.79 29.87 2010-09-02 23:16:18.000 245 33304.55 286.38 2372.78 29.87 2010-09-02 23:16:19.000 245 33304.62 286.36 2372.72 29.87 2010-09-02 23:16:20.000 245 33304.50 286.40 2372.75 29.87 2010-09-02 23:16:21.000 245 33304.49 286.39 2372.89 29.87 2010-09-02 23:16:22.000 245 33304.50 286.37 2372.77 29.87 2010-09-02 23:16:23.000 245 33304.57 286.38 2372.81 29.86 2010-09-02 23:16:24.000 245 33304.46 286.42 2372.72 29.87 2010-09-02 23:16:25.000 245 33304.69 286.36 2372.72 29.86 2010-09-02 23:16:26.000 245 33304.55 286.38 2372.76 29.86 2010-09-02 23:16:27.000 245 33304.59 286.41 2372.78 29.86 2010-09-02 23:16:28.000 245 33304.57 286.40 2372.72 29.86 2010-09-02 23:16:29.000 245 33304.52 286.38 2372.75 29.87 2010-09-02 23:16:30.000 245 33304.57 286.40 2372.78 29.86 2010-09-02 23:16:31.000 245 33304.53 286.40 2372.71 29.87 2010-09-02 23:16:32.000 245 33304.59 286.39 2372.71 29.87 2010-09-02 23:16:33.000 245 33304.65 286.34 2372.75 29.86 2010-09-02 23:16:34.000 245 33304.64 286.36 2372.70 29.87 2010-09-02 23:16:35.000 245 33304.67 286.39 2372.78 29.86 2010-09-02 23:16:36.000 245 33304.60 286.39 2372.63 29.87 2010-09-02 23:16:37.000 245 33304.65 286.39 2372.73 29.86 2010-09-02 23:16:38.000 245 33304.67 286.38 2372.72 29.87 2010-09-02 23:16:39.000 245 33304.67 286.40 2372.76 29.87 2010-09-02 23:16:40.000 245 33304.67 286.37 2372.78 29.87 2010-09-02 23:16:41.000 245 33304.71 286.39 2372.68 29.87 2010-09-02 23:16:42.000 245 33304.64 286.39 2372.77 29.87 2010-09-02 23:16:43.000 245 33304.63 286.36 2372.82 29.87 2010-09-02 23:16:44.000 245 33304.61 286.34 2372.76 29.87 2010-09-02 23:16:45.000 245 33304.64 286.36 2372.78 29.87 2010-09-02 23:16:46.000 245 33304.74 286.40 2372.76 29.87 2010-09-02 23:16:47.000 245 33304.74 286.38 2372.78 29.87 2010-09-02 23:16:48.000 245 33304.83 286.38 2372.77 29.87 2010-09-02 23:16:49.000 245 33304.74 286.34 2372.68 29.87 2010-09-02 23:16:50.000 245 33304.78 286.34 2372.72 29.87 2010-09-02 23:16:51.000 245 33304.65 286.38 2372.75 29.87 2010-09-02 23:16:52.000 245 33304.71 286.37 2372.70 29.87 2010-09-02 23:16:53.000 245 33304.81 286.36 2372.74 29.87 2010-09-02 23:16:54.000 245 33304.74 286.36 2372.75 29.87 2010-09-02 23:16:55.000 245 33304.78 286.38 2372.71 29.87 2010-09-02 23:16:56.000 245 33304.72 286.38 2372.75 29.87 2010-09-02 23:16:57.000 245 33304.73 286.39 2372.71 29.87 2010-09-02 23:16:58.000 245 33304.71 286.37 2372.70 29.87 2010-09-02 23:16:59.000 245 33304.79 286.40 2372.66 29.87 2010-09-02 23:17:00.000 245 33304.66 286.35 2372.70 29.87 2010-09-02 23:17:01.000 245 33304.77 286.38 2372.71 29.87 2010-09-02 23:17:02.000 245 33304.73 286.38 2372.65 29.87 2010-09-02 23:17:03.000 245 33304.66 286.37 2372.66 29.87 2010-09-02 23:17:04.000 245 33304.74 286.39 2372.62 29.87 2010-09-02 23:17:05.000 245 33304.70 286.38 2372.65 29.87 2010-09-02 23:17:06.000 245 33304.77 286.41 2372.63 29.87 2010-09-02 23:17:07.000 245 33304.81 286.42 2372.67 29.87 2010-09-02 23:17:08.000 245 33304.68 286.38 2372.60 29.87 2010-09-02 23:17:09.000 245 33304.77 286.38 2372.71 29.87 2010-09-02 23:17:10.000 245 33304.80 286.41 2372.74 29.87 2010-09-02 23:17:11.000 245 33304.80 286.41 2372.74 29.87 2010-09-02 23:17:12.000 245 33304.73 286.40 2372.74 29.87 2010-09-02 23:17:13.000 245 33304.72 286.41 2372.80 29.87 2010-09-02 23:17:14.000 245 33304.77 286.44 2372.75 29.87 2010-09-02 23:17:15.000 245 33304.90 286.41 2372.63 29.87 2010-09-02 23:17:16.000 245 33304.78 286.38 2372.57 29.87 2010-09-02 23:17:17.000 245 33304.75 286.36 2372.68 29.87 2010-09-02 23:17:18.000 245 33304.71 286.38 2372.75 29.87 2010-09-02 23:17:19.000 245 33304.82 286.37 2372.75 29.87 2010-09-02 23:17:20.000 245 33304.86 286.36 2372.71 29.87 2010-09-02 23:17:21.000 245 33304.72 286.36 2372.80 29.87 2010-09-02 23:17:22.000 245 33304.84 286.40 2372.70 29.87 2010-09-02 23:17:23.000 245 33304.76 286.38 2372.74 29.87 2010-09-02 23:17:24.000 245 33304.77 286.38 2372.75 29.87 2010-09-02 23:17:25.000 245 33304.77 286.39 2372.67 29.87 2010-09-02 23:17:26.000 245 33304.81 286.38 2372.69 29.87 2010-09-02 23:17:27.000 245 33304.77 286.37 2372.69 29.87 2010-09-02 23:17:28.000 245 33304.77 286.36 2372.68 29.87 2010-09-02 23:17:29.000 245 33304.79 286.34 2372.65 29.87 2010-09-02 23:17:30.000 245 33304.74 286.37 2372.73 29.87 2010-09-02 23:17:31.000 245 33304.75 286.38 2372.60 29.87 2010-09-02 23:17:32.000 245 33304.70 286.40 2372.70 29.87 2010-09-02 23:17:33.000 245 33304.80 286.40 2372.75 29.87 2010-09-02 23:17:34.000 245 33304.72 286.38 2372.66 29.87 2010-09-02 23:17:35.000 245 33304.82 286.36 2372.66 29.87 2010-09-02 23:17:36.000 245 33304.77 286.38 2372.70 29.87 2010-09-02 23:17:37.000 245 33304.84 286.37 2372.66 29.87 2010-09-02 23:17:38.000 245 33304.72 286.37 2372.68 29.87 2010-09-02 23:17:39.000 245 33304.77 286.36 2372.71 29.87 2010-09-02 23:17:40.000 245 33304.68 286.35 2372.63 29.87 2010-09-02 23:17:41.000 245 33304.77 286.38 2372.72 29.87 2010-09-02 23:17:42.000 245 33304.69 286.32 2372.74 29.87 2010-09-02 23:17:43.000 245 33304.75 286.36 2372.68 29.87 2010-09-02 23:17:44.000 245 33304.76 286.35 2372.69 29.87 2010-09-02 23:17:45.000 245 33304.78 286.36 2372.74 29.87 2010-09-02 23:17:46.000 245 33304.68 286.34 2372.66 29.87 2010-09-02 23:17:47.000 245 33304.68 286.40 2372.72 29.87 2010-09-02 23:17:48.000 245 33304.72 286.39 2372.65 29.87 2010-09-02 23:17:49.000 245 33304.69 286.38 2372.67 29.87 2010-09-02 23:17:50.000 245 33304.75 286.37 2372.69 29.87 2010-09-02 23:17:51.000 245 33304.72 286.42 2372.76 29.87 2010-09-02 23:17:52.000 245 33304.67 286.39 2372.76 29.87 2010-09-02 23:17:53.000 245 33304.69 286.41 2372.65 29.87 2010-09-02 23:17:54.000 245 33304.70 286.39 2372.69 29.87 2010-09-02 23:17:55.000 245 33304.67 286.40 2372.68 29.87 2010-09-02 23:17:56.000 245 33304.57 286.37 2372.67 29.87 2010-09-02 23:17:57.000 245 33304.74 286.42 2372.67 29.87 2010-09-02 23:17:58.000 245 33304.63 286.43 2372.71 29.87 2010-09-02 23:17:59.000 245 33304.67 286.39 2372.66 29.87 2010-09-02 23:18:00.000 245 33304.59 286.38 2372.66 29.87 2010-09-02 23:18:01.000 245 33304.74 286.37 2372.66 29.87 2010-09-02 23:18:02.000 245 33304.65 286.37 2372.63 29.87 2010-09-02 23:18:03.000 245 33304.67 286.40 2372.71 29.87 2010-09-02 23:18:04.000 245 33304.72 286.42 2372.75 29.87 2010-09-02 23:18:05.000 245 33304.66 286.44 2372.74 29.87 2010-09-02 23:18:06.000 245 33304.68 286.38 2372.73 29.87 2010-09-02 23:18:07.000 245 33304.65 286.38 2372.67 29.87 2010-09-02 23:18:08.000 245 33304.61 286.37 2372.70 29.87 2010-09-02 23:18:09.000 245 33304.69 286.40 2372.76 29.87 2010-09-02 23:18:10.000 245 33304.57 286.43 2372.75 29.87 2010-09-02 23:18:11.000 245 33304.62 286.37 2372.70 29.87 2010-09-02 23:18:12.000 245 33304.59 286.40 2372.67 29.87 2010-09-02 23:18:13.000 245 33304.62 286.39 2372.76 29.87 2010-09-02 23:18:14.000 245 33304.58 286.36 2372.82 29.87 2010-09-02 23:18:15.000 245 33304.62 286.41 2372.70 29.87 2010-09-02 23:18:16.000 245 33304.62 286.43 2372.80 29.87 2010-09-02 23:18:17.000 245 33304.52 286.41 2372.76 29.87 2010-09-02 23:18:18.000 245 33304.78 286.41 2372.80 29.87 2010-09-02 23:18:19.000 245 33304.63 286.39 2372.71 29.87 2010-09-02 23:18:20.000 245 33304.63 286.37 2372.76 29.87 2010-09-02 23:18:21.000 245 33304.52 286.39 2372.78 29.87 2010-09-02 23:18:22.000 245 33304.62 286.42 2372.75 29.87 2010-09-02 23:18:23.000 245 33304.53 286.40 2372.80 29.87 2010-09-02 23:18:24.000 245 33304.71 286.41 2372.85 29.87 2010-09-02 23:18:25.000 245 33304.62 286.41 2372.81 29.87 2010-09-02 23:18:26.000 245 33304.59 286.37 2372.71 29.87 2010-09-02 23:18:27.000 245 33304.61 286.44 2372.70 29.87 2010-09-02 23:18:28.000 245 33304.50 286.45 2372.68 29.87 2010-09-02 23:18:29.000 245 33304.49 286.38 2372.72 29.87 2010-09-02 23:18:30.000 245 33304.55 286.38 2372.76 29.87 2010-09-02 23:18:31.000 245 33304.56 286.42 2372.78 29.87 2010-09-02 23:18:32.000 245 33304.48 286.39 2372.83 29.87 2010-09-02 23:18:33.000 245 33304.62 286.43 2372.76 29.87 2010-09-02 23:18:34.000 245 33304.50 286.38 2372.76 29.87 2010-09-02 23:18:35.000 245 33304.49 286.42 2372.80 29.87 2010-09-02 23:18:36.000 245 33304.43 286.42 2372.76 29.87 2010-09-02 23:18:37.000 245 33304.55 286.40 2372.70 29.87 2010-09-02 23:18:38.000 245 33304.50 286.40 2372.71 29.87 2010-09-02 23:18:39.000 245 33304.49 286.42 2372.72 29.87 2010-09-02 23:18:40.000 245 33304.53 286.40 2372.71 29.87 2010-09-02 23:18:41.000 245 33304.39 286.40 2372.81 29.87 2010-09-02 23:18:42.000 245 33304.61 286.41 2372.76 29.87 2010-09-02 23:18:43.000 245 33304.56 286.44 2372.70 29.87 2010-09-02 23:18:44.000 245 33304.54 286.43 2372.75 29.87 2010-09-02 23:18:45.000 245 33304.55 286.40 2372.78 29.87 2010-09-02 23:18:46.000 245 33304.53 286.43 2372.84 29.87 2010-09-02 23:18:47.000 245 33304.52 286.41 2372.80 29.87 2010-09-02 23:18:48.000 245 33304.49 286.41 2372.77 29.87 2010-09-02 23:18:49.000 245 33304.37 286.46 2372.75 29.87 2010-09-02 23:18:50.000 245 33304.47 286.44 2372.74 29.87 2010-09-02 23:18:51.000 245 33304.50 286.40 2372.82 29.87 2010-09-02 23:18:52.000 245 33304.44 286.45 2372.71 29.87 2010-09-02 23:18:53.000 245 33304.44 286.40 2372.67 29.87 2010-09-02 23:18:54.000 245 33304.46 286.40 2372.78 29.87 2010-09-02 23:18:55.000 245 33304.59 286.39 2372.81 29.87 2010-09-02 23:18:56.000 245 33304.49 286.38 2372.82 29.87 2010-09-02 23:18:57.000 245 33304.46 286.40 2372.78 29.87 2010-09-02 23:18:58.000 245 33304.53 286.42 2372.75 29.87 2010-09-02 23:18:59.000 245 33304.56 286.42 2372.68 29.87 2010-09-02 23:19:00.000 245 33304.53 286.41 2372.80 29.87 2010-09-02 23:19:01.000 245 33304.50 286.41 2372.83 29.87 2010-09-02 23:19:02.000 245 33304.47 286.43 2372.82 29.87 2010-09-02 23:19:03.000 245 33304.52 286.43 2372.72 29.87 2010-09-02 23:19:04.000 245 33304.48 286.40 2372.83 29.87 2010-09-02 23:19:05.000 245 33304.51 286.44 2372.72 29.87 2010-09-02 23:19:06.000 245 33304.47 286.43 2372.83 29.87 2010-09-02 23:19:07.000 245 33304.62 286.40 2372.75 29.87 2010-09-02 23:19:08.000 245 33304.47 286.38 2372.74 29.87 2010-09-02 23:19:09.000 245 33304.53 286.42 2372.77 29.87 2010-09-02 23:19:10.000 245 33304.48 286.47 2372.73 29.87 2010-09-02 23:19:11.000 245 33304.47 286.42 2372.75 29.87 2010-09-02 23:19:12.000 245 33304.43 286.41 2372.72 29.87 2010-09-02 23:19:13.000 245 33304.61 286.44 2372.75 29.87 2010-09-02 23:19:14.000 245 33304.46 286.41 2372.75 29.87 2010-09-02 23:19:15.000 245 33304.50 286.38 2372.75 29.87 2010-09-02 23:19:16.000 245 33304.47 286.43 2372.73 29.87 2010-09-02 23:19:17.000 245 33304.49 286.44 2372.76 29.87 2010-09-02 23:19:18.000 245 33304.37 286.46 2372.77 29.87 2010-09-02 23:19:19.000 245 33304.49 286.44 2372.74 29.87 2010-09-02 23:19:20.000 245 33304.40 286.42 2372.72 29.87 2010-09-02 23:19:21.000 245 33304.52 286.49 2372.82 29.87 2010-09-02 23:19:22.000 245 33304.56 286.44 2372.79 29.87 2010-09-02 23:19:23.000 245 33304.48 286.40 2372.79 29.87 2010-09-02 23:19:24.000 245 33304.52 286.41 2372.82 29.87 2010-09-02 23:19:25.000 245 33304.45 286.44 2372.71 29.87 2010-09-02 23:19:26.000 245 33304.42 286.44 2372.76 29.87 2010-09-02 23:19:27.000 245 33304.49 286.46 2372.73 29.87 2010-09-02 23:19:28.000 245 33304.50 286.41 2372.81 29.87 2010-09-02 23:19:29.000 245 33304.50 286.42 2372.80 29.87 2010-09-02 23:19:30.000 245 33304.54 286.48 2372.74 29.87 2010-09-02 23:19:31.000 245 33304.45 286.44 2372.70 29.87 2010-09-02 23:19:32.000 245 33304.38 286.47 2372.72 29.87 2010-09-02 23:19:33.000 245 33304.49 286.43 2372.77 29.87 2010-09-02 23:19:34.000 245 33304.55 286.44 2372.72 29.87 2010-09-02 23:19:35.000 245 33304.43 286.40 2372.71 29.87 2010-09-02 23:19:36.000 245 33304.47 286.41 2372.82 29.87 2010-09-02 23:19:37.000 245 33304.65 286.45 2372.80 29.87 2010-09-02 23:19:38.000 245 33304.56 286.44 2372.75 29.87 2010-09-02 23:19:39.000 245 33304.44 286.44 2372.74 29.87 2010-09-02 23:19:40.000 245 33304.38 286.42 2372.68 29.87 2010-09-02 23:19:41.000 245 33304.44 286.42 2372.76 29.87 2010-09-02 23:19:42.000 245 33304.53 286.43 2372.72 29.87 2010-09-02 23:19:43.000 245 33304.44 286.41 2372.75 29.87 2010-09-02 23:19:44.000 245 33304.38 286.44 2372.74 29.87 2010-09-02 23:19:45.000 245 33304.47 286.45 2372.76 29.87 2010-09-02 23:19:46.000 245 33304.54 286.44 2372.74 29.87 2010-09-02 23:19:47.000 245 33304.37 286.47 2372.74 29.87 2010-09-02 23:19:48.000 245 33304.52 286.41 2372.75 29.87 2010-09-02 23:19:49.000 245 33304.43 286.46 2372.68 29.87 2010-09-02 23:19:50.000 245 33304.44 286.43 2372.72 29.87 2010-09-02 23:19:51.000 245 33304.50 286.48 2372.73 29.87 2010-09-02 23:19:52.000 245 33304.48 286.45 2372.81 29.87 2010-09-02 23:19:53.000 245 33304.59 286.47 2372.78 29.87 2010-09-02 23:19:54.000 245 33304.44 286.46 2372.76 29.87 2010-09-02 23:19:55.000 245 33304.41 286.48 2372.75 29.87 2010-09-02 23:19:56.000 245 33304.44 286.48 2372.67 29.87 2010-09-02 23:19:57.000 245 33304.47 286.45 2372.78 29.87 2010-09-02 23:19:58.000 245 33304.43 286.44 2372.80 29.87 2010-09-02 23:19:59.000 245 33304.43 286.46 2372.87 29.87 2010-09-02 23:20:00.000 245 33304.44 286.47 2372.75 29.87 2010-09-02 23:20:01.000 245 33304.53 286.49 2372.78 29.87 2010-09-02 23:20:02.000 245 33304.46 286.46 2372.66 29.87 2010-09-02 23:20:03.000 245 33304.49 286.45 2372.71 29.87 2010-09-02 23:20:04.000 245 33304.49 286.48 2372.73 29.87 2010-09-02 23:20:05.000 245 33304.44 286.44 2372.66 29.87 2010-09-02 23:20:06.000 245 33304.46 286.45 2372.76 29.87 2010-09-02 23:20:07.000 245 33304.50 286.49 2372.72 29.87 2010-09-02 23:20:08.000 245 33304.39 286.47 2372.71 29.87 2010-09-02 23:20:09.000 245 33304.45 286.51 2372.74 29.87 2010-09-02 23:20:10.000 245 33304.43 286.50 2372.78 29.87 2010-09-02 23:20:11.000 245 33304.49 286.46 2372.78 29.87 2010-09-02 23:20:12.000 245 33304.41 286.49 2372.78 29.87 2010-09-02 23:20:13.000 245 33304.38 286.53 2372.75 29.87 2010-09-02 23:20:14.000 245 33304.44 286.46 2372.78 29.87 2010-09-02 23:20:15.000 245 33304.47 286.46 2372.75 29.87 2010-09-02 23:20:16.000 245 33304.44 286.47 2372.76 29.87 2010-09-02 23:20:17.000 245 33304.45 286.52 2372.75 29.87 2010-09-02 23:20:18.000 245 33304.41 286.48 2372.70 29.87 2010-09-02 23:20:19.000 245 33304.45 286.48 2372.69 29.87 2010-09-02 23:20:20.000 245 33304.42 286.49 2372.76 29.87 2010-09-02 23:20:21.000 245 33304.46 286.46 2372.75 29.87 2010-09-02 23:20:22.000 245 33304.33 286.53 2372.74 29.87 2010-09-02 23:20:23.000 245 33304.47 286.51 2372.79 29.87 2010-09-02 23:20:24.000 245 33304.46 286.45 2372.75 29.87 2010-09-02 23:20:25.000 245 33304.46 286.46 2372.78 29.87 2010-09-02 23:20:26.000 245 33304.48 286.52 2372.77 29.87 2010-09-02 23:20:27.000 245 33304.39 286.51 2372.84 29.87 2010-09-02 23:20:28.000 245 33304.44 286.49 2372.78 29.87 2010-09-02 23:20:29.000 245 33304.43 286.49 2372.78 29.87 2010-09-02 23:20:30.000 245 33304.46 286.51 2372.69 29.87 2010-09-02 23:20:31.000 245 33304.44 286.51 2372.82 29.87 2010-09-02 23:20:32.000 245 33304.38 286.53 2372.76 29.87 2010-09-02 23:20:33.000 245 33304.42 286.52 2372.77 29.87 2010-09-02 23:20:34.000 245 33304.40 286.51 2372.72 29.87 2010-09-02 23:20:35.000 245 33304.39 286.49 2372.72 29.87 2010-09-02 23:20:36.000 245 33304.36 286.47 2372.75 29.87 2010-09-02 23:20:37.000 245 33304.24 286.47 2372.65 29.87 2010-09-02 23:20:38.000 245 33304.34 286.51 2372.80 29.87 2010-09-02 23:20:39.000 245 33304.29 286.51 2372.75 29.87 2010-09-02 23:20:40.000 245 33304.30 286.51 2372.84 29.87 2010-09-02 23:20:41.000 245 33304.31 286.55 2372.80 29.87 2010-09-02 23:20:42.000 245 33304.27 286.52 2372.84 29.87 2010-09-02 23:20:43.000 245 33304.26 286.49 2372.74 29.87 2010-09-02 23:20:44.000 245 33304.28 286.55 2372.82 29.87 2010-09-02 23:20:45.000 245 33304.25 286.53 2372.78 29.87 2010-09-02 23:20:46.000 245 33304.26 286.56 2372.74 29.87 2010-09-02 23:20:47.000 245 33304.24 286.55 2372.81 29.87 2010-09-02 23:20:48.000 245 33304.31 286.56 2372.78 29.87 2010-09-02 23:20:49.000 245 33304.35 286.54 2372.81 29.87 2010-09-02 23:20:50.000 245 33304.24 286.54 2372.78 29.87 2010-09-02 23:20:51.000 245 33304.21 286.51 2372.80 29.87 2010-09-02 23:20:52.000 245 33304.21 286.54 2372.80 29.87 2010-09-02 23:20:53.000 245 33304.28 286.57 2372.78 29.87 2010-09-02 23:20:54.000 245 33304.26 286.54 2372.74 29.87 2010-09-02 23:20:55.000 245 33304.16 286.53 2372.80 29.87 2010-09-02 23:20:56.000 245 33304.36 286.53 2372.82 29.87 2010-09-02 23:20:57.000 245 33304.25 286.55 2372.87 29.87 2010-09-02 23:20:58.000 245 33304.33 286.55 2372.80 29.87 2010-09-02 23:20:59.000 245 33304.32 286.51 2372.81 29.87 2010-09-02 23:21:00.000 245 33304.26 286.52 2372.71 29.87 2010-09-02 23:21:01.000 245 33304.18 286.56 2372.73 29.87 2010-09-02 23:21:02.000 245 33304.30 286.53 2372.76 29.87 2010-09-02 23:21:03.000 245 33304.19 286.51 2372.75 29.87 2010-09-02 23:21:04.000 245 33304.32 286.53 2372.72 29.87 2010-09-02 23:21:05.000 245 33304.21 286.52 2372.77 29.87 2010-09-02 23:21:06.000 245 33304.18 286.52 2372.74 29.87 2010-09-02 23:21:07.000 245 33304.33 286.51 2372.71 29.87 2010-09-02 23:21:08.000 245 33304.15 286.49 2372.75 29.87 2010-09-02 23:21:09.000 245 33304.24 286.50 2372.72 29.87 2010-09-02 23:21:10.000 245 33304.19 286.52 2372.78 29.87 2010-09-02 23:21:11.000 245 33304.19 286.52 2372.82 29.87 2010-09-02 23:21:12.000 245 33304.31 286.57 2372.73 29.87 2010-09-02 23:21:13.000 245 33304.20 286.58 2372.75 29.87 2010-09-02 23:21:14.000 245 33304.19 286.57 2372.77 29.87 2010-09-02 23:21:15.000 245 33304.24 286.56 2372.73 29.87 2010-09-02 23:21:16.000 245 33304.21 286.51 2372.78 29.87 2010-09-02 23:21:17.000 245 33304.29 286.54 2372.81 29.87 2010-09-02 23:21:18.000 245 33304.21 286.56 2372.81 29.87 2010-09-02 23:21:19.000 245 33304.24 286.60 2372.80 29.87 2010-09-02 23:21:20.000 245 33304.25 286.54 2372.76 29.87 2010-09-02 23:21:21.000 245 33304.19 286.55 2372.77 29.87 2010-09-02 23:21:22.000 245 33304.12 286.50 2372.78 29.87 2010-09-02 23:21:23.000 245 33304.16 286.55 2372.78 29.87 2010-09-02 23:21:24.000 245 33304.22 286.54 2372.80 29.87 2010-09-02 23:21:25.000 245 33304.22 286.56 2372.78 29.87 2010-09-02 23:21:26.000 245 33304.21 286.51 2372.81 29.87 2010-09-02 23:21:27.000 245 33304.23 286.55 2372.83 29.87 2010-09-02 23:21:28.000 245 33304.18 286.58 2372.77 29.87 2010-09-02 23:21:29.000 245 33304.20 286.57 2372.76 29.87 2010-09-02 23:21:30.000 245 33304.22 286.55 2372.80 29.87 2010-09-02 23:21:31.000 245 33304.31 286.51 2372.82 29.87 2010-09-02 23:21:32.000 245 33304.22 286.54 2372.78 29.87 2010-09-02 23:21:33.000 245 33304.20 286.55 2372.78 29.87 2010-09-02 23:21:34.000 245 33304.07 286.54 2372.72 29.87 2010-09-02 23:21:35.000 245 33304.18 286.57 2372.84 29.87 2010-09-02 23:21:36.000 245 33304.23 286.59 2372.80 29.87 2010-09-02 23:21:37.000 245 33304.22 286.58 2372.88 29.87 2010-09-02 23:21:38.000 245 33304.18 286.57 2372.78 29.87 2010-09-02 23:21:39.000 245 33304.24 286.55 2372.80 29.87 2010-09-02 23:21:40.000 245 33304.16 286.57 2372.73 29.87 2010-09-02 23:21:41.000 245 33304.15 286.56 2372.73 29.87 2010-09-02 23:21:42.000 245 33304.15 286.58 2372.78 29.87 2010-09-02 23:21:43.000 245 33304.13 286.57 2372.77 29.87 2010-09-02 23:21:44.000 245 33304.17 286.57 2372.84 29.87 2010-09-02 23:21:45.000 245 33304.16 286.59 2372.75 29.87 2010-09-02 23:21:46.000 245 33304.12 286.57 2372.74 29.87 2010-09-02 23:21:47.000 245 33304.15 286.61 2372.79 29.87 2010-09-02 23:21:48.000 245 33304.11 286.58 2372.76 29.87 2010-09-02 23:21:49.000 245 33304.13 286.62 2372.80 29.87 2010-09-02 23:21:50.000 245 33304.09 286.58 2372.81 29.87 2010-09-02 23:21:51.000 245 33304.10 286.57 2372.84 29.87 2010-09-02 23:21:52.000 245 33304.13 286.62 2372.82 29.87 2010-09-02 23:21:53.000 245 33304.16 286.63 2372.72 29.87 2010-09-02 23:21:54.000 245 33304.22 286.62 2372.81 29.87 2010-09-02 23:21:55.000 245 33304.10 286.65 2372.82 29.87 2010-09-02 23:21:56.000 245 33304.12 286.61 2372.82 29.87 2010-09-02 23:21:57.000 245 33304.22 286.61 2372.81 29.87 2010-09-02 23:21:58.000 245 33304.13 286.69 2372.81 29.87 2010-09-02 23:21:59.000 245 33304.18 286.63 2372.84 29.87 2010-09-02 23:22:00.000 245 33304.14 286.63 2372.82 29.87 2010-09-02 23:22:01.000 245 33304.07 286.64 2372.78 29.87 2010-09-02 23:22:02.000 245 33304.20 286.66 2372.80 29.87 2010-09-02 23:22:03.000 245 33304.12 286.65 2372.78 29.87 2010-09-02 23:22:04.000 245 33304.18 286.64 2372.74 29.87 2010-09-02 23:22:05.000 245 33304.18 286.65 2372.80 29.87 2010-09-02 23:22:06.000 245 33304.16 286.61 2372.81 29.87 2010-09-02 23:22:07.000 245 33304.14 286.65 2372.74 29.87 2010-09-02 23:22:08.000 245 33304.14 286.64 2372.82 29.87 2010-09-02 23:22:09.000 245 33304.13 286.59 2372.78 29.87 2010-09-02 23:22:10.000 245 33304.15 286.61 2372.76 29.87 2010-09-02 23:22:11.000 245 33304.12 286.63 2372.76 29.87 2010-09-02 23:22:12.000 245 33304.19 286.65 2372.80 29.87 2010-09-02 23:22:13.000 245 33304.21 286.58 2372.81 29.87 2010-09-02 23:22:14.000 245 33304.12 286.64 2372.78 29.87 2010-09-02 23:22:15.000 245 33304.09 286.64 2372.77 29.87 2010-09-02 23:22:16.000 245 33304.19 286.60 2372.85 29.87 2010-09-02 23:22:17.000 245 33304.18 286.66 2372.78 29.87 2010-09-02 23:22:18.000 245 33304.12 286.62 2372.76 29.87 2010-09-02 23:22:19.000 245 33304.10 286.64 2372.81 29.87 2010-09-02 23:22:20.000 245 33304.07 286.70 2372.77 29.87 2010-09-02 23:22:21.000 245 33304.01 286.69 2372.81 29.87 2010-09-02 23:22:22.000 245 33304.12 286.65 2372.76 29.87 2010-09-02 23:22:23.000 245 33304.09 286.64 2372.75 29.87 2010-09-02 23:22:24.000 245 33303.99 286.63 2372.84 29.87 2010-09-02 23:22:25.000 245 33304.09 286.69 2372.69 29.87 2010-09-02 23:22:26.000 245 33303.97 286.67 2372.81 29.87 2010-09-02 23:22:27.000 245 33304.12 286.62 2372.75 29.87 2010-09-02 23:22:28.000 245 33304.00 286.64 2372.84 29.87 2010-09-02 23:22:29.000 245 33304.00 286.70 2372.81 29.87 2010-09-02 23:22:30.000 245 33304.07 286.67 2372.87 29.87 2010-09-02 23:22:31.000 245 33303.93 286.62 2372.75 29.87 2010-09-02 23:22:32.000 245 33304.04 286.71 2372.82 29.87 2010-09-02 23:22:33.000 245 33304.01 286.69 2372.82 29.87 2010-09-02 23:22:34.000 245 33303.99 286.66 2372.85 29.87 2010-09-02 23:22:35.000 245 33303.96 286.65 2372.80 29.87 2010-09-02 23:22:36.000 245 33304.01 286.67 2372.75 29.87 2010-09-02 23:22:37.000 245 33303.90 286.67 2372.84 29.87 2010-09-02 23:22:38.000 245 33303.96 286.67 2372.71 29.87 2010-09-02 23:22:39.000 245 33303.97 286.65 2372.76 29.87 2010-09-02 23:22:40.000 245 33304.00 286.62 2372.76 29.87 2010-09-02 23:22:41.000 245 33303.97 286.64 2372.89 29.87 2010-09-02 23:22:42.000 245 33303.99 286.68 2372.89 29.87 2010-09-02 23:22:43.000 245 33304.08 286.72 2372.85 29.87 2010-09-02 23:22:44.000 245 33304.03 286.68 2372.82 29.87 2010-09-02 23:22:45.000 245 33303.92 286.68 2372.87 29.87 2010-09-02 23:22:46.000 245 33303.91 286.69 2372.82 29.87 2010-09-02 23:22:47.000 245 33304.03 286.73 2372.84 29.87 2010-09-02 23:22:48.000 245 33303.97 286.67 2372.84 29.87 2010-09-02 23:22:49.000 245 33304.01 286.69 2372.78 29.87 2010-09-02 23:22:50.000 245 33303.96 286.76 2372.90 29.87 2010-09-02 23:22:51.000 245 33303.87 286.73 2372.84 29.87 2010-09-02 23:22:52.000 245 33303.95 286.70 2372.75 29.87 2010-09-02 23:22:53.000 245 33303.96 286.71 2372.80 29.87 2010-09-02 23:22:54.000 245 33303.94 286.69 2372.79 29.87 2010-09-02 23:22:55.000 245 33303.89 286.73 2372.76 29.87 2010-09-02 23:22:56.000 245 33303.99 286.71 2372.85 29.87 2010-09-02 23:22:57.000 245 33303.90 286.69 2372.84 29.87 2010-09-02 23:22:58.000 245 33303.99 286.69 2372.81 29.87 2010-09-02 23:22:59.000 245 33303.87 286.74 2372.67 29.87 2010-09-02 23:23:00.000 245 33303.90 286.71 2372.79 29.87 2010-09-02 23:23:01.000 245 33303.91 286.71 2372.81 29.87 2010-09-02 23:23:02.000 245 33303.93 286.73 2372.79 29.87 2010-09-02 23:23:03.000 245 33303.87 286.72 2372.82 29.87 2010-09-02 23:23:04.000 245 33303.87 286.76 2372.87 29.87 2010-09-02 23:23:05.000 245 33303.84 286.71 2372.81 29.87 2010-09-02 23:23:06.000 245 33303.76 286.74 2372.70 29.87 2010-09-02 23:23:07.000 245 33303.94 286.69 2372.89 29.87 2010-09-02 23:23:08.000 245 33304.00 286.71 2372.84 29.87 2010-09-02 23:23:09.000 245 33303.97 286.69 2372.87 29.87 2010-09-02 23:23:10.000 245 33303.87 286.73 2372.83 29.87 2010-09-02 23:23:11.000 245 33303.93 286.76 2372.80 29.87 2010-09-02 23:23:12.000 245 33303.94 286.71 2372.81 29.87 2010-09-02 23:23:13.000 245 33304.00 286.70 2372.78 29.87 2010-09-02 23:23:14.000 245 33303.94 286.69 2372.76 29.87 2010-09-02 23:23:15.000 245 33303.98 286.69 2372.78 29.87 2010-09-02 23:23:16.000 245 33303.93 286.71 2372.90 29.87 2010-09-02 23:23:17.000 245 33303.96 286.69 2372.84 29.87 2010-09-02 23:23:18.000 245 33303.96 286.68 2372.83 29.87 2010-09-02 23:23:19.000 245 33303.81 286.72 2372.77 29.87 2010-09-02 23:23:20.000 245 33304.01 286.74 2372.87 29.87 2010-09-02 23:23:21.000 245 33303.99 286.75 2372.83 29.87 2010-09-02 23:23:22.000 245 33303.97 286.72 2372.82 29.87 2010-09-02 23:23:23.000 245 33303.90 286.72 2372.75 29.87 2010-09-02 23:23:24.000 245 33303.79 286.73 2372.81 29.87 2010-09-02 23:23:25.000 245 33304.01 286.74 2372.74 29.87 2010-09-02 23:23:26.000 245 33303.91 286.76 2372.86 29.87 2010-09-02 23:23:27.000 245 33303.92 286.72 2372.85 29.87 2010-09-02 23:23:28.000 245 33303.90 286.74 2372.87 29.87 2010-09-02 23:23:29.000 245 33303.96 286.75 2372.91 29.87 2010-09-02 23:23:30.000 245 33303.90 286.74 2372.81 29.87 2010-09-02 23:23:31.000 245 33303.93 286.70 2372.87 29.87 2010-09-02 23:23:32.000 245 33303.89 286.74 2372.83 29.87 2010-09-02 23:23:33.000 245 33303.85 286.74 2372.78 29.87 2010-09-02 23:23:34.000 245 33303.91 286.77 2372.82 29.87 2010-09-02 23:23:35.000 245 33303.89 286.75 2372.80 29.87 2010-09-02 23:23:36.000 245 33303.96 286.80 2372.82 29.87 2010-09-02 23:23:37.000 245 33303.85 286.74 2372.87 29.87 2010-09-02 23:23:38.000 245 33303.84 286.80 2372.85 29.87 2010-09-02 23:23:39.000 245 33303.85 286.75 2372.85 29.87 2010-09-02 23:23:40.000 245 33303.94 286.76 2372.81 29.87 2010-09-02 23:23:41.000 245 33303.87 286.75 2372.89 29.87 2010-09-02 23:23:42.000 245 33303.79 286.76 2372.82 29.87 2010-09-02 23:23:43.000 245 33303.81 286.73 2372.85 29.87 2010-09-02 23:23:44.000 245 33303.94 286.77 2372.78 29.87 2010-09-02 23:23:45.000 245 33303.86 286.76 2372.75 29.87 2010-09-02 23:23:46.000 245 33303.85 286.78 2372.91 29.87 2010-09-02 23:23:47.000 245 33303.87 286.71 2372.82 29.87 2010-09-02 23:23:48.000 245 33303.81 286.73 2372.83 29.87 2010-09-02 23:23:49.000 245 33303.84 286.75 2372.76 29.87 2010-09-02 23:23:50.000 245 33303.93 286.74 2372.81 29.87 2010-09-02 23:23:51.000 245 33303.87 286.72 2372.76 29.87 2010-09-02 23:23:52.000 245 33303.87 286.73 2372.72 29.87 2010-09-02 23:23:53.000 245 33303.82 286.76 2372.73 29.87 2010-09-02 23:23:54.000 245 33303.89 286.72 2372.81 29.87 2010-09-02 23:23:55.000 245 33303.89 286.74 2372.80 29.87 2010-09-02 23:23:56.000 245 33303.93 286.73 2372.87 29.87 2010-09-02 23:23:57.000 245 33303.79 286.72 2372.78 29.87 2010-09-02 23:23:58.000 245 33303.81 286.75 2372.66 29.87 2010-09-02 23:23:59.000 245 33303.86 286.72 2372.80 29.87 2010-09-02 23:24:00.000 245 33303.88 286.78 2372.72 29.87 2010-09-02 23:24:01.000 245 33303.85 286.75 2372.77 29.87 2010-09-02 23:24:02.000 245 33303.88 286.73 2372.76 29.87 2010-09-02 23:24:03.000 245 33303.78 286.75 2372.81 29.87 2010-09-02 23:24:04.000 245 33303.83 286.76 2372.81 29.87 2010-09-02 23:24:05.000 245 33303.90 286.81 2372.75 29.87 2010-09-02 23:24:06.000 245 33303.86 286.76 2372.84 29.87 2010-09-02 23:24:07.000 245 33303.86 286.76 2372.74 29.87 2010-09-02 23:24:08.000 245 33303.90 286.79 2372.80 29.87 2010-09-02 23:24:09.000 245 33303.86 286.75 2372.74 29.87 2010-09-02 23:24:10.000 245 33303.95 286.78 2372.75 29.87 2010-09-02 23:24:11.000 245 33303.88 286.79 2372.79 29.87 2010-09-02 23:24:12.000 245 33303.84 286.85 2372.83 29.87 2010-09-02 23:24:13.000 245 33303.78 286.80 2372.73 29.87 2010-09-02 23:24:14.000 245 33303.85 286.80 2372.81 29.87 2010-09-02 23:24:15.000 245 33303.88 286.78 2372.83 29.87 2010-09-02 23:24:16.000 245 33303.88 286.79 2372.84 29.87 2010-09-02 23:24:17.000 245 33303.91 286.82 2372.80 29.87 2010-09-02 23:24:18.000 245 33303.78 286.78 2372.82 29.87 2010-09-02 23:24:19.000 245 33303.88 286.79 2372.71 29.87 2010-09-02 23:24:20.000 245 33303.83 286.80 2372.79 29.87 2010-09-02 23:24:21.000 245 33303.84 286.76 2372.79 29.87 2010-09-02 23:24:22.000 245 33303.81 286.80 2372.85 29.87 2010-09-02 23:24:23.000 245 33303.86 286.80 2372.73 29.87 2010-09-02 23:24:24.000 245 33303.89 286.80 2372.82 29.87 2010-09-02 23:24:25.000 245 33303.84 286.80 2372.87 29.87 2010-09-02 23:24:26.000 245 33303.87 286.80 2372.74 29.87 2010-09-02 23:24:27.000 245 33303.82 286.81 2372.75 29.87 2010-09-02 23:24:28.000 245 33303.83 286.83 2372.93 29.87 2010-09-02 23:24:29.000 245 33303.81 286.82 2372.74 29.87 2010-09-02 23:24:30.000 245 33303.78 286.77 2372.89 29.87 2010-09-02 23:24:31.000 245 33303.84 286.80 2372.85 29.87 2010-09-02 23:24:32.000 245 33303.84 286.86 2372.88 29.87 2010-09-02 23:24:33.000 245 33303.79 286.83 2372.82 29.87 2010-09-02 23:24:34.000 245 33303.81 286.80 2372.81 29.87 2010-09-02 23:24:35.000 245 33303.84 286.79 2372.81 29.87 2010-09-02 23:24:36.000 245 33303.75 286.83 2372.79 29.87 2010-09-02 23:24:37.000 245 33303.88 286.78 2372.72 29.87 2010-09-02 23:24:38.000 245 33303.77 286.81 2372.82 29.87 2010-09-02 23:24:39.000 245 33303.74 286.81 2372.80 29.87 2010-09-02 23:24:40.000 245 33303.88 286.81 2372.75 29.87 2010-09-02 23:24:41.000 245 33303.82 286.86 2372.80 29.87 2010-09-02 23:24:42.000 245 33303.78 286.81 2372.80 29.87 2010-09-02 23:24:43.000 245 33303.82 286.87 2372.75 29.87 2010-09-02 23:24:44.000 245 33303.87 286.82 2372.76 29.87 2010-09-02 23:24:45.000 245 33303.76 286.83 2372.71 29.87 2010-09-02 23:24:46.000 245 33303.78 286.84 2372.82 29.87 2010-09-02 23:24:47.000 245 33303.79 286.82 2372.77 29.87 2010-09-02 23:24:48.000 245 33303.79 286.82 2372.72 29.87 2010-09-02 23:24:49.000 245 33303.88 286.80 2372.78 29.87 2010-09-02 23:24:50.000 245 33303.84 286.79 2372.81 29.87 2010-09-02 23:24:51.000 245 33303.82 286.82 2372.80 29.87 2010-09-02 23:24:52.000 245 33303.77 286.82 2372.74 29.87 2010-09-02 23:24:53.000 245 33303.78 286.84 2372.76 29.87 2010-09-02 23:24:54.000 245 33303.86 286.82 2372.74 29.87 2010-09-02 23:24:55.000 245 33303.88 286.78 2372.78 29.87 2010-09-02 23:24:56.000 245 33303.68 286.83 2372.78 29.87 2010-09-02 23:24:57.000 245 33303.90 286.83 2372.74 29.87 2010-09-02 23:24:58.000 245 33303.72 286.81 2372.80 29.87 2010-09-02 23:24:59.000 245 33303.84 286.80 2372.76 29.87 2010-09-02 23:25:00.000 245 33303.85 286.84 2372.72 29.87 2010-09-02 23:25:01.000 245 33303.76 286.83 2372.75 29.87 2010-09-02 23:25:02.000 245 33303.70 286.87 2372.80 29.87 2010-09-02 23:25:03.000 245 33303.76 286.86 2372.78 29.87 2010-09-02 23:25:04.000 245 33303.71 286.84 2372.79 29.87 2010-09-02 23:25:05.000 245 33303.74 286.83 2372.80 29.87 2010-09-02 23:25:06.000 245 33303.72 286.83 2372.72 29.87 2010-09-02 23:25:07.000 245 33303.79 286.82 2372.82 29.87 2010-09-02 23:25:08.000 245 33303.75 286.84 2372.77 29.87 2010-09-02 23:25:09.000 245 33303.78 286.86 2372.75 29.87 2010-09-02 23:25:10.000 245 33303.67 286.85 2372.75 29.87 2010-09-02 23:25:11.000 245 33303.71 286.82 2372.84 29.87 2010-09-02 23:25:12.000 245 33303.67 286.82 2372.80 29.87 2010-09-02 23:25:13.000 245 33303.75 286.84 2372.81 29.87 2010-09-02 23:25:14.000 245 33303.69 286.86 2372.77 29.87 2010-09-02 23:25:15.000 245 33303.71 286.86 2372.76 29.87 2010-09-02 23:25:16.000 245 33303.67 286.87 2372.76 29.87 2010-09-02 23:25:17.000 245 33303.75 286.85 2372.79 29.87 2010-09-02 23:25:18.000 245 33303.82 286.80 2372.89 29.87 2010-09-02 23:25:19.000 245 33303.71 286.88 2372.80 29.87 2010-09-02 23:25:20.000 245 33303.77 286.90 2372.77 29.87 2010-09-02 23:25:21.000 245 33303.64 286.83 2372.78 29.87 2010-09-02 23:25:22.000 245 33303.73 286.80 2372.81 29.87 2010-09-02 23:25:23.000 245 33303.69 286.88 2372.79 29.87 2010-09-02 23:25:24.000 245 33303.79 286.86 2372.74 29.87 2010-09-02 23:25:25.000 245 33303.69 286.85 2372.72 29.87 2010-09-02 23:25:26.000 245 33303.71 286.87 2372.81 29.87 2010-09-02 23:25:27.000 245 33303.69 286.83 2372.84 29.87 2010-09-02 23:25:28.000 245 33303.65 286.88 2372.83 29.87 2010-09-02 23:25:29.000 245 33303.76 286.85 2372.70 29.87 2010-09-02 23:25:30.000 245 33303.66 286.88 2372.84 29.87 2010-09-02 23:25:31.000 245 33303.67 286.90 2372.78 29.87 2010-09-02 23:25:32.000 245 33303.71 286.84 2372.82 29.87 2010-09-02 23:25:33.000 245 33303.69 286.86 2372.84 29.87 2010-09-02 23:25:34.000 245 33303.63 286.87 2372.78 29.87 2010-09-02 23:25:35.000 245 33303.74 286.89 2372.91 29.87 2010-09-02 23:25:36.000 245 33303.66 286.88 2372.81 29.87 2010-09-02 23:25:37.000 245 33303.69 286.89 2372.82 29.87 2010-09-02 23:25:38.000 245 33303.62 286.86 2372.85 29.87 2010-09-02 23:25:39.000 245 33303.62 286.86 2372.81 29.87 2010-09-02 23:25:40.000 245 33303.71 286.88 2372.79 29.87 2010-09-02 23:25:41.000 245 33303.64 286.90 2372.81 29.87 2010-09-02 23:25:42.000 245 33303.63 286.88 2372.77 29.87 2010-09-02 23:25:43.000 245 33303.60 286.88 2372.84 29.87 2010-09-02 23:25:44.000 245 33303.74 286.91 2372.82 29.87 2010-09-02 23:25:45.000 245 33303.72 286.87 2372.79 29.87 2010-09-02 23:25:46.000 245 33303.69 286.87 2372.84 29.87 2010-09-02 23:25:47.000 245 33303.59 286.88 2372.78 29.87 2010-09-02 23:25:48.000 245 33303.62 286.88 2372.88 29.87 2010-09-02 23:25:49.000 245 33303.69 286.86 2372.87 29.87 2010-09-02 23:25:50.000 245 33303.69 286.89 2372.81 29.87 2010-09-02 23:25:51.000 245 33303.59 286.89 2372.73 29.87 2010-09-02 23:25:52.000 245 33303.47 286.90 2372.80 29.87 2010-09-02 23:25:53.000 245 33303.65 286.88 2372.82 29.87 2010-09-02 23:25:54.000 245 33303.62 286.87 2372.71 29.87 2010-09-02 23:25:55.000 245 33303.55 286.89 2372.83 29.87 2010-09-02 23:25:56.000 245 33303.59 286.91 2372.74 29.87 2010-09-02 23:25:57.000 245 33303.56 286.90 2372.84 29.87 2010-09-02 23:25:58.000 245 33303.57 286.89 2372.76 29.87 2010-09-02 23:25:59.000 245 33303.53 286.86 2372.76 29.87 2010-09-02 23:26:00.000 245 33303.57 286.87 2372.78 29.87 2010-09-02 23:26:01.000 245 33303.50 286.88 2372.77 29.87 2010-09-02 23:26:02.000 245 33303.66 286.83 2372.69 29.87 2010-09-02 23:26:03.000 245 33303.54 286.88 2372.72 29.87 2010-09-02 23:26:04.000 245 33303.56 286.90 2372.70 29.87 2010-09-02 23:26:05.000 245 33303.56 286.90 2372.76 29.87 2010-09-02 23:26:06.000 245 33303.57 286.87 2372.75 29.87 2010-09-02 23:26:07.000 245 33303.58 286.86 2372.76 29.87 2010-09-02 23:26:08.000 245 33303.49 286.84 2372.78 29.87 2010-09-02 23:26:09.000 245 33303.51 286.86 2372.80 29.87 2010-09-02 23:26:10.000 245 33303.55 286.92 2372.72 29.87 2010-09-02 23:26:11.000 245 33303.51 286.90 2372.71 29.87 2010-09-02 23:26:12.000 245 33303.52 286.91 2372.82 29.87 2010-09-02 23:26:13.000 245 33303.43 286.90 2372.78 29.87 2010-09-02 23:26:14.000 245 33303.63 286.88 2372.76 29.87 2010-09-02 23:26:15.000 245 33303.57 286.85 2372.73 29.87 2010-09-02 23:26:16.000 245 33303.47 286.83 2372.78 29.87 2010-09-02 23:26:17.000 245 33303.60 286.87 2372.89 29.87 2010-09-02 23:26:18.000 245 33303.49 286.88 2372.82 29.87 2010-09-02 23:26:19.000 245 33303.51 286.89 2372.90 29.87 2010-09-02 23:26:20.000 245 33303.56 286.90 2372.76 29.87 2010-09-02 23:26:21.000 245 33303.55 286.91 2372.79 29.87 2010-09-02 23:26:22.000 245 33303.47 286.92 2372.72 29.87 2010-09-02 23:26:23.000 245 33303.49 286.91 2372.76 29.87 2010-09-02 23:26:24.000 245 33303.51 286.88 2372.72 29.87 2010-09-02 23:26:25.000 245 33303.54 286.92 2372.79 29.87 2010-09-02 23:26:26.000 245 33303.56 286.88 2372.77 29.87 2010-09-02 23:26:27.000 245 33303.44 286.86 2372.80 29.87 2010-09-02 23:26:28.000 245 33303.53 286.89 2372.84 29.87 2010-09-02 23:26:29.000 245 33303.49 286.90 2372.75 29.87 2010-09-02 23:26:30.000 245 33303.45 286.89 2372.83 29.87 2010-09-02 23:26:31.000 245 33303.43 286.91 2372.76 29.87 2010-09-02 23:26:32.000 245 33303.46 286.88 2372.76 29.87 2010-09-02 23:26:33.000 245 33303.42 286.88 2372.86 29.87 2010-09-02 23:26:34.000 245 33303.56 286.91 2372.72 29.87 2010-09-02 23:26:35.000 245 33303.53 286.93 2372.79 29.87 2010-09-02 23:26:36.000 245 33303.56 286.90 2372.82 29.87 2010-09-02 23:26:37.000 245 33303.43 286.92 2372.87 29.87 2010-09-02 23:26:38.000 245 33303.50 286.91 2372.80 29.87 2010-09-02 23:26:39.000 245 33303.49 286.90 2372.72 29.87 2010-09-02 23:26:40.000 245 33303.51 286.89 2372.84 29.87 2010-09-02 23:26:41.000 245 33303.48 286.92 2372.79 29.87 2010-09-02 23:26:42.000 245 33303.32 286.86 2372.74 29.87 2010-09-02 23:26:43.000 245 33303.46 286.87 2372.83 29.87 2010-09-02 23:26:44.000 245 33303.46 286.91 2372.80 29.87 2010-09-02 23:26:45.000 245 33303.45 286.93 2372.80 29.87 2010-09-02 23:26:46.000 245 33303.53 286.86 2372.78 29.87 2010-09-02 23:26:47.000 245 33303.46 286.87 2372.78 29.87 2010-09-02 23:26:48.000 245 33303.48 286.86 2372.80 29.87 2010-09-02 23:26:49.000 245 33303.51 286.92 2372.86 29.87 2010-09-02 23:26:50.000 245 33303.43 286.90 2372.78 29.87 2010-09-02 23:26:51.000 245 33303.46 286.88 2372.74 29.87 2010-09-02 23:26:52.000 245 33303.49 286.90 2372.83 29.87 2010-09-02 23:26:53.000 245 33303.45 286.92 2372.86 29.87 2010-09-02 23:26:54.000 245 33303.49 286.87 2372.71 29.87 2010-09-02 23:26:55.000 245 33303.39 286.94 2372.80 29.87 2010-09-02 23:26:56.000 245 33303.53 286.88 2372.87 29.87 2010-09-02 23:26:57.000 245 33303.38 286.92 2372.81 29.87 2010-09-02 23:26:58.000 245 33303.45 286.84 2372.74 29.87 2010-09-02 23:26:59.000 245 33303.44 286.90 2372.82 29.87 2010-09-02 23:27:00.000 245 33303.52 286.92 2372.76 29.87 2010-09-02 23:27:01.000 245 33303.45 286.90 2372.81 29.87 2010-09-02 23:27:02.000 245 33303.42 286.87 2372.86 29.87 2010-09-02 23:27:03.000 245 33303.47 286.88 2372.80 29.87 2010-09-02 23:27:04.000 245 33303.43 286.86 2372.76 29.87 2010-09-02 23:27:05.000 245 33303.46 286.90 2372.77 29.87 2010-09-02 23:27:06.000 245 33303.39 286.90 2372.86 29.87 2010-09-02 23:27:07.000 245 33303.47 286.90 2372.81 29.87 2010-09-02 23:27:08.000 245 33303.41 286.89 2372.79 29.87 2010-09-02 23:27:09.000 245 33303.43 286.92 2372.77 29.87 2010-09-02 23:27:10.000 245 33303.45 286.91 2372.76 29.87 2010-09-02 23:27:11.000 245 33303.44 286.85 2372.78 29.87 2010-09-02 23:27:12.000 245 33303.46 286.84 2372.78 29.87 2010-09-02 23:27:13.000 245 33303.45 286.91 2372.72 29.87 2010-09-02 23:27:14.000 245 33303.39 286.88 2372.75 29.87 2010-09-02 23:27:15.000 245 33303.39 286.90 2372.70 29.87 2010-09-02 23:27:16.000 245 33303.49 286.88 2372.72 29.87 2010-09-02 23:27:17.000 245 33303.45 286.87 2372.77 29.87 2010-09-02 23:27:18.000 245 33303.34 286.83 2372.78 29.87 2010-09-02 23:27:19.000 245 33303.45 286.88 2372.70 29.87 2010-09-02 23:27:20.000 245 33303.51 286.88 2372.80 29.87 2010-09-02 23:27:21.000 245 33303.42 286.87 2372.73 29.87 2010-09-02 23:27:22.000 245 33303.40 286.90 2372.77 29.87 2010-09-02 23:27:23.000 245 33303.39 286.87 2372.72 29.87 2010-09-02 23:27:24.000 245 33303.47 286.92 2372.81 29.87 2010-09-02 23:27:25.000 245 33303.35 286.92 2372.78 29.87 2010-09-02 23:27:26.000 245 33303.52 286.93 2372.64 29.87 2010-09-02 23:27:27.000 245 33303.44 286.93 2372.66 29.87 2010-09-02 23:27:28.000 245 33303.41 286.86 2372.74 29.87 2010-09-02 23:27:29.000 245 33303.34 286.90 2372.73 29.87 2010-09-02 23:27:30.000 245 33303.46 286.88 2372.71 29.87 2010-09-02 23:27:31.000 245 33303.41 286.91 2372.67 29.87 2010-09-02 23:27:32.000 245 33303.51 286.94 2372.76 29.87 2010-09-02 23:27:33.000 245 33303.43 286.91 2372.74 29.87 2010-09-02 23:27:34.000 245 33303.42 286.90 2372.74 29.87 2010-09-02 23:27:35.000 245 33303.42 286.90 2372.66 29.87 2010-09-02 23:27:36.000 245 33303.44 286.92 2372.77 29.87 2010-09-02 23:27:37.000 245 33303.39 286.89 2372.71 29.87 2010-09-02 23:27:38.000 245 33303.49 286.88 2372.66 29.87 2010-09-02 23:27:39.000 245 33303.47 286.88 2372.69 29.87 2010-09-02 23:27:40.000 245 33303.44 286.91 2372.84 29.87 2010-09-02 23:27:41.000 245 33303.40 286.92 2372.79 29.87 2010-09-02 23:27:42.000 245 33303.41 286.90 2372.68 29.87 2010-09-02 23:27:43.000 245 33303.44 286.87 2372.78 29.87 2010-09-02 23:27:44.000 245 33303.36 286.88 2372.81 29.87 2010-09-02 23:27:45.000 245 33303.39 286.83 2372.78 29.87 2010-09-02 23:27:46.000 245 33303.40 286.88 2372.74 29.87 2010-09-02 23:27:47.000 245 33303.34 286.90 2372.75 29.87 2010-09-02 23:27:48.000 245 33303.36 286.91 2372.76 29.87 2010-09-02 23:27:49.000 245 33303.26 286.90 2372.75 29.87 2010-09-02 23:27:50.000 245 33303.45 286.88 2372.63 29.87 2010-09-02 23:27:51.000 245 33303.31 286.88 2372.73 29.87 2010-09-02 23:27:52.000 245 33303.37 286.90 2372.72 29.87 2010-09-02 23:27:53.000 245 33303.37 286.92 2372.69 29.87 2010-09-02 23:27:54.000 245 33303.39 286.90 2372.71 29.87 2010-09-02 23:27:55.000 245 33303.36 286.94 2372.73 29.87 2010-09-02 23:27:56.000 245 33303.30 286.91 2372.78 29.87 2010-09-02 23:27:57.000 245 33303.31 286.90 2372.77 29.87 2010-09-02 23:27:58.000 245 33303.30 286.92 2372.66 29.87 2010-09-02 23:27:59.000 245 33303.28 286.94 2372.76 29.87 2010-09-02 23:28:00.000 245 33303.34 286.92 2372.74 29.87 2010-09-02 23:28:01.000 245 33303.18 286.88 2372.76 29.87 2010-09-02 23:28:02.000 245 33303.28 286.90 2372.75 29.87 2010-09-02 23:28:03.000 245 33303.20 286.89 2372.72 29.87 2010-09-02 23:28:04.000 245 33303.25 286.90 2372.71 29.87 2010-09-02 23:28:05.000 245 33303.27 286.93 2372.76 29.87 2010-09-02 23:28:06.000 245 33303.26 286.89 2372.83 29.87 2010-09-02 23:28:07.000 245 33303.26 286.91 2372.76 29.87 2010-09-02 23:28:08.000 245 33303.30 286.90 2372.79 29.87 2010-09-02 23:28:09.000 245 33303.26 286.89 2372.80 29.87 2010-09-02 23:28:10.000 245 33303.28 286.88 2372.69 29.87 2010-09-02 23:28:11.000 245 33303.30 286.91 2372.82 29.87 2010-09-02 23:28:12.000 245 33303.26 286.87 2372.75 29.87 2010-09-02 23:28:13.000 245 33303.27 286.92 2372.77 29.87 2010-09-02 23:28:14.000 245 33303.24 286.93 2372.79 29.87 2010-09-02 23:28:15.000 245 33303.19 286.90 2372.75 29.87 2010-09-02 23:28:16.000 245 33303.18 286.93 2372.76 29.87 2010-09-02 23:28:17.000 245 33303.26 286.91 2372.74 29.87 2010-09-02 23:28:18.000 245 33303.29 286.89 2372.80 29.87 2010-09-02 23:28:19.000 245 33303.21 286.96 2372.78 29.87 2010-09-02 23:28:20.000 245 33303.24 286.89 2372.75 29.87 2010-09-02 23:28:21.000 245 33303.23 286.90 2372.72 29.87 2010-09-02 23:28:22.000 245 33303.32 286.94 2372.76 29.87 2010-09-02 23:28:23.000 245 33303.26 286.92 2372.86 29.87 2010-09-02 23:28:24.000 245 33303.31 286.92 2372.76 29.87 2010-09-02 23:28:25.000 245 33303.16 286.89 2372.77 29.87 2010-09-02 23:28:26.000 245 33303.23 286.93 2372.71 29.87 2010-09-02 23:28:27.000 245 33303.20 286.91 2372.76 29.87 2010-09-02 23:28:28.000 245 33303.29 286.91 2372.80 29.87 2010-09-02 23:28:29.000 245 33303.19 286.93 2372.73 29.87 2010-09-02 23:28:30.000 245 33303.37 286.93 2372.75 29.87 2010-09-02 23:28:31.000 245 33303.19 286.96 2372.75 29.87 2010-09-02 23:28:32.000 245 33303.18 286.92 2372.80 29.87 2010-09-02 23:28:33.000 245 33303.20 286.90 2372.79 29.87 2010-09-02 23:28:34.000 245 33303.21 286.89 2372.76 29.87 2010-09-02 23:28:35.000 245 33303.11 286.87 2372.77 29.87 2010-09-02 23:28:36.000 245 33303.15 286.90 2372.78 29.87 2010-09-02 23:28:37.000 245 33303.19 286.94 2372.68 29.87 2010-09-02 23:28:38.000 245 33303.19 286.94 2372.72 29.87 2010-09-02 23:28:39.000 245 33303.11 286.89 2372.71 29.87 2010-09-02 23:28:40.000 245 33303.14 286.90 2372.75 29.87 2010-09-02 23:28:41.000 245 33303.23 286.91 2372.75 29.87 2010-09-02 23:28:42.000 245 33303.13 286.89 2372.81 29.87 2010-09-02 23:28:43.000 245 33303.18 286.93 2372.84 29.87 2010-09-02 23:28:44.000 245 33303.17 286.90 2372.71 29.87 2010-09-02 23:28:45.000 245 33303.15 286.90 2372.78 29.87 2010-09-02 23:28:46.000 245 33303.17 286.93 2372.74 29.87 2010-09-02 23:28:47.000 245 33303.22 286.92 2372.74 29.87 2010-09-02 23:28:48.000 245 33303.08 286.91 2372.76 29.87 2010-09-02 23:28:49.000 245 33303.23 286.92 2372.73 29.87 2010-09-02 23:28:50.000 245 33303.14 286.92 2372.76 29.87 2010-09-02 23:28:51.000 245 33303.24 286.88 2372.74 29.87 2010-09-02 23:28:52.000 245 33303.11 286.93 2372.84 29.87 2010-09-02 23:28:53.000 245 33303.10 286.92 2372.78 29.87 2010-09-02 23:28:54.000 245 33303.10 286.93 2372.81 29.87 2010-09-02 23:28:55.000 245 33303.13 286.90 2372.78 29.87 2010-09-02 23:28:56.000 245 33303.06 286.92 2372.79 29.87 2010-09-02 23:28:57.000 245 33303.12 286.92 2372.75 29.87 2010-09-02 23:28:58.000 245 33303.07 286.95 2372.78 29.87 2010-09-02 23:28:59.000 245 33303.09 286.95 2372.76 29.87 2010-09-02 23:29:00.000 245 33303.03 286.88 2372.82 29.87 2010-09-02 23:29:01.000 245 33302.98 286.88 2372.76 29.87 2010-09-02 23:29:02.000 245 33303.05 286.94 2372.82 29.87 2010-09-02 23:29:03.000 245 33302.97 286.90 2372.84 29.87 2010-09-02 23:29:04.000 245 33303.06 286.91 2372.76 29.87 2010-09-02 23:29:05.000 245 33303.04 286.94 2372.79 29.87 2010-09-02 23:29:06.000 245 33302.95 286.91 2372.80 29.87 2010-09-02 23:29:07.000 245 33302.98 286.94 2372.76 29.87 2010-09-02 23:29:08.000 245 33303.06 286.88 2372.74 29.87 2010-09-02 23:29:09.000 245 33303.00 286.88 2372.82 29.87 2010-09-02 23:29:10.000 245 33302.96 286.90 2372.81 29.87 2010-09-02 23:29:11.000 245 33302.94 286.90 2372.76 29.87 2010-09-02 23:29:12.000 245 33302.91 286.90 2372.78 29.87 2010-09-02 23:29:13.000 245 33302.97 286.95 2372.72 29.87 2010-09-02 23:29:14.000 245 33303.03 286.93 2372.89 29.87 2010-09-02 23:29:15.000 245 33302.94 286.90 2372.89 29.87 2010-09-02 23:29:16.000 245 33302.99 286.91 2372.78 29.87 2010-09-02 23:29:17.000 245 33302.96 286.94 2372.83 29.87 2010-09-02 23:29:18.000 245 33302.86 286.96 2372.78 29.87 2010-09-02 23:29:19.000 245 33302.97 286.89 2372.80 29.87 2010-09-02 23:29:20.000 245 33302.87 286.89 2372.84 29.87 2010-09-02 23:29:21.000 245 33302.78 286.90 2372.89 29.87 2010-09-02 23:29:22.000 245 33302.91 286.94 2372.72 29.87 2010-09-02 23:29:23.000 245 33302.89 286.89 2372.73 29.87 2010-09-02 23:29:24.000 245 33302.88 286.93 2372.87 29.87 2010-09-02 23:29:25.000 245 33302.86 286.91 2372.86 29.87 2010-09-02 23:29:26.000 245 33302.90 286.94 2372.76 29.87 2010-09-02 23:29:27.000 245 33302.86 286.91 2372.80 29.87 2010-09-02 23:29:28.000 245 33302.94 286.90 2372.77 29.87 2010-09-02 23:29:29.000 245 33302.95 286.88 2372.82 29.87 2010-09-02 23:29:30.000 245 33302.94 286.88 2372.79 29.87 2010-09-02 23:29:31.000 245 33302.88 286.88 2372.85 29.87 2010-09-02 23:29:32.000 245 33302.93 286.94 2372.78 29.87 2010-09-02 23:29:33.000 245 33302.92 286.92 2372.77 29.87 2010-09-02 23:29:34.000 245 33302.86 286.90 2372.85 29.87 2010-09-02 23:29:35.000 245 33302.95 286.93 2372.74 29.87 2010-09-02 23:29:36.000 245 33302.94 286.88 2372.78 29.87 2010-09-02 23:29:37.000 245 33302.95 286.92 2372.73 29.87 2010-09-02 23:29:38.000 245 33302.85 286.92 2372.72 29.87 2010-09-02 23:29:39.000 245 33302.94 286.90 2372.76 29.87 2010-09-02 23:29:40.000 245 33302.89 286.91 2372.76 29.87 2010-09-02 23:29:41.000 245 33302.91 286.93 2372.81 29.87 2010-09-02 23:29:42.000 245 33302.81 286.90 2372.79 29.87 2010-09-02 23:29:43.000 245 33302.94 286.93 2372.81 29.87 2010-09-02 23:29:44.000 245 33302.97 286.91 2372.81 29.87 2010-09-02 23:29:45.000 245 33302.82 286.91 2372.87 29.87 2010-09-02 23:29:46.000 245 33302.86 286.90 2372.78 29.87 2010-09-02 23:29:47.000 245 33302.97 286.93 2372.80 29.87 2010-09-02 23:29:48.000 245 33302.82 286.93 2372.79 29.87 2010-09-02 23:29:49.000 245 33303.00 286.88 2372.76 29.87 2010-09-02 23:29:50.000 245 33302.88 286.95 2372.82 29.87 2010-09-02 23:29:51.000 245 33302.84 286.95 2372.82 29.87 2010-09-02 23:29:52.000 245 33302.91 286.91 2372.82 29.87 2010-09-02 23:29:53.000 245 33302.92 286.95 2372.82 29.87 2010-09-02 23:29:54.000 245 33302.88 286.89 2372.78 29.87 2010-09-02 23:29:55.000 245 33302.97 286.91 2372.78 29.87 2010-09-02 23:29:56.000 245 33302.83 286.90 2372.73 29.87 2010-09-02 23:29:57.000 245 33302.88 286.90 2372.72 29.87 2010-09-02 23:29:58.000 245 33302.86 286.90 2372.74 29.87 2010-09-02 23:29:59.000 245 33302.82 286.92 2372.63 29.87 2010-09-02 23:30:00.000 245 33302.86 286.91 2372.80 29.87 2010-09-02 23:30:01.000 245 33302.85 286.90 2372.84 29.87 2010-09-02 23:30:02.000 245 33302.84 286.94 2372.80 29.87 2010-09-02 23:30:03.000 245 33302.81 286.94 2372.78 29.87 2010-09-02 23:30:04.000 245 33302.91 286.90 2372.78 29.87 2010-09-02 23:30:05.000 245 33302.82 286.91 2372.79 29.87 2010-09-02 23:30:06.000 245 33302.86 286.88 2372.76 29.87 2010-09-02 23:30:07.000 245 33302.82 286.94 2372.75 29.87 2010-09-02 23:30:08.000 245 33302.82 286.93 2372.75 29.87 2010-09-02 23:30:09.000 245 33302.91 286.94 2372.81 29.87 2010-09-02 23:30:10.000 245 33302.85 286.92 2372.78 29.87 2010-09-02 23:30:11.000 245 33302.78 286.94 2372.79 29.87 2010-09-02 23:30:12.000 245 33302.83 286.90 2372.76 29.87 2010-09-02 23:30:13.000 245 33302.95 286.92 2372.72 29.87 2010-09-02 23:30:14.000 245 33302.87 286.93 2372.79 29.87 2010-09-02 23:30:15.000 245 33302.90 286.88 2372.82 29.87 2010-09-02 23:30:16.000 245 33302.83 286.92 2372.71 29.87 2010-09-02 23:30:17.000 245 33302.92 286.92 2372.81 29.87 2010-09-02 23:30:18.000 245 33302.81 286.93 2372.78 29.87 2010-09-02 23:30:19.000 245 33302.83 286.92 2372.80 29.87 2010-09-02 23:30:20.000 245 33302.95 286.89 2372.77 29.87 2010-09-02 23:30:21.000 245 33302.79 286.88 2372.77 29.87 2010-09-02 23:30:22.000 245 33302.82 286.94 2372.78 29.87 2010-09-02 23:30:23.000 245 33302.84 286.93 2372.71 29.87 2010-09-02 23:30:24.000 245 33302.87 286.92 2372.80 29.87 2010-09-02 23:30:25.000 245 33302.86 286.90 2372.76 29.87 2010-09-02 23:30:26.000 245 33302.89 286.91 2372.70 29.87 2010-09-02 23:30:27.000 245 33302.86 286.90 2372.74 29.87 2010-09-02 23:30:28.000 245 33302.91 286.93 2372.72 29.87 2010-09-02 23:30:29.000 245 33302.88 286.95 2372.76 29.87 2010-09-02 23:30:30.000 245 33302.79 286.93 2372.75 29.87 2010-09-02 23:30:31.000 245 33302.85 286.92 2372.76 29.87 2010-09-02 23:30:32.000 245 33302.92 286.96 2372.79 29.87 2010-09-02 23:30:33.000 245 33302.82 286.92 2372.80 29.87 2010-09-02 23:30:34.000 245 33302.86 286.91 2372.75 29.87 2010-09-02 23:30:35.000 245 33302.83 286.91 2372.77 29.87 2010-09-02 23:30:36.000 245 33302.88 286.93 2372.80 29.87 2010-09-02 23:30:37.000 245 33302.89 286.92 2372.72 29.87 2010-09-02 23:30:38.000 245 33302.80 286.96 2372.75 29.87 2010-09-02 23:30:39.000 245 33302.83 286.96 2372.74 29.87 2010-09-02 23:30:40.000 245 33302.86 286.93 2372.81 29.87 2010-09-02 23:30:41.000 245 33302.81 286.92 2372.73 29.87 2010-09-02 23:30:42.000 245 33302.79 286.88 2372.76 29.87 2010-09-02 23:30:43.000 245 33302.75 286.92 2372.76 29.87 2010-09-02 23:30:44.000 245 33302.85 286.90 2372.82 29.87 2010-09-02 23:30:45.000 245 33302.79 286.91 2372.75 29.87 2010-09-02 23:30:46.000 245 33302.83 286.91 2372.80 29.87 2010-09-02 23:30:47.000 245 33302.81 286.90 2372.76 29.87 2010-09-02 23:30:48.000 245 33302.80 286.95 2372.74 29.87 2010-09-02 23:30:49.000 245 33302.75 286.92 2372.76 29.87 2010-09-02 23:30:50.000 245 33302.84 286.89 2372.66 29.87 2010-09-02 23:30:51.000 245 33302.78 286.90 2372.67 29.87 2010-09-02 23:30:52.000 245 33302.79 286.87 2372.69 29.87 2010-09-02 23:30:53.000 245 33302.75 286.91 2372.73 29.87 2010-09-02 23:30:54.000 245 33302.73 286.90 2372.62 29.87 2010-09-02 23:30:55.000 245 33302.76 286.92 2372.74 29.87 2010-09-02 23:30:56.000 245 33302.88 286.92 2372.78 29.87 2010-09-02 23:30:57.000 245 33302.83 286.89 2372.81 29.87 2010-09-02 23:30:58.000 245 33302.75 286.88 2372.76 29.87 2010-09-02 23:30:59.000 245 33302.76 286.93 2372.79 29.87 2010-09-02 23:31:00.000 245 33302.73 286.92 2372.78 29.87 2010-09-02 23:31:01.000 245 33302.83 286.90 2372.69 29.87 2010-09-02 23:31:02.000 245 33302.86 286.88 2372.80 29.87 2010-09-02 23:31:03.000 245 33302.78 286.89 2372.80 29.87 2010-09-02 23:31:04.000 245 33302.77 286.85 2372.75 29.87 2010-09-02 23:31:05.000 245 33302.80 286.88 2372.77 29.87 2010-09-02 23:31:06.000 245 33302.72 286.92 2372.76 29.87 2010-09-02 23:31:07.000 245 33302.89 286.90 2372.72 29.87 2010-09-02 23:31:08.000 245 33302.78 286.88 2372.75 29.87 2010-09-02 23:31:09.000 245 33302.83 286.84 2372.74 29.87 2010-09-02 23:31:10.000 245 33302.79 286.92 2372.74 29.87 2010-09-02 23:31:11.000 245 33302.70 286.93 2372.81 29.87 2010-09-02 23:31:12.000 245 33302.67 286.87 2372.72 29.87 2010-09-02 23:31:13.000 245 33302.80 286.87 2372.75 29.87 2010-09-02 23:31:14.000 245 33302.82 286.91 2372.75 29.87 2010-09-02 23:31:15.000 245 33302.71 286.91 2372.74 29.87 2010-09-02 23:31:16.000 245 33302.82 286.90 2372.78 29.87 2010-09-02 23:31:17.000 245 33302.79 286.89 2372.82 29.87 2010-09-02 23:31:18.000 245 33302.69 286.92 2372.77 29.87 2010-09-02 23:31:19.000 245 33302.73 286.87 2372.79 29.87 2010-09-02 23:31:20.000 245 33302.68 286.91 2372.78 29.87 2010-09-02 23:31:21.000 245 33302.78 286.87 2372.81 29.87 2010-09-02 23:31:22.000 245 33302.74 286.90 2372.75 29.87 2010-09-02 23:31:23.000 245 33302.73 286.89 2372.74 29.87 2010-09-02 23:31:24.000 245 33302.81 286.89 2372.73 29.87 2010-09-02 23:31:25.000 245 33302.71 286.88 2372.74 29.87 2010-09-02 23:31:26.000 245 33302.81 286.90 2372.74 29.87 2010-09-02 23:31:27.000 245 33302.73 286.89 2372.72 29.87 2010-09-02 23:31:28.000 245 33302.80 286.94 2372.84 29.87 2010-09-02 23:31:29.000 245 33302.83 286.87 2372.77 29.87 2010-09-02 23:31:30.000 245 33302.79 286.90 2372.68 29.87 2010-09-02 23:31:31.000 245 33302.76 286.94 2372.79 29.87 2010-09-02 23:31:32.000 245 33302.72 286.84 2372.81 29.87 2010-09-02 23:31:33.000 245 33302.76 286.88 2372.76 29.87 2010-09-02 23:31:34.000 245 33302.71 286.92 2372.78 29.87 2010-09-02 23:31:35.000 245 33302.78 286.86 2372.72 29.87 2010-09-02 23:31:36.000 245 33302.73 286.89 2372.74 29.87 2010-09-02 23:31:37.000 245 33302.76 286.89 2372.76 29.87 2010-09-02 23:31:38.000 245 33302.68 286.88 2372.71 29.87 2010-09-02 23:31:39.000 245 33302.78 286.86 2372.71 29.87 2010-09-02 23:31:40.000 245 33302.79 286.88 2372.73 29.87 2010-09-02 23:31:41.000 245 33302.83 286.90 2372.78 29.87 2010-09-02 23:31:42.000 245 33302.69 286.92 2372.80 29.87 2010-09-02 23:31:43.000 245 33302.82 286.91 2372.72 29.87 2010-09-02 23:31:44.000 245 33302.77 286.89 2372.72 29.87 2010-09-02 23:31:45.000 245 33302.67 286.93 2372.72 29.87 2010-09-02 23:31:46.000 245 33302.76 286.90 2372.75 29.87 2010-09-02 23:31:47.000 245 33302.79 286.91 2372.74 29.87 2010-09-02 23:31:48.000 245 33302.77 286.89 2372.69 29.87 2010-09-02 23:31:49.000 245 33302.79 286.94 2372.80 29.87 2010-09-02 23:31:50.000 245 33302.72 286.96 2372.72 29.87 2010-09-02 23:31:51.000 245 33302.66 286.93 2372.72 29.87 2010-09-02 23:31:52.000 245 33302.75 286.93 2372.70 29.87 2010-09-02 23:31:53.000 245 33302.73 286.91 2372.66 29.87 2010-09-02 23:31:54.000 245 33302.71 286.96 2372.72 29.87 2010-09-02 23:31:55.000 245 33302.76 286.94 2372.68 29.87 2010-09-02 23:31:56.000 245 33302.74 286.95 2372.74 29.87 2010-09-02 23:31:57.000 245 33302.72 286.93 2372.71 29.87 2010-09-02 23:31:58.000 245 33302.73 286.94 2372.77 29.87 2010-09-02 23:31:59.000 245 33302.77 286.92 2372.66 29.87 2010-09-02 23:32:00.000 245 33302.79 286.90 2372.74 29.87 2010-09-02 23:32:01.000 245 33302.82 286.93 2372.77 29.87 2010-09-02 23:32:02.000 245 33302.75 286.96 2372.76 29.87 2010-09-02 23:32:03.000 245 33302.75 286.94 2372.75 29.87 2010-09-02 23:32:04.000 245 33302.76 286.89 2372.80 29.87 2010-09-02 23:32:05.000 245 33302.80 286.97 2372.76 29.87 2010-09-02 23:32:06.000 245 33302.78 286.92 2372.75 29.87 2010-09-02 23:32:07.000 245 33302.76 286.91 2372.76 29.87 2010-09-02 23:32:08.000 245 33302.75 286.88 2372.79 29.87 2010-09-02 23:32:09.000 245 33302.78 286.87 2372.87 29.87 2010-09-02 23:32:10.000 245 33302.60 286.90 2372.74 29.87 2010-09-02 23:32:11.000 245 33302.71 286.93 2372.76 29.87 2010-09-02 23:32:12.000 245 33302.61 286.94 2372.73 29.87 2010-09-02 23:32:13.000 245 33302.73 286.93 2372.74 29.87 2010-09-02 23:32:14.000 245 33302.77 286.95 2372.80 29.87 2010-09-02 23:32:15.000 245 33302.70 286.88 2372.80 29.87 2010-09-02 23:32:16.000 245 33302.78 286.93 2372.75 29.87 2010-09-02 23:32:17.000 245 33302.66 286.93 2372.75 29.87 2010-09-02 23:32:18.000 245 33302.69 286.95 2372.82 29.87 2010-09-02 23:32:19.000 245 33302.69 286.89 2372.78 29.87 2010-09-02 23:32:20.000 245 33302.70 286.93 2372.79 29.87 2010-09-02 23:32:21.000 245 33302.61 286.93 2372.77 29.87 2010-09-02 23:32:22.000 245 33302.59 286.94 2372.76 29.87 2010-09-02 23:32:23.000 245 33302.69 286.90 2372.77 29.87 2010-09-02 23:32:24.000 245 33302.69 286.93 2372.79 29.87 2010-09-02 23:32:25.000 245 33302.63 286.90 2372.80 29.87 2010-09-02 23:32:26.000 245 33302.76 286.90 2372.71 29.87 2010-09-02 23:32:27.000 245 33302.61 286.91 2372.65 29.87 2010-09-02 23:32:28.000 245 33302.67 286.92 2372.81 29.87 2010-09-02 23:32:29.000 245 33302.66 286.93 2372.69 29.87 2010-09-02 23:32:30.000 245 33302.65 286.92 2372.72 29.87 2010-09-02 23:32:31.000 245 33302.61 286.90 2372.75 29.87 2010-09-02 23:32:32.000 245 33302.69 286.92 2372.82 29.87 2010-09-02 23:32:33.000 245 33302.66 286.90 2372.73 29.87 2010-09-02 23:32:34.000 245 33302.62 286.87 2372.80 29.87 2010-09-02 23:32:35.000 245 33302.69 286.94 2372.81 29.87 2010-09-02 23:32:36.000 245 33302.62 286.89 2372.76 29.87 2010-09-02 23:32:37.000 245 33302.77 286.91 2372.76 29.87 2010-09-02 23:32:38.000 245 33302.63 286.91 2372.82 29.87 2010-09-02 23:32:39.000 245 33302.57 286.90 2372.81 29.87 2010-09-02 23:32:40.000 245 33302.70 286.93 2372.72 29.87 2010-09-02 23:32:41.000 245 33302.58 286.90 2372.74 29.87 2010-09-02 23:32:42.000 245 33302.57 286.92 2372.72 29.87 2010-09-02 23:32:43.000 245 33302.73 286.90 2372.75 29.87 2010-09-02 23:32:44.000 245 33302.63 286.92 2372.73 29.87 2010-09-02 23:32:45.000 245 33302.61 286.91 2372.76 29.87 2010-09-02 23:32:46.000 245 33302.62 286.91 2372.82 29.87 2010-09-02 23:32:47.000 245 33302.60 286.91 2372.85 29.87 2010-09-02 23:32:48.000 245 33302.53 286.90 2372.74 29.87 2010-09-02 23:32:49.000 245 33302.56 286.91 2372.76 29.87 2010-09-02 23:32:50.000 245 33302.68 286.87 2372.76 29.87 2010-09-02 23:32:51.000 245 33302.61 286.88 2372.73 29.87 2010-09-02 23:32:52.000 245 33302.56 286.87 2372.72 29.87 2010-09-02 23:32:53.000 245 33302.48 286.88 2372.77 29.87 2010-09-02 23:32:54.000 245 33302.62 286.88 2372.78 29.87 2010-09-02 23:32:55.000 245 33302.56 286.90 2372.79 29.87 2010-09-02 23:32:56.000 245 33302.64 286.90 2372.76 29.87 2010-09-02 23:32:57.000 245 33302.53 286.88 2372.81 29.87 2010-09-02 23:32:58.000 245 33302.61 286.89 2372.83 29.87 2010-09-02 23:32:59.000 245 33302.57 286.90 2372.74 29.87 2010-09-02 23:33:00.000 245 33302.57 286.93 2372.76 29.87 2010-09-02 23:33:01.000 245 33302.57 286.93 2372.76 29.87 2010-09-02 23:33:02.000 245 33302.53 286.88 2372.71 29.87 2010-09-02 23:33:03.000 245 33302.61 286.88 2372.82 29.87 2010-09-02 23:33:04.000 245 33302.62 286.91 2372.74 29.87 2010-09-02 23:33:05.000 245 33302.56 286.94 2372.81 29.87 2010-09-02 23:33:06.000 245 33302.58 286.88 2372.77 29.87 2010-09-02 23:33:07.000 245 33302.64 286.87 2372.79 29.87 2010-09-02 23:33:08.000 245 33302.58 286.89 2372.74 29.87 2010-09-02 23:33:09.000 245 33302.62 286.88 2372.75 29.87 2010-09-02 23:33:10.000 245 33302.64 286.86 2372.76 29.87 2010-09-02 23:33:11.000 245 33302.68 286.94 2372.78 29.87 2010-09-02 23:33:12.000 245 33302.64 286.90 2372.73 29.87 2010-09-02 23:33:13.000 245 33302.55 286.86 2372.81 29.87 2010-09-02 23:33:14.000 245 33302.54 286.88 2372.82 29.87 2010-09-02 23:33:15.000 245 33302.55 286.86 2372.86 29.87 2010-09-02 23:33:16.000 245 33302.64 286.87 2372.75 29.87 2010-09-02 23:33:17.000 245 33302.58 286.90 2372.84 29.87 2010-09-02 23:33:18.000 245 33302.52 286.88 2372.80 29.87 2010-09-02 23:33:19.000 245 33302.60 286.88 2372.81 29.87 2010-09-02 23:33:20.000 245 33302.63 286.87 2372.75 29.87 2010-09-02 23:33:21.000 245 33302.61 286.88 2372.83 29.87 2010-09-02 23:33:22.000 245 33302.63 286.90 2372.75 29.87 2010-09-02 23:33:23.000 245 33302.55 286.86 2372.72 29.87 2010-09-02 23:33:24.000 245 33302.60 286.90 2372.65 29.87 2010-09-02 23:33:25.000 245 33302.58 286.89 2372.75 29.87 2010-09-02 23:33:26.000 245 33302.61 286.86 2372.76 29.87 2010-09-02 23:33:27.000 245 33302.63 286.89 2372.74 29.87 2010-09-02 23:33:28.000 245 33302.57 286.86 2372.71 29.87 2010-09-02 23:33:29.000 245 33302.65 286.89 2372.70 29.87 2010-09-02 23:33:30.000 245 33302.40 286.88 2372.74 29.87 2010-09-02 23:33:31.000 245 33302.61 286.84 2372.71 29.87 2010-09-02 23:33:32.000 245 33302.63 286.94 2372.72 29.87 2010-09-02 23:33:33.000 245 33302.54 286.93 2372.67 29.87 2010-09-02 23:33:34.000 245 33302.60 286.91 2372.75 29.87 2010-09-02 23:33:35.000 245 33302.54 286.88 2372.76 29.87 2010-09-02 23:33:36.000 245 33302.72 286.85 2372.74 29.87 2010-09-02 23:33:37.000 245 33302.50 286.88 2372.77 29.87 2010-09-02 23:33:38.000 245 33302.58 286.92 2372.69 29.87 2010-09-02 23:33:39.000 245 33302.57 286.89 2372.69 29.87 2010-09-02 23:33:40.000 245 33302.55 286.86 2372.78 29.87 2010-09-02 23:33:41.000 245 33302.50 286.90 2372.71 29.87 2010-09-02 23:33:42.000 245 33302.65 286.88 2372.78 29.87 2010-09-02 23:33:43.000 245 33302.56 286.89 2372.66 29.87 2010-09-02 23:33:44.000 245 33302.51 286.91 2372.75 29.87 2010-09-02 23:33:45.000 245 33302.51 286.88 2372.75 29.87 2010-09-02 23:33:46.000 245 33302.58 286.89 2372.77 29.87 2010-09-02 23:33:47.000 245 33302.57 286.84 2372.74 29.87 2010-09-02 23:33:48.000 245 33302.49 286.89 2372.66 29.87 2010-09-02 23:33:49.000 245 33302.58 286.89 2372.72 29.87 2010-09-02 23:33:50.000 245 33302.54 286.89 2372.69 29.87 2010-09-02 23:33:51.000 245 33302.53 286.91 2372.76 29.87 2010-09-02 23:33:52.000 245 33302.53 286.92 2372.76 29.87 2010-09-02 23:33:53.000 245 33302.50 286.90 2372.85 29.87 2010-09-02 23:33:54.000 245 33302.41 286.94 2372.72 29.87 2010-09-02 23:33:55.000 245 33302.46 286.88 2372.77 29.87 2010-09-02 23:33:56.000 245 33302.37 286.90 2372.84 29.87 2010-09-02 23:33:57.000 245 33302.54 286.90 2372.74 29.87 2010-09-02 23:33:58.000 245 33302.43 286.88 2372.73 29.87 2010-09-02 23:33:59.000 245 33302.38 286.88 2372.75 29.87 2010-09-02 23:34:00.000 245 33302.51 286.88 2372.75 29.87 2010-09-02 23:34:01.000 245 33302.50 286.88 2372.75 29.87 2010-09-02 23:34:02.000 245 33302.48 286.87 2372.74 29.87 2010-09-02 23:34:03.000 245 33302.46 286.89 2372.69 29.87 2010-09-02 23:34:04.000 245 33302.46 286.87 2372.71 29.87 2010-09-02 23:34:05.000 245 33302.49 286.88 2372.85 29.87 2010-09-02 23:34:06.000 245 33302.48 286.86 2372.77 29.87 2010-09-02 23:34:07.000 245 33302.48 286.85 2372.81 29.87 2010-09-02 23:34:08.000 245 33302.46 286.88 2372.74 29.87 2010-09-02 23:34:09.000 245 33302.49 286.86 2372.72 29.87 2010-09-02 23:34:10.000 245 33302.48 286.83 2372.71 29.87 2010-09-02 23:34:11.000 245 33302.45 286.87 2372.72 29.87 2010-09-02 23:34:12.000 245 33302.51 286.84 2372.83 29.87 2010-09-02 23:34:13.000 245 33302.58 286.88 2372.79 29.87 2010-09-02 23:34:14.000 245 33302.36 286.86 2372.71 29.87 2010-09-02 23:34:15.000 245 33302.50 286.87 2372.78 29.87 2010-09-02 23:34:16.000 245 33302.43 286.83 2372.78 29.87 2010-09-02 23:34:17.000 245 33302.47 286.84 2372.71 29.87 2010-09-02 23:34:18.000 245 33302.42 286.82 2372.87 29.87 2010-09-02 23:34:19.000 245 33302.53 286.83 2372.81 29.87 2010-09-02 23:34:20.000 245 33302.46 286.87 2372.86 29.87 2010-09-02 23:34:21.000 245 33302.42 286.80 2372.76 29.87 2010-09-02 23:34:22.000 245 33302.51 286.83 2372.71 29.87 2010-09-02 23:34:23.000 245 33302.49 286.87 2372.80 29.87 2010-09-02 23:34:24.000 245 33302.54 286.85 2372.80 29.87 2010-09-02 23:34:25.000 245 33302.51 286.86 2372.74 29.87 2010-09-02 23:34:26.000 245 33302.51 286.83 2372.68 29.87 2010-09-02 23:34:27.000 245 33302.52 286.88 2372.81 29.87 2010-09-02 23:34:28.000 245 33302.53 286.88 2372.84 29.87 2010-09-02 23:34:29.000 245 33302.46 286.87 2372.71 29.87 2010-09-02 23:34:30.000 245 33302.51 286.87 2372.76 29.87 2010-09-02 23:34:31.000 245 33302.45 286.85 2372.74 29.87 2010-09-02 23:34:32.000 245 33302.56 286.83 2372.77 29.87 2010-09-02 23:34:33.000 245 33302.56 286.87 2372.83 29.87 2010-09-02 23:34:34.000 245 33302.44 286.84 2372.71 29.87 2010-09-02 23:34:35.000 245 33302.46 286.81 2372.75 29.87 2010-09-02 23:34:36.000 245 33302.51 286.87 2372.75 29.87 2010-09-02 23:34:37.000 245 33302.42 286.84 2372.79 29.87 2010-09-02 23:34:38.000 245 33302.50 286.87 2372.77 29.87 2010-09-02 23:34:39.000 245 33302.44 286.84 2372.80 29.87 2010-09-02 23:34:40.000 245 33302.49 286.86 2372.74 29.87 2010-09-02 23:34:41.000 245 33302.57 286.80 2372.72 29.87 2010-09-02 23:34:42.000 245 33302.51 286.82 2372.77 29.87 2010-09-02 23:34:43.000 245 33302.53 286.84 2372.81 29.87 2010-09-02 23:34:44.000 245 33302.46 286.82 2372.74 29.87 2010-09-02 23:34:45.000 245 33302.39 286.82 2372.72 29.87 2010-09-02 23:34:46.000 245 33302.44 286.82 2372.76 29.87 2010-09-02 23:34:47.000 245 33302.48 286.88 2372.71 29.87 2010-09-02 23:34:48.000 245 33302.50 286.85 2372.75 29.87 2010-09-02 23:34:49.000 245 33302.56 286.87 2372.73 29.87 2010-09-02 23:34:50.000 245 33302.54 286.82 2372.74 29.87 2010-09-02 23:34:51.000 245 33302.44 286.80 2372.74 29.87 2010-09-02 23:34:52.000 245 33302.44 286.79 2372.75 29.87 2010-09-02 23:34:53.000 245 33302.45 286.84 2372.76 29.87 2010-09-02 23:34:54.000 245 33302.46 286.84 2372.75 29.87 2010-09-02 23:34:55.000 245 33302.38 286.83 2372.75 29.87 2010-09-02 23:34:56.000 245 33302.53 286.86 2372.81 29.87 2010-09-02 23:34:57.000 245 33302.54 286.83 2372.75 29.87 2010-09-02 23:34:58.000 245 33302.48 286.83 2372.74 29.87 2010-09-02 23:34:59.000 245 33302.55 286.82 2372.72 29.87 2010-09-02 23:35:00.000 245 33302.56 286.82 2372.76 29.87 2010-09-02 23:35:01.000 245 33302.58 286.84 2372.72 29.87 2010-09-02 23:35:02.000 245 33302.57 286.82 2372.74 29.87 2010-09-02 23:35:03.000 245 33302.57 286.82 2372.83 29.87 2010-09-02 23:35:04.000 245 33302.51 286.80 2372.83 29.87 2010-09-02 23:35:05.000 245 33302.57 286.85 2372.78 29.87 2010-09-02 23:35:06.000 245 33302.53 286.84 2372.69 29.87 2010-09-02 23:35:07.000 245 33302.52 286.79 2372.79 29.87 2010-09-02 23:35:08.000 245 33302.55 286.85 2372.80 29.87 2010-09-02 23:35:09.000 245 33302.57 286.85 2372.78 29.87 2010-09-02 23:35:10.000 245 33302.45 286.79 2372.79 29.87 2010-09-02 23:35:11.000 245 33302.54 286.82 2372.79 29.87 2010-09-02 23:35:12.000 245 33302.62 286.80 2372.69 29.87 2010-09-02 23:35:13.000 245 33302.50 286.82 2372.82 29.87 2010-09-02 23:35:14.000 245 33302.44 286.86 2372.73 29.87 2010-09-02 23:35:15.000 245 33302.60 286.82 2372.74 29.87 2010-09-02 23:35:16.000 245 33302.48 286.81 2372.74 29.87 2010-09-02 23:35:17.000 245 33302.50 286.79 2372.72 29.87 2010-09-02 23:35:18.000 245 33302.50 286.84 2372.77 29.87 2010-09-02 23:35:19.000 245 33302.49 286.78 2372.76 29.87 2010-09-02 23:35:20.000 245 33302.44 286.79 2372.78 29.87 2010-09-02 23:35:21.000 245 33302.46 286.82 2372.75 29.87 2010-09-02 23:35:22.000 245 33302.48 286.80 2372.79 29.87 2010-09-02 23:35:23.000 245 33302.50 286.83 2372.76 29.87 2010-09-02 23:35:24.000 245 33302.45 286.82 2372.74 29.87 2010-09-02 23:35:25.000 245 33302.41 286.79 2372.73 29.87 2010-09-02 23:35:26.000 245 33302.46 286.80 2372.76 29.87 2010-09-02 23:35:27.000 245 33302.47 286.83 2372.72 29.87 2010-09-02 23:35:28.000 245 33302.45 286.81 2372.74 29.87 2010-09-02 23:35:29.000 245 33302.46 286.81 2372.72 29.87 2010-09-02 23:35:30.000 245 33302.48 286.80 2372.67 29.87 2010-09-02 23:35:31.000 245 33302.41 286.82 2372.74 29.87 2010-09-02 23:35:32.000 245 33302.42 286.82 2372.74 29.87 2010-09-02 23:35:33.000 245 33302.50 286.81 2372.67 29.87 2010-09-02 23:35:34.000 245 33302.50 286.76 2372.65 29.87 2010-09-02 23:35:35.000 245 33302.54 286.80 2372.71 29.87 2010-09-02 23:35:36.000 245 33302.53 286.78 2372.71 29.87 2010-09-02 23:35:37.000 245 33302.50 286.82 2372.74 29.87 2010-09-02 23:35:38.000 245 33302.63 286.81 2372.81 29.87 2010-09-02 23:35:39.000 245 33302.50 286.82 2372.76 29.87 2010-09-02 23:35:40.000 245 33302.53 286.80 2372.76 29.87 2010-09-02 23:35:41.000 245 33302.54 286.81 2372.67 29.87 2010-09-02 23:35:42.000 245 33302.48 286.81 2372.81 29.87 2010-09-02 23:35:43.000 245 33302.53 286.80 2372.72 29.87 2010-09-02 23:35:44.000 245 33302.53 286.83 2372.72 29.87 2010-09-02 23:35:45.000 245 33302.51 286.79 2372.73 29.87 2010-09-02 23:35:46.000 245 33302.48 286.81 2372.65 29.87 2010-09-02 23:35:47.000 245 33302.55 286.77 2372.64 29.87 2010-09-02 23:35:48.000 245 33302.49 286.81 2372.73 29.87 2010-09-02 23:35:49.000 245 33302.50 286.81 2372.76 29.87 2010-09-02 23:35:50.000 245 33302.54 286.79 2372.77 29.87 2010-09-02 23:35:51.000 245 33302.45 286.82 2372.78 29.87 2010-09-02 23:35:52.000 245 33302.44 286.83 2372.70 29.87 2010-09-02 23:35:53.000 245 33302.48 286.80 2372.74 29.87 2010-09-02 23:35:54.000 245 33302.49 286.76 2372.76 29.87 2010-09-02 23:35:55.000 245 33302.60 286.77 2372.78 29.87 2010-09-02 23:35:56.000 245 33302.44 286.84 2372.71 29.87 2010-09-02 23:35:57.000 245 33302.53 286.81 2372.81 29.87 2010-09-02 23:35:58.000 245 33302.50 286.78 2372.79 29.87 2010-09-02 23:35:59.000 245 33302.50 286.82 2372.71 29.87 2010-09-02 23:36:00.000 245 33302.53 286.79 2372.73 29.87 2010-09-02 23:36:01.000 245 33302.46 286.82 2372.76 29.87 2010-09-02 23:36:02.000 245 33302.54 286.77 2372.80 29.87 2010-09-02 23:36:03.000 245 33302.47 286.80 2372.74 29.87 2010-09-02 23:36:04.000 245 33302.47 286.75 2372.70 29.87 2010-09-02 23:36:05.000 245 33302.53 286.79 2372.74 29.87 2010-09-02 23:36:06.000 245 33302.53 286.77 2372.80 29.87 2010-09-02 23:36:07.000 245 33302.44 286.79 2372.76 29.87 2010-09-02 23:36:08.000 245 33302.62 286.77 2372.75 29.87 2010-09-02 23:36:09.000 245 33302.51 286.78 2372.73 29.87 2010-09-02 23:36:10.000 245 33302.40 286.77 2372.70 29.87 2010-09-02 23:36:11.000 245 33302.48 286.81 2372.76 29.87 2010-09-02 23:36:12.000 245 33302.49 286.76 2372.78 29.87 2010-09-02 23:36:13.000 245 33302.44 286.78 2372.75 29.87 2010-09-02 23:36:14.000 245 33302.53 286.81 2372.78 29.87 2010-09-02 23:36:15.000 245 33302.46 286.82 2372.69 29.87 2010-09-02 23:36:16.000 245 33302.54 286.80 2372.72 29.87 2010-09-02 23:36:17.000 245 33302.47 286.79 2372.74 29.87 2010-09-02 23:36:18.000 245 33302.57 286.81 2372.74 29.87 2010-09-02 23:36:19.000 245 33302.52 286.79 2372.74 29.87 2010-09-02 23:36:20.000 245 33302.43 286.82 2372.78 29.87 2010-09-02 23:36:21.000 245 33302.52 286.82 2372.78 29.87 2010-09-02 23:36:22.000 245 33302.50 286.77 2372.73 29.87 2010-09-02 23:36:23.000 245 33302.45 286.79 2372.72 29.87 2010-09-02 23:36:24.000 245 33302.44 286.83 2372.80 29.87 2010-09-02 23:36:25.000 245 33302.44 286.87 2372.69 29.87 2010-09-02 23:36:26.000 245 33302.45 286.75 2372.83 29.87 2010-09-02 23:36:27.000 245 33302.42 286.78 2372.81 29.87 2010-09-02 23:36:28.000 245 33302.44 286.76 2372.71 29.87 2010-09-02 23:36:29.000 245 33302.36 286.80 2372.73 29.87 2010-09-02 23:36:30.000 245 33302.50 286.82 2372.77 29.87 2010-09-02 23:36:31.000 245 33302.45 286.78 2372.73 29.87 2010-09-02 23:36:32.000 245 33302.48 286.79 2372.69 29.87 2010-09-02 23:36:33.000 245 33302.54 286.82 2372.75 29.87 2010-09-02 23:36:34.000 245 33302.43 286.82 2372.75 29.87 2010-09-02 23:36:35.000 245 33302.48 286.80 2372.69 29.87 2010-09-02 23:36:36.000 245 33302.48 286.82 2372.80 29.87 2010-09-02 23:36:37.000 245 33302.45 286.80 2372.76 29.87 2010-09-02 23:36:38.000 245 33302.48 286.81 2372.81 29.87 2010-09-02 23:36:39.000 245 33302.45 286.81 2372.78 29.87 2010-09-02 23:36:40.000 245 33302.42 286.80 2372.79 29.87 2010-09-02 23:36:41.000 245 33302.42 286.76 2372.70 29.87 2010-09-02 23:36:42.000 245 33302.38 286.80 2372.84 29.87 2010-09-02 23:36:43.000 245 33302.48 286.82 2372.72 29.87 2010-09-02 23:36:44.000 245 33302.50 286.76 2372.73 29.87 2010-09-02 23:36:45.000 245 33302.42 286.84 2372.73 29.87 2010-09-02 23:36:46.000 245 33302.54 286.80 2372.74 29.87 2010-09-02 23:36:47.000 245 33302.46 286.80 2372.82 29.87 2010-09-02 23:36:48.000 245 33302.46 286.79 2372.71 29.87 2010-09-02 23:36:49.000 245 33302.53 286.78 2372.76 29.87 2010-09-02 23:36:50.000 245 33302.46 286.80 2372.84 29.87 2010-09-02 23:36:51.000 245 33302.46 286.80 2372.81 29.87 2010-09-02 23:36:52.000 245 33302.48 286.77 2372.77 29.87 2010-09-02 23:36:53.000 245 33302.50 286.81 2372.86 29.87 2010-09-02 23:36:54.000 245 33302.56 286.77 2372.73 29.87 2010-09-02 23:36:55.000 245 33302.38 286.81 2372.72 29.87 2010-09-02 23:36:56.000 245 33302.44 286.81 2372.72 29.87 2010-09-02 23:36:57.000 245 33302.46 286.83 2372.81 29.87 2010-09-02 23:36:58.000 245 33302.42 286.79 2372.76 29.87 2010-09-02 23:36:59.000 245 33302.35 286.76 2372.80 29.87 2010-09-02 23:37:00.000 245 33302.49 286.78 2372.84 29.87 2010-09-02 23:37:01.000 245 33302.47 286.72 2372.75 29.87 2010-09-02 23:37:02.000 245 33302.31 286.77 2372.73 29.87 2010-09-02 23:37:03.000 245 33302.49 286.82 2372.78 29.87 2010-09-02 23:37:04.000 245 33302.49 286.81 2372.79 29.87 2010-09-02 23:37:05.000 245 33302.50 286.76 2372.80 29.87 2010-09-02 23:37:06.000 245 33302.51 286.80 2372.72 29.87 2010-09-02 23:37:07.000 245 33302.51 286.77 2372.72 29.87 2010-09-02 23:37:08.000 245 33302.52 286.79 2372.73 29.87 2010-09-02 23:37:09.000 245 33302.46 286.79 2372.82 29.87 2010-09-02 23:37:10.000 245 33302.46 286.78 2372.80 29.87 2010-09-02 23:37:11.000 245 33302.55 286.81 2372.81 29.87 2010-09-02 23:37:12.000 245 33302.49 286.78 2372.75 29.87 2010-09-02 23:37:13.000 245 33302.50 286.77 2372.74 29.87 2010-09-02 23:37:14.000 245 33302.52 286.79 2372.80 29.87 2010-09-02 23:37:15.000 245 33302.42 286.80 2372.78 29.87 2010-09-02 23:37:16.000 245 33302.56 286.82 2372.75 29.87 2010-09-02 23:37:17.000 245 33302.61 286.77 2372.78 29.87 2010-09-02 23:37:18.000 245 33302.55 286.76 2372.81 29.87 2010-09-02 23:37:19.000 245 33302.62 286.77 2372.83 29.87 2010-09-02 23:37:20.000 245 33302.69 286.80 2372.80 29.87 2010-09-02 23:37:21.000 245 33302.61 286.82 2372.83 29.87 2010-09-02 23:37:22.000 245 33302.53 286.79 2372.79 29.87 2010-09-02 23:37:23.000 245 33302.63 286.83 2372.76 29.87 2010-09-02 23:37:24.000 245 33302.62 286.77 2372.76 29.87 2010-09-02 23:37:25.000 245 33302.63 286.76 2372.71 29.87 2010-09-02 23:37:26.000 245 33302.61 286.82 2372.68 29.87 2010-09-02 23:37:27.000 245 33302.67 286.79 2372.81 29.87 2010-09-02 23:37:28.000 245 33302.54 286.75 2372.82 29.87 2010-09-02 23:37:29.000 245 33302.65 286.81 2372.76 29.87 2010-09-02 23:37:30.000 245 33302.54 286.77 2372.76 29.87 2010-09-02 23:37:31.000 245 33302.57 286.79 2372.74 29.87 2010-09-02 23:37:32.000 245 33302.61 286.81 2372.75 29.87 2010-09-02 23:37:33.000 245 33302.60 286.79 2372.66 29.87 2010-09-02 23:37:34.000 245 33302.56 286.76 2372.74 29.87 2010-09-02 23:37:35.000 245 33302.61 286.75 2372.78 29.87 2010-09-02 23:37:36.000 245 33302.61 286.81 2372.71 29.87 2010-09-02 23:37:37.000 245 33302.57 286.79 2372.65 29.87 2010-09-02 23:37:38.000 245 33302.66 286.78 2372.69 29.87 2010-09-02 23:37:39.000 245 33302.57 286.82 2372.72 29.87 2010-09-02 23:37:40.000 245 33302.62 286.81 2372.78 29.87 2010-09-02 23:37:41.000 245 33302.60 286.82 2372.77 29.87 2010-09-02 23:37:42.000 245 33302.58 286.80 2372.82 29.87 2010-09-02 23:37:43.000 245 33302.53 286.86 2372.75 29.87 2010-09-02 23:37:44.000 245 33302.52 286.78 2372.69 29.87 2010-09-02 23:37:45.000 245 33302.61 286.80 2372.69 29.87 2010-09-02 23:37:46.000 245 33302.62 286.80 2372.75 29.87 2010-09-02 23:37:47.000 245 33302.61 286.81 2372.77 29.87 2010-09-02 23:37:48.000 245 33302.59 286.82 2372.80 29.87 2010-09-02 23:37:49.000 245 33302.59 286.84 2372.76 29.87 2010-09-02 23:37:50.000 245 33302.59 286.77 2372.69 29.87 2010-09-02 23:37:51.000 245 33302.60 286.80 2372.72 29.87 2010-09-02 23:37:52.000 245 33302.55 286.77 2372.69 29.87 2010-09-02 23:37:53.000 245 33302.61 286.77 2372.77 29.87 2010-09-02 23:37:54.000 245 33302.63 286.83 2372.78 29.87 2010-09-02 23:37:55.000 245 33302.60 286.80 2372.75 29.87 2010-09-02 23:37:56.000 245 33302.66 286.76 2372.77 29.87 2010-09-02 23:37:57.000 245 33302.61 286.82 2372.75 29.87 2010-09-02 23:37:58.000 245 33302.58 286.81 2372.74 29.87 2010-09-02 23:37:59.000 245 33302.60 286.80 2372.78 29.87 2010-09-02 23:38:00.000 245 33302.72 286.78 2372.69 29.87 2010-09-02 23:38:01.000 245 33302.57 286.78 2372.78 29.87 2010-09-02 23:38:02.000 245 33302.57 286.78 2372.72 29.87 2010-09-02 23:38:03.000 245 33302.57 286.77 2372.74 29.87 2010-09-02 23:38:04.000 245 33302.61 286.76 2372.68 29.87 2010-09-02 23:38:05.000 245 33302.58 286.76 2372.87 29.87 2010-09-02 23:38:06.000 245 33302.63 286.82 2372.72 29.87 2010-09-02 23:38:07.000 245 33302.65 286.77 2372.73 29.87 2010-09-02 23:38:08.000 245 33302.67 286.79 2372.75 29.87 2010-09-02 23:38:09.000 245 33302.57 286.79 2372.80 29.87 2010-09-02 23:38:10.000 245 33302.61 286.79 2372.80 29.87 2010-09-02 23:38:11.000 245 33302.57 286.82 2372.75 29.87 2010-09-02 23:38:12.000 245 33302.56 286.82 2372.82 29.87 2010-09-02 23:38:13.000 245 33302.67 286.80 2372.75 29.87 2010-09-02 23:38:14.000 245 33302.54 286.80 2372.77 29.87 2010-09-02 23:38:15.000 245 33302.60 286.80 2372.80 29.87 2010-09-02 23:38:16.000 245 33302.57 286.81 2372.79 29.87 2010-09-02 23:38:17.000 245 33302.60 286.81 2372.84 29.87 2010-09-02 23:38:18.000 245 33302.61 286.81 2372.75 29.87 2010-09-02 23:38:19.000 245 33302.58 286.81 2372.76 29.87 2010-09-02 23:38:20.000 245 33302.58 286.78 2372.84 29.87 2010-09-02 23:38:21.000 245 33302.61 286.80 2372.84 29.87 2010-09-02 23:38:22.000 245 33302.63 286.83 2372.77 29.87 2010-09-02 23:38:23.000 245 33302.56 286.80 2372.74 29.87 2010-09-02 23:38:24.000 245 33302.60 286.76 2372.77 29.87 2010-09-02 23:38:25.000 245 33302.66 286.76 2372.82 29.87 2010-09-02 23:38:26.000 245 33302.48 286.78 2372.90 29.87 2010-09-02 23:38:27.000 245 33302.72 286.82 2372.89 29.87 2010-09-02 23:38:28.000 245 33302.66 286.83 2372.87 29.87 2010-09-02 23:38:29.000 245 33302.66 286.75 2372.72 29.87 2010-09-02 23:38:30.000 245 33302.60 286.77 2372.82 29.87 2010-09-02 23:38:31.000 245 33302.54 286.78 2372.81 29.87 2010-09-02 23:38:32.000 245 33302.60 286.76 2372.83 29.87 2010-09-02 23:38:33.000 245 33302.54 286.83 2372.77 29.87 2010-09-02 23:38:34.000 245 33302.54 286.79 2372.80 29.87 2010-09-02 23:38:35.000 245 33302.58 286.83 2372.76 29.87 2010-09-02 23:38:36.000 245 33302.70 286.80 2372.78 29.87 2010-09-02 23:38:37.000 245 33302.60 286.81 2372.84 29.87 2010-09-02 23:38:38.000 245 33302.58 286.81 2372.76 29.87 2010-09-02 23:38:39.000 245 33302.60 286.74 2372.75 29.87 2010-09-02 23:38:40.000 245 33302.61 286.78 2372.84 29.87 2010-09-02 23:38:41.000 245 33302.70 286.76 2372.80 29.87 2010-09-02 23:38:42.000 245 33302.64 286.79 2372.82 29.87 2010-09-02 23:38:43.000 245 33302.56 286.78 2372.79 29.87 2010-09-02 23:38:44.000 245 33302.71 286.78 2372.87 29.87 2010-09-02 23:38:45.000 245 33302.59 286.80 2372.82 29.87 2010-09-02 23:38:46.000 245 33302.61 286.82 2372.69 29.87 2010-09-02 23:38:47.000 245 33302.67 286.83 2372.75 29.87 2010-09-02 23:38:48.000 245 33302.64 286.79 2372.75 29.87 2010-09-02 23:38:49.000 245 33302.61 286.78 2372.78 29.87 2010-09-02 23:38:50.000 245 33302.63 286.80 2372.80 29.87 2010-09-02 23:38:51.000 245 33302.61 286.82 2372.76 29.87 2010-09-02 23:38:52.000 245 33302.61 286.86 2372.75 29.87 2010-09-02 23:38:53.000 245 33302.61 286.82 2372.80 29.87 2010-09-02 23:38:54.000 245 33302.67 286.81 2372.75 29.87 2010-09-02 23:38:55.000 245 33302.60 286.83 2372.75 29.87 2010-09-02 23:38:56.000 245 33302.65 286.83 2372.84 29.88 2010-09-02 23:38:57.000 245 33302.66 286.83 2372.81 29.87 2010-09-02 23:38:58.000 245 33302.65 286.85 2372.81 29.87 2010-09-02 23:38:59.000 245 33302.65 286.84 2372.71 29.87 2010-09-02 23:39:00.000 245 33302.56 286.82 2372.81 29.87 2010-09-02 23:39:01.000 245 33302.57 286.79 2372.83 29.87 2010-09-02 23:39:02.000 245 33302.63 286.84 2372.82 29.87 2010-09-02 23:39:03.000 245 33302.56 286.78 2372.82 29.87 2010-09-02 23:39:04.000 245 33302.59 286.79 2372.78 29.87 2010-09-02 23:39:05.000 245 33302.64 286.83 2372.93 29.87 2010-09-02 23:39:06.000 245 33302.58 286.81 2372.89 29.87 2010-09-02 23:39:07.000 245 33302.67 286.85 2372.92 29.88 2010-09-02 23:39:08.000 245 33302.57 286.83 2372.85 29.87 2010-09-02 23:39:09.000 245 33302.64 286.84 2372.87 29.87 2010-09-02 23:39:10.000 245 33302.63 286.82 2372.90 29.87 2010-09-02 23:39:11.000 245 33302.67 286.83 2372.86 29.87 2010-09-02 23:39:12.000 245 33302.60 286.84 2372.81 29.87 2010-09-02 23:39:13.000 245 33302.73 286.83 2372.82 29.87 2010-09-02 23:39:14.000 245 33302.59 286.84 2372.80 29.87 2010-09-02 23:39:15.000 245 33302.68 286.85 2372.83 29.87 2010-09-02 23:39:16.000 245 33302.60 286.84 2372.86 29.87 2010-09-02 23:39:17.000 245 33302.67 286.81 2372.75 29.87 2010-09-02 23:39:18.000 245 33302.62 286.81 2372.81 29.87 2010-09-02 23:39:19.000 245 33302.68 286.84 2372.82 29.87 2010-09-02 23:39:20.000 245 33302.65 286.82 2372.90 29.87 2010-09-02 23:39:21.000 245 33302.57 286.85 2372.83 29.87 2010-09-02 23:39:22.000 245 33302.59 286.82 2372.82 29.87 2010-09-02 23:39:23.000 245 33302.69 286.88 2372.83 29.87 2010-09-02 23:39:24.000 245 33302.55 286.83 2372.90 29.87 2010-09-02 23:39:25.000 245 33302.53 286.84 2372.86 29.87 2010-09-02 23:39:26.000 245 33302.53 286.89 2372.80 29.87 2010-09-02 23:39:27.000 245 33302.50 286.83 2372.80 29.87 2010-09-02 23:39:28.000 245 33302.64 286.81 2372.76 29.87 2010-09-02 23:39:29.000 245 33302.53 286.87 2372.84 29.87 2010-09-02 23:39:30.000 245 33302.62 286.87 2372.84 29.87 2010-09-02 23:39:31.000 245 33302.57 286.85 2372.85 29.88 2010-09-02 23:39:32.000 245 33302.57 286.85 2372.82 29.87 2010-09-02 23:39:33.000 245 33302.60 286.85 2372.82 29.87 2010-09-02 23:39:34.000 245 33302.58 286.86 2372.78 29.87 2010-09-02 23:39:35.000 245 33302.60 286.82 2372.81 29.87 2010-09-02 23:39:36.000 245 33302.58 286.85 2372.86 29.87 2010-09-02 23:39:37.000 245 33302.56 286.86 2372.81 29.87 2010-09-02 23:39:38.000 245 33302.60 286.84 2372.81 29.87 2010-09-02 23:39:39.000 245 33302.54 286.81 2372.85 29.87 2010-09-02 23:39:40.000 245 33302.57 286.81 2372.85 29.87 2010-09-02 23:39:41.000 245 33302.51 286.87 2372.89 29.88 2010-09-02 23:39:42.000 245 33302.58 286.81 2372.80 29.88 2010-09-02 23:39:43.000 245 33302.57 286.85 2372.89 29.87 2010-09-02 23:39:44.000 245 33302.63 286.85 2372.87 29.87 2010-09-02 23:39:45.000 245 33302.54 286.89 2372.89 29.88 2010-09-02 23:39:46.000 245 33302.57 286.86 2372.86 29.88 2010-09-02 23:39:47.000 245 33302.54 286.85 2372.86 29.88 2010-09-02 23:39:48.000 245 33302.56 286.83 2372.74 29.88 2010-09-02 23:39:49.000 245 33302.53 286.86 2372.89 29.88 2010-09-02 23:39:50.000 245 33302.64 286.86 2372.80 29.88 2010-09-02 23:39:51.000 245 33302.57 286.86 2372.87 29.88 2010-09-02 23:39:52.000 245 33302.57 286.83 2372.88 29.88 2010-09-02 23:39:53.000 245 33302.57 286.84 2372.87 29.87 2010-09-02 23:39:54.000 245 33302.61 286.84 2372.88 29.87 2010-09-02 23:39:55.000 245 33302.42 286.86 2372.80 29.87 2010-09-02 23:39:56.000 245 33302.58 286.83 2372.91 29.87 2010-09-02 23:39:57.000 245 33302.48 286.83 2372.87 29.87 2010-09-02 23:39:58.000 245 33302.56 286.84 2372.87 29.87 2010-09-02 23:39:59.000 245 33302.59 286.86 2372.91 29.87 2010-09-02 23:40:00.000 245 33302.54 286.86 2372.85 29.87 2010-09-02 23:40:01.000 245 33302.62 286.83 2372.81 29.87 2010-09-02 23:40:02.000 245 33302.60 286.85 2372.87 29.87 2010-09-02 23:40:03.000 245 33302.52 286.88 2372.79 29.87 2010-09-02 23:40:04.000 245 33302.58 286.86 2372.84 29.87 2010-09-02 23:40:05.000 245 33302.60 286.85 2372.91 29.88 2010-09-02 23:40:06.000 245 33302.56 286.83 2372.94 29.87 2010-09-02 23:40:07.000 245 33302.58 286.86 2372.91 29.87 2010-09-02 23:40:08.000 245 33302.56 286.86 2372.84 29.87 2010-09-02 23:40:09.000 245 33302.53 286.88 2372.86 29.87 2010-09-02 23:40:10.000 245 33302.60 286.87 2372.87 29.87 2010-09-02 23:40:11.000 245 33302.50 286.90 2372.94 29.87 2010-09-02 23:40:12.000 245 33302.57 286.90 2372.86 29.87 2010-09-02 23:40:13.000 245 33302.60 286.86 2372.94 29.87 2010-09-02 23:40:14.000 245 33302.53 286.88 2372.84 29.87 2010-09-02 23:40:15.000 245 33302.69 286.89 2372.88 29.87 2010-09-02 23:40:16.000 245 33302.67 286.88 2372.85 29.87 2010-09-02 23:40:17.000 245 33302.64 286.90 2372.91 29.87 2010-09-02 23:40:18.000 245 33302.60 286.85 2372.89 29.87 2010-09-02 23:40:19.000 245 33302.55 286.87 2372.91 29.87 2010-09-02 23:40:20.000 245 33302.62 286.88 2372.93 29.87 2010-09-02 23:40:21.000 245 33302.65 286.88 2372.89 29.87 2010-09-02 23:40:22.000 245 33302.66 286.85 2372.87 29.87 2010-09-02 23:40:23.000 245 33302.64 286.85 2372.98 29.87 2010-09-02 23:40:24.000 245 33302.63 286.87 2372.89 29.87 2010-09-02 23:40:25.000 245 33302.62 286.91 2372.87 29.87 2010-09-02 23:40:26.000 245 33302.67 286.86 2372.94 29.87 2010-09-02 23:40:27.000 245 33302.63 286.90 2372.89 29.87 2010-09-02 23:40:28.000 245 33302.69 286.83 2372.89 29.87 2010-09-02 23:40:29.000 245 33302.63 286.88 2372.88 29.88 2010-09-02 23:40:30.000 245 33302.63 286.88 2372.83 29.87 2010-09-02 23:40:31.000 245 33302.66 286.85 2372.92 29.87 2010-09-02 23:40:32.000 245 33302.61 286.86 2372.90 29.87 2010-09-02 23:40:33.000 245 33302.70 286.86 2372.89 29.87 2010-09-02 23:40:34.000 245 33302.64 286.88 2372.87 29.87 2010-09-02 23:40:35.000 245 33302.64 286.88 2372.83 29.87 2010-09-02 23:40:36.000 245 33302.59 286.86 2372.82 29.87 2010-09-02 23:40:37.000 245 33302.65 286.86 2372.86 29.87 2010-09-02 23:40:38.000 245 33302.63 286.89 2372.84 29.87 2010-09-02 23:40:39.000 245 33302.66 286.86 2372.92 29.87 2010-09-02 23:40:40.000 245 33302.66 286.85 2372.91 29.87 2010-09-02 23:40:41.000 245 33302.60 286.86 2372.87 29.87 2010-09-02 23:40:42.000 245 33302.57 286.85 2372.88 29.87 2010-09-02 23:40:43.000 245 33302.61 286.91 2372.82 29.87 2010-09-02 23:40:44.000 245 33302.70 286.90 2372.84 29.87 2010-09-02 23:40:45.000 245 33302.61 286.85 2372.91 29.87 2010-09-02 23:40:46.000 245 33302.60 286.88 2372.89 29.87 2010-09-02 23:40:47.000 245 33302.60 286.90 2372.89 29.87 2010-09-02 23:40:48.000 245 33302.65 286.87 2372.89 29.87 2010-09-02 23:40:49.000 245 33302.64 286.86 2372.85 29.87 2010-09-02 23:40:50.000 245 33302.66 286.89 2372.88 29.87 2010-09-02 23:40:51.000 245 33302.67 286.90 2372.81 29.87 2010-09-02 23:40:52.000 245 33302.59 286.94 2372.80 29.87 2010-09-02 23:40:53.000 245 33302.64 286.92 2372.87 29.87 2010-09-02 23:40:54.000 245 33302.72 286.86 2372.83 29.87 2010-09-02 23:40:55.000 245 33302.75 286.83 2372.89 29.87 2010-09-02 23:40:56.000 245 33302.57 286.88 2372.89 29.87 2010-09-02 23:40:57.000 245 33302.61 286.87 2372.84 29.87 2010-09-02 23:40:58.000 245 33302.64 286.89 2372.84 29.87 2010-09-02 23:40:59.000 245 33302.67 286.88 2372.78 29.87 2010-09-02 23:41:00.000 245 33302.62 286.92 2372.92 29.87 2010-09-02 23:41:01.000 245 33302.63 286.88 2372.93 29.87 2010-09-02 23:41:02.000 245 33302.51 286.88 2372.86 29.87 2010-09-02 23:41:03.000 245 33302.73 286.90 2372.89 29.87 2010-09-02 23:41:04.000 245 33302.65 286.90 2372.89 29.87 2010-09-02 23:41:05.000 245 33302.63 286.89 2372.76 29.87 2010-09-02 23:41:06.000 245 33302.63 286.89 2372.88 29.87 2010-09-02 23:41:07.000 245 33302.58 286.88 2372.81 29.87 2010-09-02 23:41:08.000 245 33302.68 286.89 2372.81 29.87 2010-09-02 23:41:09.000 245 33302.64 286.91 2372.83 29.87 2010-09-02 23:41:10.000 245 33302.61 286.88 2372.85 29.87 2010-09-02 23:41:11.000 245 33302.63 286.86 2372.89 29.87 2010-09-02 23:41:12.000 245 33302.62 286.88 2372.86 29.87 2010-09-02 23:41:13.000 245 33302.69 286.88 2372.93 29.87 2010-09-02 23:41:14.000 245 33302.66 286.87 2372.86 29.87 2010-09-02 23:41:15.000 245 33302.67 286.89 2372.78 29.87 2010-09-02 23:41:16.000 245 33302.60 286.88 2372.88 29.87 2010-09-02 23:41:17.000 245 33302.63 286.86 2372.97 29.87 2010-09-02 23:41:18.000 245 33302.63 286.89 2372.93 29.87 2010-09-02 23:41:19.000 245 33302.56 286.89 2372.82 29.87 2010-09-02 23:41:20.000 245 33302.61 286.89 2372.85 29.87 2010-09-02 23:41:21.000 245 33302.61 286.88 2372.82 29.87 2010-09-02 23:41:22.000 245 33302.61 286.90 2372.80 29.87 2010-09-02 23:41:23.000 245 33302.66 286.92 2372.81 29.87 2010-09-02 23:41:24.000 245 33302.66 286.91 2372.83 29.87 2010-09-02 23:41:25.000 245 33302.67 286.91 2372.90 29.87 2010-09-02 23:41:26.000 245 33302.70 286.86 2372.86 29.87 2010-09-02 23:41:27.000 245 33302.67 286.90 2372.91 29.87 2010-09-02 23:41:28.000 245 33302.66 286.88 2372.90 29.87 2010-09-02 23:41:29.000 245 33302.70 286.92 2372.85 29.87 2010-09-02 23:41:30.000 245 33302.71 286.89 2372.91 29.87 2010-09-02 23:41:31.000 245 33302.67 286.90 2372.85 29.87 2010-09-02 23:41:32.000 245 33302.60 286.94 2372.91 29.87 2010-09-02 23:41:33.000 245 33302.60 286.93 2372.91 29.87 2010-09-02 23:41:34.000 245 33302.66 286.89 2372.91 29.87 2010-09-02 23:41:35.000 245 33302.71 286.92 2372.83 29.87 2010-09-02 23:41:36.000 245 33302.64 286.93 2372.90 29.87 2010-09-02 23:41:37.000 245 33302.67 286.89 2372.90 29.87 2010-09-02 23:41:38.000 245 33302.72 286.92 2372.92 29.87 2010-09-02 23:41:39.000 245 33302.61 286.92 2372.93 29.87 2010-09-02 23:41:40.000 245 33302.69 286.96 2372.87 29.87 2010-09-02 23:41:41.000 245 33302.71 286.91 2372.81 29.87 2010-09-02 23:41:42.000 245 33302.76 286.95 2372.90 29.87 2010-09-02 23:41:43.000 245 33302.75 286.95 2372.96 29.87 2010-09-02 23:41:44.000 245 33302.74 286.94 2372.86 29.87 2010-09-02 23:41:45.000 245 33302.62 286.90 2372.91 29.87 2010-09-02 23:41:46.000 245 33302.63 286.88 2372.87 29.87 2010-09-02 23:41:47.000 245 33302.73 286.96 2372.91 29.87 2010-09-02 23:41:48.000 245 33302.73 286.90 2372.84 29.87 2010-09-02 23:41:49.000 245 33302.70 286.92 2372.87 29.87 2010-09-02 23:41:50.000 245 33302.61 286.96 2372.88 29.87 2010-09-02 23:41:51.000 245 33302.66 286.99 2372.97 29.87 2010-09-02 23:41:52.000 245 33302.66 286.99 2372.96 29.87 2010-09-02 23:41:53.000 245 33302.69 286.96 2372.94 29.87 2010-09-02 23:41:54.000 245 33302.73 286.95 2372.92 29.87 2010-09-02 23:41:55.000 245 33302.71 286.95 2372.94 29.87 2010-09-02 23:41:56.000 245 33302.68 286.93 2372.96 29.87 2010-09-02 23:41:57.000 245 33302.75 286.90 2372.88 29.87 2010-09-02 23:41:58.000 245 33302.79 286.89 2372.85 29.87 2010-09-02 23:41:59.000 245 33302.90 286.93 2372.98 29.87 2010-09-02 23:42:00.000 245 33302.78 286.90 2372.91 29.87 2010-09-02 23:42:01.000 245 33302.75 286.95 2372.94 29.87 2010-09-02 23:42:02.000 245 33302.79 286.94 2372.96 29.87 2010-09-02 23:42:03.000 245 33302.82 286.93 2372.87 29.87 2010-09-02 23:42:04.000 245 33302.83 286.94 2372.82 29.87 2010-09-02 23:42:05.000 245 33302.79 286.95 2372.91 29.87 2010-09-02 23:42:06.000 245 33302.78 286.93 2372.91 29.87 2010-09-02 23:42:07.000 245 33302.78 286.94 2372.89 29.87 2010-09-02 23:42:08.000 245 33302.83 286.97 2372.96 29.87 2010-09-02 23:42:09.000 245 33302.79 286.94 2372.79 29.87 2010-09-02 23:42:10.000 245 33302.75 286.92 2372.90 29.87 2010-09-02 23:42:11.000 245 33302.75 286.93 2372.99 29.87 2010-09-02 23:42:12.000 245 33302.79 286.92 2372.96 29.87 2010-09-02 23:42:13.000 245 33302.80 286.91 2372.93 29.87 2010-09-02 23:42:14.000 245 33302.82 286.91 2372.90 29.87 2010-09-02 23:42:15.000 245 33302.78 286.93 2372.97 29.87 2010-09-02 23:42:16.000 245 33302.80 286.88 2372.89 29.87 2010-09-02 23:42:17.000 245 33302.82 286.91 2372.88 29.87 2010-09-02 23:42:18.000 245 33302.83 286.98 2372.91 29.87 2010-09-02 23:42:19.000 245 33302.72 286.93 2372.92 29.87 2010-09-02 23:42:20.000 245 33302.87 286.94 2372.82 29.87 2010-09-02 23:42:21.000 245 33302.72 286.88 2372.90 29.87 2010-09-02 23:42:22.000 245 33302.73 286.91 2372.93 29.87 2010-09-02 23:42:23.000 245 33302.80 286.91 2372.92 29.88 2010-09-02 23:42:24.000 245 33302.76 286.95 2372.89 29.87 2010-09-02 23:42:25.000 245 33302.82 286.94 2372.85 29.87 2010-09-02 23:42:26.000 245 33302.77 286.92 2372.87 29.87 2010-09-02 23:42:27.000 245 33302.83 286.90 2372.97 29.88 2010-09-02 23:42:28.000 245 33302.73 286.92 2372.99 29.88 2010-09-02 23:42:29.000 245 33302.78 286.93 2372.96 29.88 2010-09-02 23:42:30.000 245 33302.81 286.95 2372.88 29.87 2010-09-02 23:42:31.000 245 33302.74 286.93 2372.96 29.88 2010-09-02 23:42:32.000 245 33302.82 286.94 2372.95 29.88 2010-09-02 23:42:33.000 245 33302.80 286.93 2372.87 29.88 2010-09-02 23:42:34.000 245 33302.76 286.90 2372.90 29.88 2010-09-02 23:42:35.000 245 33302.79 286.95 2372.88 29.88 2010-09-02 23:42:36.000 245 33302.79 286.95 2373.00 29.88 2010-09-02 23:42:37.000 245 33302.70 286.92 2372.91 29.88 2010-09-02 23:42:38.000 245 33302.78 286.95 2372.86 29.88 2010-09-02 23:42:39.000 245 33302.80 286.95 2372.82 29.88 2010-09-02 23:42:40.000 245 33302.75 286.96 2372.86 29.88 2010-09-02 23:42:41.000 245 33302.73 286.94 2372.97 29.88 2010-09-02 23:42:42.000 245 33302.72 286.94 2372.95 29.88 2010-09-02 23:42:43.000 245 33302.64 286.92 2372.96 29.88 2010-09-02 23:42:44.000 245 33302.76 286.93 2372.86 29.88 2010-09-02 23:42:45.000 245 33302.78 286.93 2372.92 29.88 2010-09-02 23:42:46.000 245 33302.69 286.93 2372.89 29.88 2010-09-02 23:42:47.000 245 33302.69 286.99 2372.97 29.88 2010-09-02 23:42:48.000 245 33302.64 286.96 2372.93 29.88 2010-09-02 23:42:49.000 245 33302.69 286.95 2372.88 29.88 2010-09-02 23:42:50.000 245 33302.79 286.98 2372.87 29.88 2010-09-02 23:42:51.000 245 33302.72 286.91 2372.94 29.88 2010-09-02 23:42:52.000 245 33302.70 286.92 2372.91 29.88 2010-09-02 23:42:53.000 245 33302.66 286.97 2372.91 29.88 2010-09-02 23:42:54.000 245 33302.64 286.96 2372.92 29.88 2010-09-02 23:42:55.000 245 33302.67 286.94 2372.97 29.88 2010-09-02 23:42:56.000 245 33302.61 287.00 2372.95 29.88 2010-09-02 23:42:57.000 245 33302.70 286.99 2372.94 29.88 2010-09-02 23:42:58.000 245 33302.63 286.97 2372.93 29.88 2010-09-02 23:42:59.000 245 33302.62 286.96 2372.96 29.88 2010-09-02 23:43:00.000 245 33302.63 286.93 2372.88 29.88 2010-09-02 23:43:01.000 245 33302.65 286.92 2372.97 29.88 2010-09-02 23:43:02.000 245 33302.68 286.95 2373.01 29.88 2010-09-02 23:43:03.000 245 33302.62 286.98 2372.86 29.88 2010-09-02 23:43:04.000 245 33302.57 286.96 2372.91 29.88 2010-09-02 23:43:05.000 245 33302.61 286.98 2372.92 29.88 2010-09-02 23:43:06.000 245 33302.61 286.97 2373.02 29.87 2010-09-02 23:43:07.000 245 33302.55 287.00 2372.96 29.88 2010-09-02 23:43:08.000 245 33302.63 287.03 2372.99 29.87 2010-09-02 23:43:09.000 245 33302.61 287.01 2372.94 29.88 2010-09-02 23:43:10.000 245 33302.62 287.02 2372.97 29.88 2010-09-02 23:43:11.000 245 33302.61 287.01 2372.87 29.87 2010-09-02 23:43:12.000 245 33302.58 286.98 2372.98 29.88 2010-09-02 23:43:13.000 245 33302.62 287.01 2372.96 29.88 2010-09-02 23:43:14.000 245 33302.58 287.02 2372.91 29.88 2010-09-02 23:43:15.000 245 33302.50 287.02 2372.92 29.88 2010-09-02 23:43:16.000 245 33302.54 287.04 2372.94 29.87 2010-09-02 23:43:17.000 245 33302.54 287.01 2372.96 29.87 2010-09-02 23:43:18.000 245 33302.54 287.00 2372.96 29.87 2010-09-02 23:43:19.000 245 33302.52 287.04 2372.92 29.87 2010-09-02 23:43:20.000 245 33302.53 287.03 2372.99 29.87 2010-09-02 23:43:21.000 245 33302.54 287.01 2373.06 29.87 2010-09-02 23:43:22.000 245 33302.47 286.99 2373.03 29.87 2010-09-02 23:43:23.000 245 33302.46 287.06 2373.01 29.87 2010-09-02 23:43:24.000 245 33302.53 287.00 2372.94 29.87 2010-09-02 23:43:25.000 245 33302.48 287.02 2372.93 29.87 2010-09-02 23:43:26.000 245 33302.50 287.00 2372.97 29.87 2010-09-02 23:43:27.000 245 33302.47 287.00 2372.90 29.87 2010-09-02 23:43:28.000 245 33302.45 287.00 2372.99 29.87 2010-09-02 23:43:29.000 245 33302.45 287.02 2373.09 29.87 2010-09-02 23:43:30.000 245 33302.53 287.04 2372.99 29.87 2010-09-02 23:43:31.000 245 33302.45 287.04 2372.90 29.87 2010-09-02 23:43:32.000 245 33302.38 287.03 2373.09 29.87 2010-09-02 23:43:33.000 245 33302.40 287.05 2373.02 29.87 2010-09-02 23:43:34.000 245 33302.39 287.04 2372.97 29.87 2010-09-02 23:43:35.000 245 33302.35 286.99 2373.05 29.88 2010-09-02 23:43:36.000 245 33302.40 287.05 2373.12 29.87 2010-09-02 23:43:37.000 245 33302.37 287.05 2372.98 29.87 2010-09-02 23:43:38.000 245 33302.33 287.02 2373.09 29.87 2010-09-02 23:43:39.000 245 33302.32 287.08 2373.04 29.87 2010-09-02 23:43:40.000 245 33302.30 287.07 2373.09 29.87 2010-09-02 23:43:41.000 245 33302.41 287.05 2373.07 29.87 2010-09-02 23:43:42.000 245 33302.36 287.10 2373.03 29.87 2010-09-02 23:43:43.000 245 33302.35 287.05 2373.04 29.87 2010-09-02 23:43:44.000 245 33302.32 287.07 2373.05 29.87 2010-09-02 23:43:45.000 245 33302.32 287.11 2373.06 29.87 2010-09-02 23:43:46.000 245 33302.30 287.07 2373.10 29.87 2010-09-02 23:43:47.000 245 33302.35 287.05 2373.12 29.87 2010-09-02 23:43:48.000 245 33302.29 287.07 2373.11 29.87 2010-09-02 23:43:49.000 245 33302.37 287.07 2373.07 29.87 2010-09-02 23:43:50.000 245 33302.28 287.06 2373.14 29.87 2010-09-02 23:43:51.000 245 33302.35 287.06 2373.12 29.87 2010-09-02 23:43:52.000 245 33302.30 287.04 2373.11 29.87 2010-09-02 23:43:53.000 245 33302.35 287.10 2373.11 29.87 2010-09-02 23:43:54.000 245 33302.26 287.07 2373.12 29.87 2010-09-02 23:43:55.000 245 33302.34 287.09 2373.09 29.87 2010-09-02 23:43:56.000 245 33302.32 287.10 2373.07 29.87 2010-09-02 23:43:57.000 245 33302.23 287.09 2373.05 29.87 2010-09-02 23:43:58.000 245 33302.26 287.08 2373.06 29.87 2010-09-02 23:43:59.000 245 33302.30 287.09 2373.08 29.87 2010-09-02 23:44:00.000 245 33302.20 287.08 2373.03 29.87 2010-09-02 23:44:01.000 245 33302.17 287.11 2373.01 29.87 2010-09-02 23:44:02.000 245 33302.28 287.11 2373.18 29.87 2010-09-02 23:44:03.000 245 33302.26 287.07 2373.03 29.87 2010-09-02 23:44:04.000 245 33302.20 287.08 2373.09 29.87 2010-09-02 23:44:05.000 245 33302.26 287.12 2373.02 29.87 2010-09-02 23:44:06.000 245 33302.37 287.07 2373.06 29.87 2010-09-02 23:44:07.000 245 33302.22 287.05 2373.09 29.87 2010-09-02 23:44:08.000 245 33302.30 287.14 2373.12 29.87 2010-09-02 23:44:09.000 245 33302.30 287.09 2373.09 29.87 2010-09-02 23:44:10.000 245 33302.24 287.13 2373.09 29.87 2010-09-02 23:44:11.000 245 33302.30 287.14 2373.07 29.87 2010-09-02 23:44:12.000 245 33302.36 287.08 2373.09 29.87 2010-09-02 23:44:13.000 245 33302.24 287.10 2373.12 29.87 2010-09-02 23:44:14.000 245 33302.34 287.15 2373.09 29.87 2010-09-02 23:44:15.000 245 33302.28 287.09 2373.12 29.87 2010-09-02 23:44:16.000 245 33302.28 287.08 2373.07 29.87 2010-09-02 23:44:17.000 245 33302.31 287.12 2373.14 29.87 2010-09-02 23:44:18.000 245 33302.38 287.10 2373.17 29.87 2010-09-02 23:44:19.000 245 33302.32 287.12 2373.05 29.88 2010-09-02 23:44:20.000 245 33302.33 287.14 2373.10 29.87 2010-09-02 23:44:21.000 245 33302.42 287.12 2373.11 29.87 2010-09-02 23:44:22.000 245 33302.32 287.11 2372.97 29.87 2010-09-02 23:44:23.000 245 33302.30 287.17 2373.05 29.87 2010-09-02 23:44:24.000 245 33302.30 287.15 2373.11 29.87 2010-09-02 23:44:25.000 245 33302.34 287.13 2373.08 29.87 2010-09-02 23:44:26.000 245 33302.33 287.13 2373.12 29.87 2010-09-02 23:44:27.000 245 33302.39 287.13 2373.07 29.87 2010-09-02 23:44:28.000 245 33302.41 287.12 2373.02 29.87 2010-09-02 23:44:29.000 245 33302.42 287.14 2373.03 29.88 2010-09-02 23:44:30.000 245 33302.40 287.13 2373.05 29.88 2010-09-02 23:44:31.000 245 33302.25 287.15 2373.10 29.87 2010-09-02 23:44:32.000 245 33302.35 287.13 2373.06 29.87 2010-09-02 23:44:33.000 245 33302.35 287.14 2373.07 29.87 2010-09-02 23:44:34.000 245 33302.24 287.15 2373.08 29.87 2010-09-02 23:44:35.000 245 33302.47 287.21 2373.02 29.88 2010-09-02 23:44:36.000 245 33302.48 287.14 2373.14 29.88 2010-09-02 23:44:37.000 245 33302.43 287.12 2373.09 29.88 2010-09-02 23:44:38.000 245 33302.46 287.13 2373.07 29.88 2010-09-02 23:44:39.000 245 33302.35 287.15 2373.14 29.88 2010-09-02 23:44:40.000 245 33302.41 287.15 2373.08 29.88 2010-09-02 23:44:41.000 245 33302.37 287.15 2373.05 29.87 2010-09-02 23:44:42.000 245 33302.35 287.15 2373.07 29.87 2010-09-02 23:44:43.000 245 33302.47 287.18 2373.03 29.87 2010-09-02 23:44:44.000 245 33302.44 287.13 2373.06 29.87 2010-09-02 23:44:45.000 245 33302.51 287.21 2373.03 29.87 2010-09-02 23:44:46.000 245 33302.45 287.21 2373.10 29.87 2010-09-02 23:44:47.000 245 33302.33 287.18 2373.09 29.87 2010-09-02 23:44:48.000 245 33302.45 287.17 2373.07 29.87 2010-09-02 23:44:49.000 245 33302.39 287.21 2373.07 29.87 2010-09-02 23:44:50.000 245 33302.50 287.11 2373.07 29.87 2010-09-02 23:44:51.000 245 33302.55 287.17 2373.11 29.88 2010-09-02 23:44:52.000 245 33302.51 287.14 2373.04 29.87 2010-09-02 23:44:53.000 245 33302.45 287.16 2372.98 29.88 2010-09-02 23:44:54.000 245 33302.49 287.19 2373.07 29.88 2010-09-02 23:44:55.000 245 33302.48 287.17 2373.08 29.88 2010-09-02 23:44:56.000 245 33302.58 287.24 2373.13 29.88 2010-09-02 23:44:57.000 245 33302.50 287.19 2373.09 29.88 2010-09-02 23:44:58.000 245 33302.51 287.21 2373.06 29.88 2010-09-02 23:44:59.000 245 33302.60 287.18 2373.03 29.88 2010-09-02 23:45:00.000 245 33302.63 287.21 2373.06 29.88 2010-09-02 23:45:01.000 245 33302.55 287.19 2373.01 29.88 2010-09-02 23:45:02.000 245 33302.57 287.18 2373.06 29.88 2010-09-02 23:45:03.000 245 33302.60 287.18 2373.11 29.88 2010-09-02 23:45:04.000 245 33302.55 287.19 2373.12 29.88 2010-09-02 23:45:05.000 245 33302.46 287.18 2373.04 29.88 2010-09-02 23:45:06.000 245 33302.54 287.14 2372.98 29.88 2010-09-02 23:45:07.000 245 33302.52 287.18 2373.00 29.87 2010-09-02 23:45:08.000 245 33302.54 287.17 2372.99 29.88 2010-09-02 23:45:09.000 245 33302.55 287.15 2373.00 29.88 2010-09-02 23:45:10.000 245 33302.57 287.14 2373.06 29.88 2010-09-02 23:45:11.000 245 33302.59 287.20 2373.07 29.88 2010-09-02 23:45:12.000 245 33302.56 287.24 2373.14 29.88 2010-09-02 23:45:13.000 245 33302.54 287.17 2373.08 29.88 2010-09-02 23:45:14.000 245 33302.55 287.18 2373.06 29.88 2010-09-02 23:45:15.000 245 33302.51 287.17 2373.13 29.88 2010-09-02 23:45:16.000 245 33302.63 287.21 2373.19 29.88 2010-09-02 23:45:17.000 245 33302.61 287.19 2373.11 29.88 2010-09-02 23:45:18.000 245 33302.60 287.19 2373.02 29.88 2010-09-02 23:45:19.000 245 33302.58 287.17 2373.03 29.88 2010-09-02 23:45:20.000 245 33302.57 287.22 2372.99 29.88 2010-09-02 23:45:21.000 245 33302.56 287.21 2373.03 29.88 2010-09-02 23:45:22.000 245 33302.61 287.20 2373.03 29.88 2010-09-02 23:45:23.000 245 33302.53 287.21 2373.07 29.88 2010-09-02 23:45:24.000 245 33302.55 287.23 2373.06 29.88 2010-09-02 23:45:25.000 245 33302.53 287.23 2373.05 29.87 2010-09-02 23:45:26.000 245 33302.64 287.21 2373.07 29.88 2010-09-02 23:45:27.000 245 33302.52 287.18 2373.00 29.88 2010-09-02 23:45:28.000 245 33302.61 287.20 2373.07 29.88 2010-09-02 23:45:29.000 245 33302.54 287.20 2373.00 29.88 2010-09-02 23:45:30.000 245 33302.50 287.22 2372.94 29.88 2010-09-02 23:45:31.000 245 33302.51 287.18 2373.02 29.88 2010-09-02 23:45:32.000 245 33302.47 287.23 2373.03 29.88 2010-09-02 23:45:33.000 245 33302.56 287.24 2373.00 29.88 2010-09-02 23:45:34.000 245 33302.47 287.22 2372.97 29.88 2010-09-02 23:45:35.000 245 33302.46 287.23 2373.04 29.88 2010-09-02 23:45:36.000 245 33302.46 287.22 2373.05 29.88 2010-09-02 23:45:37.000 245 33302.49 287.17 2372.98 29.88 2010-09-02 23:45:38.000 245 33302.53 287.21 2373.02 29.88 2010-09-02 23:45:39.000 245 33302.37 287.20 2373.05 29.88 2010-09-02 23:45:40.000 245 33302.44 287.24 2373.03 29.88 2010-09-02 23:45:41.000 245 33302.42 287.25 2373.05 29.88 2010-09-02 23:45:42.000 245 33302.41 287.24 2373.02 29.87 2010-09-02 23:45:43.000 245 33302.38 287.21 2373.03 29.87 2010-09-02 23:45:44.000 245 33302.39 287.26 2373.02 29.88 2010-09-02 23:45:45.000 245 33302.31 287.28 2372.99 29.87 2010-09-02 23:45:46.000 245 33302.26 287.26 2373.06 29.87 2010-09-02 23:45:47.000 245 33302.29 287.29 2373.05 29.88 2010-09-02 23:45:48.000 245 33302.34 287.27 2373.11 29.88 2010-09-02 23:45:49.000 245 33302.27 287.29 2372.97 29.88 2010-09-02 23:45:50.000 245 33302.33 287.22 2373.10 29.88 2010-09-02 23:45:51.000 245 33302.20 287.26 2373.13 29.87 2010-09-02 23:45:52.000 245 33302.23 287.27 2373.06 29.87 2010-09-02 23:45:53.000 245 33302.25 287.25 2373.12 29.88 2010-09-02 23:45:54.000 245 33302.21 287.28 2373.11 29.88 2010-09-02 23:45:55.000 245 33302.10 287.25 2373.20 29.87 2010-09-02 23:45:56.000 245 33302.26 287.27 2373.15 29.88 2010-09-02 23:45:57.000 245 33302.14 287.28 2373.11 29.87 2010-09-02 23:45:58.000 245 33302.13 287.26 2373.02 29.87 2010-09-02 23:45:59.000 245 33302.13 287.32 2373.03 29.87 2010-09-02 23:46:00.000 245 33302.17 287.25 2373.03 29.87 2010-09-02 23:46:01.000 245 33302.13 287.31 2373.21 29.87 2010-09-02 23:46:02.000 245 33302.13 287.27 2373.21 29.88 2010-09-02 23:46:03.000 245 33302.14 287.35 2373.14 29.87 2010-09-02 23:46:04.000 245 33302.08 287.31 2373.16 29.88 2010-09-02 23:46:05.000 245 33302.13 287.36 2373.18 29.87 2010-09-02 23:46:06.000 245 33302.04 287.31 2373.16 29.87 2010-09-02 23:46:07.000 245 33302.08 287.37 2373.18 29.87 2010-09-02 23:46:08.000 245 33302.11 287.32 2373.07 29.87 2010-09-02 23:46:09.000 245 33302.05 287.31 2373.13 29.88 2010-09-02 23:46:10.000 245 33301.96 287.30 2373.10 29.87 2010-09-02 23:46:11.000 245 33302.01 287.33 2373.18 29.87 2010-09-02 23:46:12.000 245 33301.99 287.33 2373.19 29.87 2010-09-02 23:46:13.000 245 33302.05 287.31 2373.12 29.87 2010-09-02 23:46:14.000 245 33302.00 287.35 2373.24 29.88 2010-09-02 23:46:15.000 245 33302.03 287.34 2373.21 29.88 2010-09-02 23:46:16.000 245 33301.98 287.33 2373.22 29.88 2010-09-02 23:46:17.000 245 33302.05 287.34 2373.16 29.88 2010-09-02 23:46:18.000 245 33302.07 287.32 2373.20 29.88 2010-09-02 23:46:19.000 245 33301.90 287.31 2373.22 29.88 2010-09-02 23:46:20.000 245 33302.02 287.34 2373.22 29.87 2010-09-02 23:46:21.000 245 33301.92 287.36 2373.20 29.88 2010-09-02 23:46:22.000 245 33301.96 287.34 2373.16 29.88 2010-09-02 23:46:23.000 245 33302.00 287.36 2373.21 29.88 2010-09-02 23:46:24.000 245 33302.08 287.35 2373.19 29.88 2010-09-02 23:46:25.000 245 33301.99 287.34 2373.17 29.88 2010-09-02 23:46:26.000 245 33301.92 287.37 2373.16 29.88 2010-09-02 23:46:27.000 245 33302.11 287.32 2373.18 29.88 2010-09-02 23:46:28.000 245 33302.04 287.32 2373.16 29.88 2010-09-02 23:46:29.000 245 33301.98 287.37 2373.17 29.88 2010-09-02 23:46:30.000 245 33302.03 287.36 2373.19 29.88 2010-09-02 23:46:31.000 245 33302.05 287.34 2373.20 29.88 2010-09-02 23:46:32.000 245 33302.02 287.34 2373.21 29.88 2010-09-02 23:46:33.000 245 33302.14 287.36 2373.27 29.88 2010-09-02 23:46:34.000 245 33302.03 287.36 2373.24 29.88 2010-09-02 23:46:35.000 245 33302.04 287.35 2373.22 29.88 2010-09-02 23:46:36.000 245 33302.06 287.33 2373.23 29.88 2010-09-02 23:46:37.000 245 33302.02 287.35 2373.22 29.88 2010-09-02 23:46:38.000 245 33302.15 287.32 2373.28 29.87 2010-09-02 23:46:39.000 245 33302.21 287.31 2373.24 29.88 2010-09-02 23:46:40.000 245 33302.09 287.36 2373.22 29.88 2010-09-02 23:46:41.000 245 33302.13 287.37 2373.23 29.88 2010-09-02 23:46:42.000 245 33302.17 287.34 2373.20 29.88 2010-09-02 23:46:43.000 245 33302.13 287.35 2373.18 29.88 2010-09-02 23:46:44.000 245 33302.22 287.39 2373.11 29.88 2010-09-02 23:46:45.000 245 33302.05 287.34 2373.24 29.88 2010-09-02 23:46:46.000 245 33302.10 287.36 2373.22 29.88 2010-09-02 23:46:47.000 245 33302.18 287.30 2373.21 29.88 2010-09-02 23:46:48.000 245 33302.20 287.38 2373.16 29.88 2010-09-02 23:46:49.000 245 33302.20 287.38 2373.12 29.88 2010-09-02 23:46:50.000 245 33302.09 287.36 2373.26 29.88 2010-09-02 23:46:51.000 245 33302.20 287.39 2373.23 29.88 2010-09-02 23:46:52.000 245 33302.15 287.34 2373.18 29.88 2010-09-02 23:46:53.000 245 33302.15 287.34 2373.22 29.88 2010-09-02 23:46:54.000 245 33302.21 287.38 2373.12 29.88 2010-09-02 23:46:55.000 245 33302.21 287.35 2373.15 29.88 2010-09-02 23:46:56.000 245 33302.26 287.37 2373.19 29.88 2010-09-02 23:46:57.000 245 33302.21 287.43 2373.11 29.87 2010-09-02 23:46:58.000 245 33302.18 287.38 2373.12 29.87 2010-09-02 23:46:59.000 245 33302.24 287.40 2373.14 29.88 2010-09-02 23:47:00.000 245 33302.21 287.36 2373.09 29.88 2010-09-02 23:47:01.000 245 33302.21 287.38 2373.07 29.88 2010-09-02 23:47:02.000 245 33302.36 287.42 2373.09 29.88 2010-09-02 23:47:03.000 245 33302.36 287.47 2373.16 29.88 2010-09-02 23:47:04.000 245 33302.22 287.42 2373.08 29.88 2010-09-02 23:47:05.000 245 33302.30 287.44 2373.17 29.88 2010-09-02 23:47:06.000 245 33302.33 287.41 2373.12 29.88 2010-09-02 23:47:07.000 245 33302.20 287.44 2373.12 29.87 2010-09-02 23:47:08.000 245 33302.29 287.41 2373.11 29.88 2010-09-02 23:47:09.000 245 33302.42 287.46 2373.18 29.88 2010-09-02 23:47:10.000 245 33302.39 287.47 2373.15 29.88 2010-09-02 23:47:11.000 245 33302.35 287.44 2373.12 29.88 2010-09-02 23:47:12.000 245 33302.27 287.45 2373.09 29.88 2010-09-02 23:47:13.000 245 33302.28 287.43 2373.15 29.88 2010-09-02 23:47:14.000 245 33302.36 287.47 2373.09 29.88 2010-09-02 23:47:15.000 245 33302.27 287.47 2373.14 29.88 2010-09-02 23:47:16.000 245 33302.36 287.43 2373.15 29.88 2010-09-02 23:47:17.000 245 33302.42 287.47 2373.08 29.88 2010-09-02 23:47:18.000 245 33302.35 287.44 2373.06 29.88 2010-09-02 23:47:19.000 245 33302.30 287.44 2373.06 29.88 2010-09-02 23:47:20.000 245 33302.39 287.45 2373.10 29.88 2010-09-02 23:47:21.000 245 33302.39 287.42 2373.08 29.88 2010-09-02 23:47:22.000 245 33302.39 287.44 2373.06 29.88 2010-09-02 23:47:23.000 245 33302.41 287.44 2373.11 29.87 2010-09-02 23:47:24.000 245 33302.40 287.47 2373.02 29.88 2010-09-02 23:47:25.000 245 33302.33 287.45 2372.97 29.88 2010-09-02 23:47:26.000 245 33302.33 287.47 2373.03 29.88 2010-09-02 23:47:27.000 245 33302.42 287.45 2373.12 29.88 2010-09-02 23:47:28.000 245 33302.38 287.44 2373.15 29.88 2010-09-02 23:47:29.000 245 33302.42 287.41 2373.12 29.88 2010-09-02 23:47:30.000 245 33302.50 287.43 2373.05 29.88 2010-09-02 23:47:31.000 245 33302.44 287.42 2373.05 29.88 2010-09-02 23:47:32.000 245 33302.38 287.43 2373.02 29.88 2010-09-02 23:47:33.000 245 33302.40 287.47 2373.00 29.88 2010-09-02 23:47:34.000 245 33302.46 287.50 2373.05 29.88 2010-09-02 23:47:35.000 245 33302.43 287.49 2373.03 29.88 2010-09-02 23:47:36.000 245 33302.46 287.46 2373.14 29.88 2010-09-02 23:47:37.000 245 33302.44 287.51 2373.00 29.88 2010-09-02 23:47:38.000 245 33302.48 287.47 2373.11 29.88 2010-09-02 23:47:39.000 245 33302.44 287.48 2373.02 29.88 2010-09-02 23:47:40.000 245 33302.50 287.49 2373.00 29.88 2010-09-02 23:47:41.000 245 33302.48 287.47 2373.02 29.88 2010-09-02 23:47:42.000 245 33302.42 287.49 2373.14 29.88 2010-09-02 23:47:43.000 245 33302.51 287.49 2372.99 29.88 2010-09-02 23:47:44.000 245 33302.48 287.44 2372.92 29.88 2010-09-02 23:47:45.000 245 33302.39 287.52 2373.01 29.88 2010-09-02 23:47:46.000 245 33302.41 287.45 2373.03 29.88 2010-09-02 23:47:47.000 245 33302.40 287.47 2373.09 29.88 2010-09-02 23:47:48.000 245 33302.45 287.50 2373.06 29.88 2010-09-02 23:47:49.000 245 33302.44 287.46 2373.06 29.88 2010-09-02 23:47:50.000 245 33302.39 287.49 2373.15 29.88 2010-09-02 23:47:51.000 245 33302.44 287.50 2373.09 29.88 2010-09-02 23:47:52.000 245 33302.45 287.52 2373.11 29.88 2010-09-02 23:47:53.000 245 33302.43 287.48 2373.04 29.88 2010-09-02 23:47:54.000 245 33302.41 287.49 2373.11 29.88 2010-09-02 23:47:55.000 245 33302.36 287.49 2373.06 29.88 2010-09-02 23:47:56.000 245 33302.50 287.49 2373.15 29.88 2010-09-02 23:47:57.000 245 33302.38 287.46 2373.13 29.88 2010-09-02 23:47:58.000 245 33302.39 287.48 2373.07 29.88 2010-09-02 23:47:59.000 245 33302.38 287.44 2373.10 29.88 2010-09-02 23:48:00.000 245 33302.39 287.46 2373.16 29.88 2010-09-02 23:48:01.000 245 33302.38 287.48 2373.11 29.88 2010-09-02 23:48:02.000 245 33302.37 287.48 2373.00 29.88 2010-09-02 23:48:03.000 245 33302.33 287.47 2373.13 29.88 2010-09-02 23:48:04.000 245 33302.36 287.50 2373.11 29.88 2010-09-02 23:48:05.000 245 33302.23 287.49 2373.10 29.88 2010-09-02 23:48:06.000 245 33302.35 287.50 2373.14 29.88 2010-09-02 23:48:07.000 245 33302.32 287.54 2373.10 29.88 2010-09-02 23:48:08.000 245 33302.38 287.47 2373.06 29.88 2010-09-02 23:48:09.000 245 33302.29 287.51 2373.03 29.88 2010-09-02 23:48:10.000 245 33302.37 287.48 2373.06 29.88 2010-09-02 23:48:11.000 245 33302.33 287.48 2373.07 29.88 2010-09-02 23:48:12.000 245 33302.39 287.46 2373.06 29.88 2010-09-02 23:48:13.000 245 33302.36 287.49 2373.11 29.88 2010-09-02 23:48:14.000 245 33302.36 287.48 2373.12 29.88 2010-09-02 23:48:15.000 245 33302.34 287.50 2373.15 29.88 2010-09-02 23:48:16.000 245 33302.25 287.54 2373.12 29.88 2010-09-02 23:48:17.000 245 33302.21 287.54 2373.12 29.88 2010-09-02 23:48:18.000 245 33302.34 287.48 2373.16 29.88 2010-09-02 23:48:19.000 245 33302.35 287.51 2373.18 29.88 2010-09-02 23:48:20.000 245 33302.33 287.48 2373.12 29.88 2010-09-02 23:48:21.000 245 33302.32 287.46 2373.07 29.88 2010-09-02 23:48:22.000 245 33302.36 287.53 2373.11 29.88 2010-09-02 23:48:23.000 245 33302.31 287.52 2373.10 29.88 2010-09-02 23:48:24.000 245 33302.30 287.51 2373.05 29.88 2010-09-02 23:48:25.000 245 33302.30 287.52 2373.09 29.88 2010-09-02 23:48:26.000 245 33302.29 287.47 2373.11 29.88 2010-09-02 23:48:27.000 245 33302.13 287.49 2373.12 29.88 2010-09-02 23:48:28.000 245 33302.28 287.51 2373.03 29.88 2010-09-02 23:48:29.000 245 33302.25 287.50 2373.06 29.88 2010-09-02 23:48:30.000 245 33302.23 287.51 2373.07 29.88 2010-09-02 23:48:31.000 245 33302.32 287.56 2373.15 29.88 2010-09-02 23:48:32.000 245 33302.30 287.56 2373.12 29.88 2010-09-02 23:48:33.000 245 33302.21 287.53 2373.10 29.88 2010-09-02 23:48:34.000 245 33302.28 287.52 2373.21 29.88 2010-09-02 23:48:35.000 245 33302.26 287.53 2373.23 29.88 2010-09-02 23:48:36.000 245 33302.28 287.54 2373.12 29.88 2010-09-02 23:48:37.000 245 33302.23 287.52 2373.16 29.88 2010-09-02 23:48:38.000 245 33302.32 287.54 2373.16 29.88 2010-09-02 23:48:39.000 245 33302.17 287.56 2373.18 29.88 2010-09-02 23:48:40.000 245 33302.20 287.53 2373.16 29.88 2010-09-02 23:48:41.000 245 33302.23 287.54 2373.08 29.88 2010-09-02 23:48:42.000 245 33302.31 287.59 2373.21 29.88 2010-09-02 23:48:43.000 245 33302.18 287.56 2373.20 29.88 2010-09-02 23:48:44.000 245 33302.17 287.53 2373.12 29.88 2010-09-02 23:48:45.000 245 33302.22 287.57 2373.16 29.88 2010-09-02 23:48:46.000 245 33302.23 287.52 2373.27 29.88 2010-09-02 23:48:47.000 245 33302.15 287.53 2373.18 29.88 2010-09-02 23:48:48.000 245 33302.20 287.59 2373.16 29.88 2010-09-02 23:48:49.000 245 33302.18 287.52 2373.14 29.88 2010-09-02 23:48:50.000 245 33302.21 287.57 2373.07 29.88 2010-09-02 23:48:51.000 245 33302.23 287.56 2373.24 29.88 2010-09-02 23:48:52.000 245 33302.20 287.52 2373.15 29.88 2010-09-02 23:48:53.000 245 33302.20 287.53 2373.13 29.88 2010-09-02 23:48:54.000 245 33302.18 287.56 2373.24 29.88 2010-09-02 23:48:55.000 245 33302.17 287.56 2373.09 29.88 2010-09-02 23:48:56.000 245 33302.18 287.58 2373.14 29.88 2010-09-02 23:48:57.000 245 33302.20 287.54 2373.21 29.88 2010-09-02 23:48:58.000 245 33302.10 287.56 2373.20 29.88 2010-09-02 23:48:59.000 245 33302.13 287.55 2373.17 29.88 2010-09-02 23:49:00.000 245 33302.10 287.56 2373.09 29.88 2010-09-02 23:49:01.000 245 33302.13 287.57 2373.16 29.88 2010-09-02 23:49:02.000 245 33302.10 287.55 2373.18 29.88 2010-09-02 23:49:03.000 245 33302.18 287.56 2373.23 29.88 2010-09-02 23:49:04.000 245 33302.10 287.56 2373.16 29.88 2010-09-02 23:49:05.000 245 33302.10 287.55 2373.16 29.88 2010-09-02 23:49:06.000 245 33302.07 287.61 2373.21 29.88 2010-09-02 23:49:07.000 245 33302.14 287.59 2373.14 29.88 2010-09-02 23:49:08.000 245 33302.14 287.58 2373.16 29.88 2010-09-02 23:49:09.000 245 33302.11 287.61 2373.20 29.88 2010-09-02 23:49:10.000 245 33302.13 287.57 2373.12 29.88 2010-09-02 23:49:11.000 245 33302.17 287.56 2373.11 29.88 2010-09-02 23:49:12.000 245 33302.14 287.60 2373.28 29.88 2010-09-02 23:49:13.000 245 33302.04 287.60 2373.09 29.88 2010-09-02 23:49:14.000 245 33302.10 287.59 2373.23 29.88 2010-09-02 23:49:15.000 245 33302.07 287.59 2373.20 29.88 2010-09-02 23:49:16.000 245 33302.15 287.59 2373.20 29.88 2010-09-02 23:49:17.000 245 33302.04 287.60 2373.16 29.88 2010-09-02 23:49:18.000 245 33302.15 287.63 2373.17 29.88 2010-09-02 23:49:19.000 245 33302.08 287.61 2373.18 29.88 2010-09-02 23:49:20.000 245 33302.09 287.60 2373.22 29.88 2010-09-02 23:49:21.000 245 33302.05 287.62 2373.21 29.88 2010-09-02 23:49:22.000 245 33302.26 287.62 2373.16 29.88 2010-09-02 23:49:23.000 245 33302.17 287.62 2373.24 29.88 2010-09-02 23:49:24.000 245 33302.09 287.59 2373.25 29.88 2010-09-02 23:49:25.000 245 33302.09 287.62 2373.11 29.88 2010-09-02 23:49:26.000 245 33302.15 287.63 2373.24 29.88 2010-09-02 23:49:27.000 245 33302.04 287.56 2373.19 29.88 2010-09-02 23:49:28.000 245 33302.17 287.62 2373.17 29.88 2010-09-02 23:49:29.000 245 33302.21 287.61 2373.16 29.88 2010-09-02 23:49:30.000 245 33302.11 287.57 2373.24 29.88 2010-09-02 23:49:31.000 245 33302.08 287.62 2373.18 29.88 2010-09-02 23:49:32.000 245 33302.15 287.61 2373.17 29.88 2010-09-02 23:49:33.000 245 33302.10 287.60 2373.21 29.88 2010-09-02 23:49:34.000 245 33302.20 287.63 2373.15 29.88 2010-09-02 23:49:35.000 245 33302.14 287.61 2373.18 29.88 2010-09-02 23:49:36.000 245 33302.08 287.62 2373.14 29.88 2010-09-02 23:49:37.000 245 33302.10 287.57 2373.20 29.88 2010-09-02 23:49:38.000 245 33302.21 287.62 2373.15 29.88 2010-09-02 23:49:39.000 245 33302.11 287.61 2373.13 29.88 2010-09-02 23:49:40.000 245 33302.23 287.60 2373.12 29.88 2010-09-02 23:49:41.000 245 33302.21 287.60 2373.14 29.88 2010-09-02 23:49:42.000 245 33302.19 287.58 2373.22 29.88 2010-09-02 23:49:43.000 245 33302.20 287.59 2373.27 29.88 2010-09-02 23:49:44.000 245 33302.18 287.60 2373.17 29.88 2010-09-02 23:49:45.000 245 33302.20 287.59 2373.18 29.88 2010-09-02 23:49:46.000 245 33302.23 287.60 2373.12 29.88 2010-09-02 23:49:47.000 245 33302.26 287.59 2373.21 29.88 2010-09-02 23:49:48.000 245 33302.26 287.58 2373.18 29.88 2010-09-02 23:49:49.000 245 33302.21 287.63 2373.14 29.88 2010-09-02 23:49:50.000 245 33302.20 287.62 2373.18 29.88 2010-09-02 23:49:51.000 245 33302.15 287.59 2373.12 29.88 2010-09-02 23:49:52.000 245 33302.17 287.58 2373.12 29.88 2010-09-02 23:49:53.000 245 33302.19 287.60 2373.11 29.88 2010-09-02 23:49:54.000 245 33302.21 287.59 2373.21 29.88 2010-09-02 23:49:55.000 245 33302.25 287.64 2373.26 29.88 2010-09-02 23:49:56.000 245 33302.25 287.62 2373.18 29.88 2010-09-02 23:49:57.000 245 33302.28 287.67 2373.10 29.88 2010-09-02 23:49:58.000 245 33302.19 287.66 2373.21 29.88 2010-09-02 23:49:59.000 245 33302.23 287.65 2373.19 29.88 2010-09-02 23:50:00.000 245 33302.24 287.62 2373.14 29.88 2010-09-02 23:50:01.000 245 33302.25 287.64 2373.12 29.88 2010-09-02 23:50:02.000 245 33302.20 287.63 2373.13 29.88 2010-09-02 23:50:03.000 245 33302.26 287.65 2373.19 29.88 2010-09-02 23:50:04.000 245 33302.24 287.64 2373.15 29.88 2010-09-02 23:50:05.000 245 33302.20 287.67 2373.12 29.88 2010-09-02 23:50:06.000 245 33302.20 287.64 2373.21 29.88 2010-09-02 23:50:07.000 245 33302.24 287.67 2373.16 29.88 2010-09-02 23:50:08.000 245 33302.18 287.66 2373.23 29.88 2010-09-02 23:50:09.000 245 33302.21 287.64 2373.15 29.88 2010-09-02 23:50:10.000 245 33302.21 287.65 2373.11 29.88 2010-09-02 23:50:11.000 245 33302.23 287.67 2373.12 29.88 2010-09-02 23:50:12.000 245 33302.20 287.61 2373.18 29.88 2010-09-02 23:50:13.000 245 33302.27 287.67 2373.11 29.88 2010-09-02 23:50:14.000 245 33302.09 287.66 2373.08 29.88 2010-09-02 23:50:15.000 245 33302.21 287.66 2373.15 29.88 2010-09-02 23:50:16.000 245 33302.28 287.64 2373.11 29.88 2010-09-02 23:50:17.000 245 33302.17 287.67 2373.12 29.88 2010-09-02 23:50:18.000 245 33302.20 287.67 2373.18 29.88 2010-09-02 23:50:19.000 245 33302.25 287.67 2373.11 29.88 2010-09-02 23:50:20.000 245 33302.25 287.65 2373.10 29.88 2010-09-02 23:50:21.000 245 33302.24 287.63 2373.17 29.88 2010-09-02 23:50:22.000 245 33302.22 287.67 2373.12 29.88 2010-09-02 23:50:23.000 245 33302.14 287.65 2373.16 29.88 2010-09-02 23:50:24.000 245 33302.20 287.64 2373.16 29.88 2010-09-02 23:50:25.000 245 33302.31 287.63 2373.09 29.88 2010-09-02 23:50:26.000 245 33302.30 287.66 2373.18 29.88 2010-09-02 23:50:27.000 245 33302.21 287.65 2373.14 29.88 2010-09-02 23:50:28.000 245 33302.32 287.64 2373.16 29.88 2010-09-02 23:50:29.000 245 33302.25 287.60 2373.20 29.88 2010-09-02 23:50:30.000 245 33302.25 287.63 2373.20 29.88 2010-09-02 23:50:31.000 245 33302.28 287.64 2373.18 29.88 2010-09-02 23:50:32.000 245 33302.21 287.61 2373.21 29.88 2010-09-02 23:50:33.000 245 33302.33 287.64 2373.15 29.88 2010-09-02 23:50:34.000 245 33302.29 287.63 2373.16 29.88 2010-09-02 23:50:35.000 245 33302.27 287.62 2373.14 29.88 2010-09-02 23:50:36.000 245 33302.34 287.64 2373.11 29.88 2010-09-02 23:50:37.000 245 33302.25 287.67 2373.18 29.88 2010-09-02 23:50:38.000 245 33302.22 287.62 2373.13 29.88 2010-09-02 23:50:39.000 245 33302.30 287.62 2373.11 29.88 2010-09-02 23:50:40.000 245 33302.22 287.60 2373.14 29.88 2010-09-02 23:50:41.000 245 33302.22 287.57 2373.12 29.88 2010-09-02 23:50:42.000 245 33302.26 287.64 2373.11 29.88 2010-09-02 23:50:43.000 245 33302.32 287.58 2373.11 29.88 2010-09-02 23:50:44.000 245 33302.25 287.62 2373.11 29.88 2010-09-02 23:50:45.000 245 33302.29 287.63 2373.13 29.88 2010-09-02 23:50:46.000 245 33302.35 287.60 2373.14 29.88 2010-09-02 23:50:47.000 245 33302.36 287.64 2373.16 29.88 2010-09-02 23:50:48.000 245 33302.37 287.67 2373.13 29.88 2010-09-02 23:50:49.000 245 33302.34 287.63 2373.05 29.88 2010-09-02 23:50:50.000 245 33302.30 287.66 2373.15 29.88 2010-09-02 23:50:51.000 245 33302.36 287.66 2373.15 29.88 2010-09-02 23:50:52.000 245 33302.45 287.64 2373.20 29.88 2010-09-02 23:50:53.000 245 33302.39 287.61 2373.15 29.88 2010-09-02 23:50:54.000 245 33302.35 287.62 2373.16 29.88 2010-09-02 23:50:55.000 245 33302.38 287.62 2373.17 29.88 2010-09-02 23:50:56.000 245 33302.41 287.62 2373.08 29.88 2010-09-02 23:50:57.000 245 33302.26 287.66 2373.07 29.88 2010-09-02 23:50:58.000 245 33302.32 287.66 2373.06 29.88 2010-09-02 23:50:59.000 245 33302.44 287.67 2373.03 29.88 2010-09-02 23:51:00.000 245 33302.43 287.61 2373.10 29.88 2010-09-02 23:51:01.000 245 33302.45 287.61 2373.11 29.88 2010-09-02 23:51:02.000 245 33302.50 287.61 2373.14 29.88 2010-09-02 23:51:03.000 245 33302.42 287.60 2373.16 29.88 2010-09-02 23:51:04.000 245 33302.48 287.61 2373.18 29.88 2010-09-02 23:51:05.000 245 33302.54 287.61 2373.14 29.88 2010-09-02 23:51:06.000 245 33302.50 287.62 2373.12 29.88 2010-09-02 23:51:07.000 245 33302.45 287.62 2373.20 29.88 2010-09-02 23:51:08.000 245 33302.51 287.59 2373.13 29.88 2010-09-02 23:51:09.000 245 33302.48 287.64 2373.11 29.88 2010-09-02 23:51:10.000 245 33302.54 287.62 2373.10 29.88 2010-09-02 23:51:11.000 245 33302.58 287.61 2373.08 29.88 2010-09-02 23:51:12.000 245 33302.61 287.63 2373.05 29.88 2010-09-02 23:51:13.000 245 33302.58 287.60 2373.12 29.88 2010-09-02 23:51:14.000 245 33302.51 287.61 2373.00 29.88 2010-09-02 23:51:15.000 245 33302.69 287.62 2373.12 29.88 2010-09-02 23:51:16.000 245 33302.54 287.62 2373.03 29.88 2010-09-02 23:51:17.000 245 33302.68 287.60 2373.06 29.88 2010-09-02 23:51:18.000 245 33302.66 287.60 2373.06 29.88 2010-09-02 23:51:19.000 245 33302.67 287.61 2373.06 29.88 2010-09-02 23:51:20.000 245 33302.72 287.60 2372.99 29.88 2010-09-02 23:51:21.000 245 33302.72 287.60 2373.14 29.88 2010-09-02 23:51:22.000 245 33302.69 287.63 2373.06 29.88 2010-09-02 23:51:23.000 245 33302.70 287.59 2373.07 29.88 2010-09-02 23:51:24.000 245 33302.76 287.64 2373.02 29.88 2010-09-02 23:51:25.000 245 33302.81 287.61 2373.02 29.88 2010-09-02 23:51:26.000 245 33302.76 287.58 2373.00 29.88 2010-09-02 23:51:27.000 245 33302.83 287.60 2372.99 29.88 2010-09-02 23:51:28.000 245 33302.75 287.58 2372.96 29.88 2010-09-02 23:51:29.000 245 33302.89 287.60 2372.96 29.88 2010-09-02 23:51:30.000 245 33302.77 287.61 2373.00 29.88 2010-09-02 23:51:31.000 245 33302.85 287.58 2373.03 29.88 2010-09-02 23:51:32.000 245 33302.91 287.65 2373.09 29.88 2010-09-02 23:51:33.000 245 33302.81 287.59 2372.98 29.88 2010-09-02 23:51:34.000 245 33302.88 287.59 2372.91 29.88 2010-09-02 23:51:35.000 245 33302.88 287.62 2372.97 29.88 2010-09-02 23:51:36.000 245 33302.93 287.60 2372.98 29.88 2010-09-02 23:51:37.000 245 33302.86 287.62 2372.97 29.88 2010-09-02 23:51:38.000 245 33302.83 287.62 2373.03 29.88 2010-09-02 23:51:39.000 245 33302.84 287.61 2372.96 29.88 2010-09-02 23:51:40.000 245 33302.97 287.67 2372.93 29.88 2010-09-02 23:51:41.000 245 33302.97 287.65 2372.99 29.88 2010-09-02 23:51:42.000 245 33303.01 287.58 2372.93 29.88 2010-09-02 23:51:43.000 245 33303.01 287.63 2372.89 29.88 2010-09-02 23:51:44.000 245 33302.88 287.60 2372.97 29.88 2010-09-02 23:51:45.000 245 33303.11 287.62 2372.97 29.88 2010-09-02 23:51:46.000 245 33303.07 287.61 2372.94 29.88 2010-09-02 23:51:47.000 245 33303.03 287.63 2372.81 29.88 2010-09-02 23:51:48.000 245 33303.04 287.63 2372.96 29.88 2010-09-02 23:51:49.000 245 33303.08 287.64 2373.05 29.88 2010-09-02 23:51:50.000 245 33303.02 287.59 2372.98 29.88 2010-09-02 23:51:51.000 245 33303.04 287.64 2372.95 29.88 2010-09-02 23:51:52.000 245 33303.06 287.57 2372.83 29.88 2010-09-02 23:51:53.000 245 33302.97 287.58 2372.88 29.88 2010-09-02 23:51:54.000 245 33302.98 287.63 2372.87 29.88 2010-09-02 23:51:55.000 245 33302.99 287.64 2372.94 29.88 2010-09-02 23:51:56.000 245 33303.00 287.69 2372.93 29.88 2010-09-02 23:51:57.000 245 33303.04 287.62 2372.95 29.88 2010-09-02 23:51:58.000 245 33302.99 287.64 2372.91 29.88 2010-09-02 23:51:59.000 245 33302.83 287.64 2372.99 29.88 2010-09-02 23:52:00.000 245 33302.84 287.64 2372.91 29.88 2010-09-02 23:52:01.000 245 33302.83 287.67 2372.99 29.88 2010-09-02 23:52:02.000 245 33302.83 287.64 2372.93 29.88 2010-09-02 23:52:03.000 245 33302.69 287.65 2372.98 29.88 2010-09-02 23:52:04.000 245 33302.66 287.69 2373.01 29.88 2010-09-02 23:52:05.000 245 33302.63 287.70 2372.93 29.88 2010-09-02 23:52:06.000 245 33302.55 287.74 2373.00 29.88 2010-09-02 23:52:07.000 245 33302.50 287.73 2372.97 29.88 2010-09-02 23:52:08.000 245 33302.45 287.71 2372.94 29.88 2010-09-02 23:52:09.000 245 33302.44 287.73 2372.99 29.88 2010-09-02 23:52:10.000 245 33302.30 287.74 2373.02 29.88 2010-09-02 23:52:11.000 245 33302.33 287.73 2372.97 29.88 2010-09-02 23:52:12.000 245 33302.22 287.77 2373.01 29.88 2010-09-02 23:52:13.000 245 33302.24 287.78 2373.07 29.88 2010-09-02 23:52:14.000 245 33302.25 287.77 2373.16 29.88 2010-09-02 23:52:15.000 245 33302.09 287.75 2373.04 29.88 2010-09-02 23:52:16.000 245 33302.22 287.74 2373.09 29.88 2010-09-02 23:52:17.000 245 33302.16 287.75 2373.13 29.88 2010-09-02 23:52:18.000 245 33302.05 287.74 2373.14 29.88 2010-09-02 23:52:19.000 245 33302.00 287.76 2373.18 29.88 2010-09-02 23:52:20.000 245 33301.87 287.80 2373.15 29.88 2010-09-02 23:52:21.000 245 33302.01 287.78 2373.28 29.88 2010-09-02 23:52:22.000 245 33302.04 287.80 2373.25 29.88 2010-09-02 23:52:23.000 245 33301.89 287.80 2373.27 29.88 2010-09-02 23:52:24.000 245 33302.00 287.80 2373.20 29.88 2010-09-02 23:52:25.000 245 33301.98 287.83 2373.17 29.88 2010-09-02 23:52:26.000 245 33301.96 287.83 2373.18 29.88 2010-09-02 23:52:27.000 245 33301.86 287.78 2373.29 29.88 2010-09-02 23:52:28.000 245 33301.95 287.80 2373.25 29.88 2010-09-02 23:52:29.000 245 33301.92 287.80 2373.26 29.88 2010-09-02 23:52:30.000 245 33301.87 287.78 2373.25 29.88 2010-09-02 23:52:31.000 245 33301.90 287.81 2373.24 29.88 2010-09-02 23:52:32.000 245 33301.84 287.80 2373.25 29.88 2010-09-02 23:52:33.000 245 33301.93 287.80 2373.31 29.88 2010-09-02 23:52:34.000 245 33301.82 287.80 2373.30 29.88 2010-09-02 23:52:35.000 245 33301.79 287.81 2373.34 29.88 2010-09-02 23:52:36.000 245 33301.78 287.79 2373.27 29.88 2010-09-02 23:52:37.000 245 33301.83 287.81 2373.32 29.88 2010-09-02 23:52:38.000 245 33301.89 287.81 2373.37 29.88 2010-09-02 23:52:39.000 245 33301.81 287.79 2373.36 29.88 2010-09-02 23:52:40.000 245 33301.73 287.83 2373.24 29.88 2010-09-02 23:52:41.000 245 33301.76 287.85 2373.25 29.88 2010-09-02 23:52:42.000 245 33301.86 287.87 2373.31 29.88 2010-09-02 23:52:43.000 245 33301.96 287.82 2373.32 29.88 2010-09-02 23:52:44.000 245 33301.83 287.86 2373.36 29.88 2010-09-02 23:52:45.000 245 33301.92 287.85 2373.37 29.88 2010-09-02 23:52:46.000 245 33301.90 287.82 2373.37 29.88 2010-09-02 23:52:47.000 245 33301.88 287.83 2373.32 29.88 2010-09-02 23:52:48.000 245 33301.99 287.83 2373.27 29.88 2010-09-02 23:52:49.000 245 33302.07 287.82 2373.40 29.88 2010-09-02 23:52:50.000 245 33301.92 287.85 2373.33 29.88 2010-09-02 23:52:51.000 245 33302.05 287.83 2373.34 29.88 2010-09-02 23:52:52.000 245 33302.16 287.84 2373.18 29.88 2010-09-02 23:52:53.000 245 33302.13 287.77 2373.25 29.88 2010-09-02 23:52:54.000 245 33302.09 287.83 2373.24 29.88 2010-09-02 23:52:55.000 245 33302.17 287.79 2373.39 29.88 2010-09-02 23:52:56.000 245 33302.26 287.80 2373.33 29.88 2010-09-02 23:52:57.000 245 33302.28 287.81 2373.25 29.88 2010-09-02 23:52:58.000 245 33302.34 287.77 2373.32 29.88 2010-09-02 23:52:59.000 245 33302.33 287.76 2373.34 29.88 2010-09-02 23:53:00.000 245 33302.50 287.77 2373.24 29.88 2010-09-02 23:53:01.000 245 33302.51 287.81 2373.28 29.88 2010-09-02 23:53:02.000 245 33302.56 287.75 2373.25 29.88 2010-09-02 23:53:03.000 245 33302.54 287.78 2373.30 29.88 2010-09-02 23:53:04.000 245 33302.62 287.79 2373.25 29.88 2010-09-02 23:53:05.000 245 33302.62 287.78 2373.21 29.88 2010-09-02 23:53:06.000 245 33302.67 287.77 2373.21 29.88 2010-09-02 23:53:07.000 245 33302.65 287.77 2373.22 29.88 2010-09-02 23:53:08.000 245 33302.77 287.77 2373.22 29.88 2010-09-02 23:53:09.000 245 33302.79 287.77 2373.12 29.88 2010-09-02 23:53:10.000 245 33302.81 287.81 2373.21 29.88 2010-09-02 23:53:11.000 245 33302.83 287.77 2373.14 29.88 2010-09-02 23:53:12.000 245 33302.86 287.79 2373.18 29.88 2010-09-02 23:53:13.000 245 33302.88 287.80 2373.16 29.88 2010-09-02 23:53:14.000 245 33302.78 287.76 2373.09 29.88 2010-09-02 23:53:15.000 245 33302.88 287.79 2373.08 29.88 2010-09-02 23:53:16.000 245 33302.88 287.80 2373.06 29.88 2010-09-02 23:53:17.000 245 33302.85 287.82 2373.11 29.88 2010-09-02 23:53:18.000 245 33302.95 287.83 2373.10 29.88 2010-09-02 23:53:19.000 245 33303.03 287.81 2373.00 29.88 2010-09-02 23:53:20.000 245 33302.88 287.80 2373.00 29.88 2010-09-02 23:53:21.000 245 33303.01 287.83 2373.03 29.88 2010-09-02 23:53:22.000 245 33302.91 287.83 2373.07 29.88 2010-09-02 23:53:23.000 245 33302.91 287.85 2373.07 29.88 2010-09-02 23:53:24.000 245 33302.97 287.85 2373.06 29.88 2010-09-02 23:53:25.000 245 33302.99 287.84 2373.05 29.88 2010-09-02 23:53:26.000 245 33302.91 287.82 2373.07 29.88 2010-09-02 23:53:27.000 245 33303.03 287.84 2373.02 29.88 2010-09-02 23:53:28.000 245 33302.94 287.82 2373.09 29.88 2010-09-02 23:53:29.000 245 33302.96 287.84 2373.00 29.88 2010-09-02 23:53:30.000 245 33303.05 287.82 2372.99 29.88 2010-09-02 23:53:31.000 245 33303.00 287.83 2373.03 29.88 2010-09-02 23:53:32.000 245 33302.98 287.84 2373.06 29.88 2010-09-02 23:53:33.000 245 33303.00 287.85 2373.00 29.88 2010-09-02 23:53:34.000 245 33303.02 287.86 2373.06 29.88 2010-09-02 23:53:35.000 245 33302.96 287.84 2373.00 29.88 2010-09-02 23:53:36.000 245 33302.97 287.85 2373.06 29.88 2010-09-02 23:53:37.000 245 33302.98 287.84 2372.98 29.88 2010-09-02 23:53:38.000 245 33302.94 287.86 2373.00 29.88 2010-09-02 23:53:39.000 245 33303.00 287.86 2373.11 29.88 2010-09-02 23:53:40.000 245 33302.97 287.84 2373.00 29.88 2010-09-02 23:53:41.000 245 33302.89 287.84 2373.03 29.88 2010-09-02 23:53:42.000 245 33302.92 287.90 2372.97 29.88 2010-09-02 23:53:43.000 245 33302.88 287.87 2372.94 29.88 2010-09-02 23:53:44.000 245 33302.92 287.83 2373.05 29.88 2010-09-02 23:53:45.000 245 33302.91 287.86 2373.01 29.88 2010-09-02 23:53:46.000 245 33303.03 287.86 2373.03 29.88 2010-09-02 23:53:47.000 245 33302.87 287.85 2373.03 29.88 2010-09-02 23:53:48.000 245 33302.93 287.88 2373.04 29.88 2010-09-02 23:53:49.000 245 33302.98 287.87 2373.15 29.88 2010-09-02 23:53:50.000 245 33302.91 287.85 2373.00 29.88 2010-09-02 23:53:51.000 245 33303.00 287.88 2373.09 29.88 2010-09-02 23:53:52.000 245 33302.82 287.87 2373.02 29.88 2010-09-02 23:53:53.000 245 33302.91 287.85 2373.00 29.88 2010-09-02 23:53:54.000 245 33302.89 287.88 2373.06 29.88 2010-09-02 23:53:55.000 245 33302.87 287.91 2373.07 29.88 2010-09-02 23:53:56.000 245 33302.82 287.90 2373.08 29.88 2010-09-02 23:53:57.000 245 33302.82 287.92 2373.10 29.88 2010-09-02 23:53:58.000 245 33302.75 287.87 2373.00 29.88 2010-09-02 23:53:59.000 245 33302.67 287.88 2372.96 29.88 2010-09-02 23:54:00.000 245 33302.70 287.85 2373.06 29.88 2010-09-02 23:54:01.000 245 33302.69 287.87 2373.06 29.88 2010-09-02 23:54:02.000 245 33302.58 287.90 2373.09 29.88 2010-09-02 23:54:03.000 245 33302.57 287.88 2373.09 29.88 2010-09-02 23:54:04.000 245 33302.58 287.89 2373.11 29.88 2010-09-02 23:54:05.000 245 33302.55 287.88 2373.19 29.88 2010-09-02 23:54:06.000 245 33302.55 287.95 2373.20 29.88 2010-09-02 23:54:07.000 245 33302.43 287.90 2373.12 29.88 2010-09-02 23:54:08.000 245 33302.54 287.87 2373.06 29.88 2010-09-02 23:54:09.000 245 33302.45 287.89 2373.14 29.88 2010-09-02 23:54:10.000 245 33302.28 287.93 2373.17 29.88 2010-09-02 23:54:11.000 245 33302.29 287.94 2373.16 29.88 2010-09-02 23:54:12.000 245 33302.31 287.91 2373.15 29.88 2010-09-02 23:54:13.000 245 33302.21 287.94 2373.18 29.88 2010-09-02 23:54:14.000 245 33302.25 287.93 2373.15 29.88 2010-09-02 23:54:15.000 245 33302.10 287.94 2373.21 29.88 2010-09-02 23:54:16.000 245 33302.00 287.95 2373.22 29.88 2010-09-02 23:54:17.000 245 33302.05 287.96 2373.21 29.88 2010-09-02 23:54:18.000 245 33301.98 287.93 2373.24 29.88 2010-09-02 23:54:19.000 245 33301.90 287.96 2373.25 29.88 2010-09-02 23:54:20.000 245 33301.92 287.98 2373.21 29.88 2010-09-02 23:54:21.000 245 33301.74 287.92 2373.27 29.88 2010-09-02 23:54:22.000 245 33301.79 287.93 2373.29 29.88 2010-09-02 23:54:23.000 245 33301.68 287.95 2373.30 29.88 2010-09-02 23:54:24.000 245 33301.72 287.96 2373.25 29.88 2010-09-02 23:54:25.000 245 33301.73 287.97 2373.38 29.88 2010-09-02 23:54:26.000 245 33301.71 288.01 2373.25 29.88 2010-09-02 23:54:27.000 245 33301.67 287.98 2373.29 29.88 2010-09-02 23:54:28.000 245 33301.64 287.98 2373.37 29.88 2010-09-02 23:54:29.000 245 33301.64 287.96 2373.36 29.88 2010-09-02 23:54:30.000 245 33301.64 287.95 2373.36 29.88 2010-09-02 23:54:31.000 245 33301.62 287.99 2373.40 29.88 2010-09-02 23:54:32.000 245 33301.57 287.99 2373.40 29.88 2010-09-02 23:54:33.000 245 33301.57 288.00 2373.40 29.88 2010-09-02 23:54:34.000 245 33301.59 288.00 2373.45 29.88 2010-09-02 23:54:35.000 245 33301.54 287.98 2373.41 29.88 2010-09-02 23:54:36.000 245 33301.57 287.96 2373.40 29.88 2010-09-02 23:54:37.000 245 33301.60 287.96 2373.47 29.88 2010-09-02 23:54:38.000 245 33301.61 288.00 2373.39 29.88 2010-09-02 23:54:39.000 245 33301.68 287.97 2373.51 29.88 2010-09-02 23:54:40.000 245 33301.58 287.92 2373.43 29.88 2010-09-02 23:54:41.000 245 33301.57 287.95 2373.37 29.88 2010-09-02 23:54:42.000 245 33301.68 287.99 2373.36 29.88 2010-09-02 23:54:43.000 245 33301.62 288.02 2373.45 29.88 2010-09-02 23:54:44.000 245 33301.70 288.00 2373.45 29.88 2010-09-02 23:54:45.000 245 33301.70 288.01 2373.41 29.88 2010-09-02 23:54:46.000 245 33301.65 288.00 2373.38 29.88 2010-09-02 23:54:47.000 245 33301.60 287.99 2373.38 29.88 2010-09-02 23:54:48.000 245 33301.73 288.00 2373.53 29.88 2010-09-02 23:54:49.000 245 33301.77 287.97 2373.45 29.88 2010-09-02 23:54:50.000 245 33301.74 287.93 2373.45 29.88 2010-09-02 23:54:51.000 245 33301.68 287.97 2373.45 29.88 2010-09-02 23:54:52.000 245 33301.88 287.97 2373.45 29.88 2010-09-02 23:54:53.000 245 33301.75 287.96 2373.49 29.88 2010-09-02 23:54:54.000 245 33301.81 287.96 2373.40 29.88 2010-09-02 23:54:55.000 245 33301.81 287.98 2373.44 29.88 2010-09-02 23:54:56.000 245 33301.84 287.96 2373.36 29.88 2010-09-02 23:54:57.000 245 33302.02 287.94 2373.31 29.88 2010-09-02 23:54:58.000 245 33302.00 287.95 2373.41 29.88 2010-09-02 23:54:59.000 245 33301.95 287.94 2373.42 29.88 2010-09-02 23:55:00.000 245 33302.00 287.99 2373.39 29.88 2010-09-02 23:55:01.000 245 33302.01 287.97 2373.36 29.88 2010-09-02 23:55:02.000 245 33302.00 287.95 2373.33 29.88 2010-09-02 23:55:03.000 245 33302.07 287.97 2373.34 29.88 2010-09-02 23:55:04.000 245 33302.11 288.00 2373.39 29.88 2010-09-02 23:55:05.000 245 33302.07 287.98 2373.34 29.88 2010-09-02 23:55:06.000 245 33302.10 287.90 2373.36 29.88 2010-09-02 23:55:07.000 245 33302.19 287.94 2373.26 29.88 2010-09-02 23:55:08.000 245 33302.17 287.96 2373.34 29.88 2010-09-02 23:55:09.000 245 33302.15 288.00 2373.36 29.88 2010-09-02 23:55:10.000 245 33302.08 288.01 2373.32 29.88 2010-09-02 23:55:11.000 245 33302.11 287.97 2373.31 29.88 2010-09-02 23:55:12.000 245 33302.27 288.04 2373.27 29.88 2010-09-02 23:55:13.000 245 33302.17 287.97 2373.20 29.88 2010-09-02 23:55:14.000 245 33302.28 287.93 2373.20 29.88 2010-09-02 23:55:15.000 245 33302.27 287.98 2373.18 29.88 2010-09-02 23:55:16.000 245 33302.29 288.01 2373.15 29.88 2010-09-02 23:55:17.000 245 33302.25 287.99 2373.15 29.88 2010-09-02 23:55:18.000 245 33302.29 287.98 2373.24 29.88 2010-09-02 23:55:19.000 245 33302.32 288.02 2373.22 29.88 2010-09-02 23:55:20.000 245 33302.28 287.98 2373.17 29.88 2010-09-02 23:55:21.000 245 33302.33 287.98 2373.28 29.88 2010-09-02 23:55:22.000 245 33302.46 287.98 2373.21 29.88 2010-09-02 23:55:23.000 245 33302.32 288.04 2373.24 29.88 2010-09-02 23:55:24.000 245 33302.39 287.98 2373.22 29.88 2010-09-02 23:55:25.000 245 33302.44 288.01 2373.11 29.88 2010-09-02 23:55:26.000 245 33302.44 287.98 2373.17 29.88 2010-09-02 23:55:27.000 245 33302.46 287.97 2373.18 29.88 2010-09-02 23:55:28.000 245 33302.54 287.99 2373.20 29.88 2010-09-02 23:55:29.000 245 33302.53 288.00 2373.14 29.88 2010-09-02 23:55:30.000 245 33302.54 287.97 2373.11 29.88 2010-09-02 23:55:31.000 245 33302.61 287.96 2373.02 29.88 2010-09-02 23:55:32.000 245 33302.64 287.98 2373.06 29.88 2010-09-02 23:55:33.000 245 33302.68 287.96 2373.18 29.88 2010-09-02 23:55:34.000 245 33302.58 287.99 2373.15 29.88 2010-09-02 23:55:35.000 245 33302.59 287.95 2373.13 29.88 2010-09-02 23:55:36.000 245 33302.66 287.98 2373.06 29.88 2010-09-02 23:55:37.000 245 33302.79 287.98 2373.07 29.88 2010-09-02 23:55:38.000 245 33302.69 288.00 2373.19 29.88 2010-09-02 23:55:39.000 245 33302.63 287.94 2373.07 29.88 2010-09-02 23:55:40.000 245 33302.71 287.96 2373.05 29.88 2010-09-02 23:55:41.000 245 33302.68 287.96 2373.01 29.88 2010-09-02 23:55:42.000 245 33302.85 287.98 2373.11 29.88 2010-09-02 23:55:43.000 245 33302.86 287.98 2373.06 29.88 2010-09-02 23:55:44.000 245 33302.69 287.90 2373.08 29.88 2010-09-02 23:55:45.000 245 33302.84 287.99 2373.09 29.88 2010-09-02 23:55:46.000 245 33302.91 287.98 2373.11 29.88 2010-09-02 23:55:47.000 245 33302.81 287.94 2373.14 29.88 2010-09-02 23:55:48.000 245 33302.84 287.92 2373.04 29.88 2010-09-02 23:55:49.000 245 33302.77 287.96 2373.02 29.88 2010-09-02 23:55:50.000 245 33302.76 287.99 2373.07 29.88 2010-09-02 23:55:51.000 245 33302.80 287.94 2373.02 29.88 2010-09-02 23:55:52.000 245 33302.82 287.95 2373.05 29.88 2010-09-02 23:55:53.000 245 33302.85 287.97 2373.01 29.88 2010-09-02 23:55:54.000 245 33302.85 287.98 2373.05 29.88 2010-09-02 23:55:55.000 245 33302.75 288.00 2373.03 29.88 2010-09-02 23:55:56.000 245 33302.73 287.95 2373.00 29.88 2010-09-02 23:55:57.000 245 33302.76 288.00 2373.08 29.88 2010-09-02 23:55:58.000 245 33302.75 287.94 2372.99 29.88 2010-09-02 23:55:59.000 245 33302.68 287.93 2372.99 29.88 2010-09-02 23:56:00.000 245 33302.74 287.97 2373.07 29.88 2010-09-02 23:56:01.000 245 33302.76 287.96 2373.00 29.88 2010-09-02 23:56:02.000 245 33302.73 287.95 2373.06 29.88 2010-09-02 23:56:03.000 245 33302.72 287.94 2372.99 29.88 2010-09-02 23:56:04.000 245 33302.76 287.93 2372.96 29.88 2010-09-02 23:56:05.000 245 33302.72 287.97 2372.98 29.88 2010-09-02 23:56:06.000 245 33302.69 287.92 2373.06 29.88 2010-09-02 23:56:07.000 245 33302.57 287.96 2373.01 29.88 2010-09-02 23:56:08.000 245 33302.64 288.06 2372.96 29.88 2010-09-02 23:56:09.000 245 33302.66 287.99 2373.01 29.88 2010-09-02 23:56:10.000 245 33302.74 287.94 2372.97 29.88 2010-09-02 23:56:11.000 245 33302.66 287.94 2372.99 29.88 2010-09-02 23:56:12.000 245 33302.72 287.98 2373.11 29.88 2010-09-02 23:56:13.000 245 33302.75 287.93 2373.09 29.88 2010-09-02 23:56:14.000 245 33302.76 287.93 2373.01 29.88 2010-09-02 23:56:15.000 245 33302.72 287.99 2373.02 29.88 2010-09-02 23:56:16.000 245 33302.66 287.99 2373.11 29.88 2010-09-02 23:56:17.000 245 33302.64 287.96 2373.14 29.88 2010-09-02 23:56:18.000 245 33302.71 287.96 2373.14 29.88 2010-09-02 23:56:19.000 245 33302.73 287.98 2373.11 29.88 2010-09-02 23:56:20.000 245 33302.66 287.97 2373.09 29.88 2010-09-02 23:56:21.000 245 33302.68 288.00 2373.09 29.88 2010-09-02 23:56:22.000 245 33302.61 288.00 2373.09 29.88 2010-09-02 23:56:23.000 245 33302.57 287.98 2373.10 29.88 2010-09-02 23:56:24.000 245 33302.61 287.93 2372.99 29.88 2010-09-02 23:56:25.000 245 33302.69 287.98 2373.06 29.88 2010-09-02 23:56:26.000 245 33302.72 288.00 2372.99 29.88 2010-09-02 23:56:27.000 245 33302.58 287.99 2373.03 29.88 2010-09-02 23:56:28.000 245 33302.65 287.98 2373.08 29.88 2010-09-02 23:56:29.000 245 33302.60 287.99 2373.06 29.88 2010-09-02 23:56:30.000 245 33302.59 287.98 2373.04 29.88 2010-09-02 23:56:31.000 245 33302.72 288.00 2373.12 29.88 2010-09-02 23:56:32.000 245 33302.63 287.97 2373.09 29.88 2010-09-02 23:56:33.000 245 33302.64 287.98 2373.11 29.88 2010-09-02 23:56:34.000 245 33302.58 288.01 2373.06 29.88 2010-09-02 23:56:35.000 245 33302.58 288.04 2373.07 29.88 2010-09-02 23:56:36.000 245 33302.58 287.98 2373.08 29.88 2010-09-02 23:56:37.000 245 33302.62 288.03 2373.06 29.88 2010-09-02 23:56:38.000 245 33302.72 288.00 2373.12 29.88 2010-09-02 23:56:39.000 245 33302.67 287.97 2373.13 29.88 2010-09-02 23:56:40.000 245 33302.69 287.96 2373.09 29.88 2010-09-02 23:56:41.000 245 33302.62 287.94 2373.14 29.88 2010-09-02 23:56:42.000 245 33302.54 288.00 2373.11 29.88 2010-09-02 23:56:43.000 245 33302.57 287.98 2373.18 29.88 2010-09-02 23:56:44.000 245 33302.57 288.05 2373.21 29.88 2010-09-02 23:56:45.000 245 33302.70 288.01 2373.12 29.88 2010-09-02 23:56:46.000 245 33302.58 287.98 2373.18 29.88 2010-09-02 23:56:47.000 245 33302.56 288.01 2373.12 29.88 2010-09-02 23:56:48.000 245 33302.62 288.01 2373.14 29.88 2010-09-02 23:56:49.000 245 33302.61 287.94 2373.10 29.88 2010-09-02 23:56:50.000 245 33302.57 287.96 2373.11 29.88 2010-09-02 23:56:51.000 245 33302.55 287.98 2373.06 29.88 2010-09-02 23:56:52.000 245 33302.66 287.96 2373.14 29.88 2010-09-02 23:56:53.000 245 33302.51 287.94 2373.12 29.88 2010-09-02 23:56:54.000 245 33302.61 287.99 2373.13 29.88 2010-09-02 23:56:55.000 245 33302.54 287.97 2373.12 29.88 2010-09-02 23:56:56.000 245 33302.56 288.00 2373.15 29.88 2010-09-02 23:56:57.000 245 33302.53 288.02 2373.14 29.88 2010-09-02 23:56:58.000 245 33302.59 288.00 2373.18 29.88 2010-09-02 23:56:59.000 245 33302.60 287.98 2373.16 29.88 2010-09-02 23:57:00.000 245 33302.61 288.00 2373.12 29.88 2010-09-02 23:57:01.000 245 33302.57 287.95 2373.18 29.88 2010-09-02 23:57:02.000 245 33302.51 288.00 2373.15 29.88 2010-09-02 23:57:03.000 245 33302.56 288.01 2373.09 29.88 2010-09-02 23:57:04.000 245 33302.59 288.00 2373.14 29.88 2010-09-02 23:57:05.000 245 33302.59 287.99 2373.15 29.88 2010-09-02 23:57:06.000 245 33302.63 288.03 2373.11 29.88 2010-09-02 23:57:07.000 245 33302.52 288.01 2373.15 29.88 2010-09-02 23:57:08.000 245 33302.57 287.97 2373.10 29.88 2010-09-02 23:57:09.000 245 33302.54 288.04 2373.24 29.88 2010-09-02 23:57:10.000 245 33302.69 288.00 2373.18 29.88 2010-09-02 23:57:11.000 245 33302.63 288.00 2373.14 29.88 2010-09-02 23:57:12.000 245 33302.58 288.04 2373.11 29.88 2010-09-02 23:57:13.000 245 33302.60 288.07 2373.11 29.88 2010-09-02 23:57:14.000 245 33302.58 288.03 2373.07 29.88 2010-09-02 23:57:15.000 245 33302.52 288.01 2373.10 29.88 2010-09-02 23:57:16.000 245 33302.65 288.01 2373.09 29.88 2010-09-02 23:57:17.000 245 33302.64 288.02 2373.09 29.88 2010-09-02 23:57:18.000 245 33302.66 288.03 2373.11 29.88 2010-09-02 23:57:19.000 245 33302.75 288.05 2373.05 29.88 2010-09-02 23:57:20.000 245 33302.65 288.00 2373.08 29.88 2010-09-02 23:57:21.000 245 33302.69 288.03 2373.06 29.88 2010-09-02 23:57:22.000 245 33302.77 288.06 2373.14 29.88 2010-09-02 23:57:23.000 245 33302.73 288.03 2373.16 29.88 2010-09-02 23:57:24.000 245 33302.75 288.05 2373.22 29.88 2010-09-02 23:57:25.000 245 33302.67 288.05 2373.15 29.88 2010-09-02 23:57:26.000 245 33302.63 288.09 2373.10 29.88 2010-09-02 23:57:27.000 245 33302.70 288.09 2373.12 29.88 2010-09-02 23:57:28.000 245 33302.82 288.10 2373.15 29.88 2010-09-02 23:57:29.000 245 33302.65 288.06 2373.18 29.88 2010-09-02 23:57:30.000 245 33302.69 288.05 2373.05 29.88 2010-09-02 23:57:31.000 245 33302.70 288.06 2373.07 29.88 2010-09-02 23:57:32.000 245 33302.67 288.07 2373.20 29.88 2010-09-02 23:57:33.000 245 33302.73 288.07 2373.07 29.88 2010-09-02 23:57:34.000 245 33302.78 288.05 2373.08 29.88 2010-09-02 23:57:35.000 245 33302.81 288.06 2373.11 29.88 2010-09-02 23:57:36.000 245 33302.77 288.02 2373.03 29.88 2010-09-02 23:57:37.000 245 33302.82 288.05 2373.09 29.88 2010-09-02 23:57:38.000 245 33302.89 288.10 2373.18 29.88 2010-09-02 23:57:39.000 245 33302.82 288.10 2373.14 29.88 2010-09-02 23:57:40.000 245 33302.76 288.08 2373.18 29.88 2010-09-02 23:57:41.000 245 33302.78 288.06 2373.18 29.88 2010-09-02 23:57:42.000 245 33302.89 288.03 2373.08 29.88 2010-09-02 23:57:43.000 245 33302.86 288.04 2373.12 29.88 2010-09-02 23:57:44.000 245 33302.78 288.08 2373.16 29.88 2010-09-02 23:57:45.000 245 33302.88 288.10 2373.14 29.88 2010-09-02 23:57:46.000 245 33302.79 288.09 2373.25 29.88 2010-09-02 23:57:47.000 245 33302.86 288.09 2373.21 29.88 2010-09-02 23:57:48.000 245 33302.94 288.11 2373.16 29.88 2010-09-02 23:57:49.000 245 33302.90 288.08 2373.02 29.88 2010-09-02 23:57:50.000 245 33302.84 288.12 2373.06 29.88 2010-09-02 23:57:51.000 245 33302.90 288.08 2373.07 29.88 2010-09-02 23:57:52.000 245 33302.78 288.09 2373.09 29.88 2010-09-02 23:57:53.000 245 33302.83 288.09 2373.06 29.88 2010-09-02 23:57:54.000 245 33303.03 288.11 2373.14 29.88 2010-09-02 23:57:55.000 245 33303.07 288.08 2373.09 29.88 2010-09-02 23:57:56.000 245 33302.96 288.07 2373.04 29.88 2010-09-02 23:57:57.000 245 33303.05 288.09 2373.06 29.88 2010-09-02 23:57:58.000 245 33303.04 288.09 2373.02 29.88 2010-09-02 23:57:59.000 245 33303.01 288.10 2372.99 29.88 2010-09-02 23:58:00.000 245 33303.01 288.12 2373.04 29.88 2010-09-02 23:58:01.000 245 33303.01 288.15 2373.05 29.88 2010-09-02 23:58:02.000 245 33303.08 288.10 2373.02 29.88 2010-09-02 23:58:03.000 245 33303.09 288.10 2373.16 29.88 2010-09-02 23:58:04.000 245 33303.13 288.10 2373.00 29.88 2010-09-02 23:58:05.000 245 33303.12 288.13 2373.00 29.88 2010-09-02 23:58:06.000 245 33303.05 288.05 2373.01 29.88 2010-09-02 23:58:07.000 245 33303.11 288.10 2373.07 29.88 2010-09-02 23:58:08.000 245 33303.14 288.12 2373.03 29.88 2010-09-02 23:58:09.000 245 33303.18 288.08 2372.96 29.88 2010-09-02 23:58:10.000 245 33303.11 288.13 2373.07 29.88 2010-09-02 23:58:11.000 245 33303.22 288.13 2373.02 29.88 2010-09-02 23:58:12.000 245 33303.10 288.09 2373.05 29.88 2010-09-02 23:58:13.000 245 33303.18 288.12 2373.00 29.88 2010-09-02 23:58:14.000 245 33303.23 288.09 2373.06 29.88 2010-09-02 23:58:15.000 245 33303.08 288.14 2373.07 29.88 2010-09-02 23:58:16.000 245 33303.11 288.09 2373.07 29.88 2010-09-02 23:58:17.000 245 33303.13 288.14 2373.02 29.88 2010-09-02 23:58:18.000 245 33303.16 288.12 2373.05 29.88 2010-09-02 23:58:19.000 245 33303.16 288.17 2372.98 29.88 2010-09-02 23:58:20.000 245 33303.11 288.14 2373.02 29.88 2010-09-02 23:58:21.000 245 33303.12 288.14 2373.06 29.88 2010-09-02 23:58:22.000 245 33303.23 288.12 2373.08 29.88 2010-09-02 23:58:23.000 245 33303.01 288.14 2373.07 29.88 2010-09-02 23:58:24.000 245 33303.06 288.16 2373.07 29.88 2010-09-02 23:58:25.000 245 33303.06 288.18 2373.09 29.88 2010-09-02 23:58:26.000 245 33302.91 288.13 2373.09 29.88 2010-09-02 23:58:27.000 245 33303.01 288.14 2373.07 29.88 2010-09-02 23:58:28.000 245 33302.96 288.14 2373.00 29.88 2010-09-02 23:58:29.000 245 33302.87 288.16 2373.03 29.88 2010-09-02 23:58:30.000 245 33302.94 288.17 2373.07 29.88 2010-09-02 23:58:31.000 245 33302.89 288.19 2373.05 29.88 2010-09-02 23:58:32.000 245 33302.91 288.17 2373.09 29.88 2010-09-02 23:58:33.000 245 33302.81 288.14 2373.03 29.88 2010-09-02 23:58:34.000 245 33302.92 288.20 2373.04 29.88 2010-09-02 23:58:35.000 245 33302.85 288.18 2373.09 29.88 2010-09-02 23:58:36.000 245 33302.86 288.17 2373.10 29.88 2010-09-02 23:58:37.000 245 33302.81 288.18 2373.11 29.88 2010-09-02 23:58:38.000 245 33302.84 288.14 2373.10 29.88 2010-09-02 23:58:39.000 245 33302.81 288.20 2373.15 29.88 2010-09-02 23:58:40.000 245 33302.81 288.18 2373.15 29.88 2010-09-02 23:58:41.000 245 33302.73 288.17 2373.05 29.88 2010-09-02 23:58:42.000 245 33302.72 288.22 2373.10 29.88 2010-09-02 23:58:43.000 245 33302.83 288.18 2373.12 29.88 2010-09-02 23:58:44.000 245 33302.66 288.19 2373.16 29.88 2010-09-02 23:58:45.000 245 33302.81 288.19 2373.14 29.88 2010-09-02 23:58:46.000 245 33302.70 288.17 2373.15 29.88 2010-09-02 23:58:47.000 245 33302.70 288.15 2373.16 29.88 2010-09-02 23:58:48.000 245 33302.69 288.18 2373.16 29.88 2010-09-02 23:58:49.000 245 33302.70 288.20 2373.17 29.88 2010-09-02 23:58:50.000 245 33302.72 288.23 2373.22 29.88 2010-09-02 23:58:51.000 245 33302.61 288.14 2373.21 29.88 2010-09-02 23:58:52.000 245 33302.76 288.22 2373.24 29.88 2010-09-02 23:58:53.000 245 33302.69 288.22 2373.25 29.88 2010-09-02 23:58:54.000 245 33302.83 288.21 2373.25 29.88 2010-09-02 23:58:55.000 245 33302.79 288.20 2373.27 29.88 2010-09-02 23:58:56.000 245 33302.67 288.21 2373.21 29.88 2010-09-02 23:58:57.000 245 33302.79 288.26 2373.25 29.88 2010-09-02 23:58:58.000 245 33302.66 288.24 2373.22 29.88 2010-09-02 23:58:59.000 245 33302.64 288.23 2373.24 29.88 2010-09-02 23:59:00.000 245 33302.71 288.22 2373.28 29.88 2010-09-02 23:59:01.000 245 33302.83 288.23 2373.22 29.88 2010-09-02 23:59:02.000 245 33302.79 288.26 2373.17 29.88 2010-09-02 23:59:03.000 245 33302.76 288.26 2373.19 29.88 2010-09-02 23:59:04.000 245 33302.71 288.28 2373.16 29.88 2010-09-02 23:59:05.000 245 33302.78 288.28 2373.27 29.88 2010-09-02 23:59:06.000 245 33302.85 288.23 2373.28 29.88 2010-09-02 23:59:07.000 245 33302.80 288.28 2373.27 29.88 2010-09-02 23:59:08.000 245 33302.79 288.25 2373.28 29.88 2010-09-02 23:59:09.000 245 33302.86 288.24 2373.25 29.88 2010-09-02 23:59:10.000 245 33302.88 288.24 2373.14 29.88 2010-09-02 23:59:11.000 245 33302.88 288.24 2373.18 29.88 2010-09-02 23:59:12.000 245 33302.95 288.25 2373.29 29.88 2010-09-02 23:59:13.000 245 33303.01 288.25 2373.20 29.88 2010-09-02 23:59:14.000 245 33303.03 288.24 2373.11 29.88 2010-09-02 23:59:15.000 245 33302.93 288.23 2373.21 29.88 2010-09-02 23:59:16.000 245 33302.91 288.22 2373.22 29.88 2010-09-02 23:59:17.000 245 33302.94 288.23 2373.21 29.88 2010-09-02 23:59:18.000 245 33303.00 288.27 2373.22 29.88 2010-09-02 23:59:19.000 245 33302.98 288.24 2373.11 29.88 2010-09-02 23:59:20.000 245 33302.95 288.30 2373.20 29.88 2010-09-02 23:59:21.000 245 33302.97 288.30 2373.14 29.88 2010-09-02 23:59:22.000 245 33302.92 288.26 2373.28 29.88 2010-09-02 23:59:23.000 245 33302.89 288.20 2373.31 29.88 2010-09-02 23:59:24.000 245 33302.89 288.29 2373.12 29.88 2010-09-02 23:59:25.000 245 33302.83 288.29 2373.18 29.88 2010-09-02 23:59:26.000 245 33302.82 288.28 2373.25 29.88 2010-09-02 23:59:27.000 245 33302.83 288.29 2373.20 29.88 2010-09-02 23:59:28.000 245 33302.76 288.28 2373.14 29.88 2010-09-02 23:59:29.000 245 33302.80 288.24 2373.20 29.88 2010-09-02 23:59:30.000 245 33302.78 288.32 2373.18 29.88 2010-09-02 23:59:31.000 245 33302.78 288.31 2373.21 29.88 2010-09-02 23:59:32.000 245 33302.75 288.29 2373.13 29.88 2010-09-02 23:59:33.000 245 33302.77 288.28 2373.20 29.88 2010-09-02 23:59:34.000 245 33302.94 288.29 2373.22 29.88 2010-09-02 23:59:35.000 245 33302.82 288.31 2373.20 29.88 2010-09-02 23:59:36.000 245 33302.78 288.28 2373.21 29.88 2010-09-02 23:59:37.000 245 33302.84 288.33 2373.35 29.88 2010-09-02 23:59:38.000 245 33302.86 288.28 2373.18 29.88 2010-09-02 23:59:39.000 245 33302.85 288.26 2373.28 29.88 2010-09-02 23:59:40.000 245 33302.91 288.31 2373.20 29.88 2010-09-02 23:59:41.000 245 33302.89 288.29 2373.22 29.88 2010-09-02 23:59:42.000 245 33302.98 288.33 2373.29 29.88 2010-09-02 23:59:43.000 245 33302.88 288.32 2373.22 29.88 2010-09-02 23:59:44.000 245 33302.89 288.29 2373.24 29.88 2010-09-02 23:59:45.000 245 33302.85 288.31 2373.24 29.88 2010-09-02 23:59:46.000 245 33302.94 288.29 2373.22 29.88 2010-09-02 23:59:47.000 245 33302.94 288.27 2373.22 29.88 2010-09-02 23:59:48.000 245 33302.94 288.31 2373.27 29.88 2010-09-02 23:59:49.000 245 33302.89 288.35 2373.18 29.88 2010-09-02 23:59:50.000 245 33303.01 288.31 2373.22 29.88 2010-09-02 23:59:51.000 245 33303.03 288.34 2373.21 29.88 2010-09-02 23:59:52.000 245 33302.98 288.27 2373.17 29.88 2010-09-02 23:59:53.000 245 33303.00 288.24 2373.21 29.88 2010-09-02 23:59:54.000 245 33303.04 288.31 2373.20 29.88 2010-09-02 23:59:55.000 245 33303.08 288.32 2373.18 29.88 2010-09-02 23:59:56.000 245 33303.01 288.28 2373.17 29.88 2010-09-02 23:59:57.000 245 33303.14 288.33 2373.17 29.88 2010-09-02 23:59:58.000 245 33303.00 288.31 2373.14 29.88 2010-09-02 23:59:59.000 245 33303.06 288.28 2373.18 29.88